History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-13 | 2025-10-09 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-10 | 2025-10-08 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-09 | 2025-10-06 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-10-08 | 2025-10-03 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-06 | 2025-10-02 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-03 | 2025-09-30 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-10-02 | 2025-09-29 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-09-30 | 2025-09-26 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-29 | 2025-09-25 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-26 | 2025-09-24 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-25 | 2025-09-23 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-24 | 2025-09-22 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-09-23 | 2025-09-19 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-22 | 2025-09-18 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-19 | 2025-09-17 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-09-18 | 2025-09-16 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-17 | 2025-09-15 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-09-16 | 2025-09-12 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-09-15 | 2025-09-11 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-12 | 2025-09-10 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-11 | 2025-09-09 | 0.012 | 226,780 | +0 | 0.01% | 2,721 |
| 2025-09-10 | 2025-09-08 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-09 | 2025-09-05 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-08 | 2025-09-04 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-05 | 2025-09-03 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-04 | 2025-09-02 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-09-03 | 2025-09-01 | 0.011 | 226,780 | +0 | 0.01% | 2,495 |
| 2025-09-02 | 2025-08-29 | 0.012 | 226,780 | +0 | 0.01% | 2,721 |
| 2025-09-01 | 2025-08-28 | 0.012 | 226,780 | +0 | 0.01% | 2,721 |
| 2025-08-29 | 2025-08-27 | 0.013 | 226,780 | +0 | 0.01% | 2,948 |
| 2025-08-28 | 2025-08-26 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-27 | 2025-08-25 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-26 | 2025-08-22 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-25 | 2025-08-21 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-22 | 2025-08-20 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-21 | 2025-08-19 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-20 | 2025-08-18 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-19 | 2025-08-15 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-18 | 2025-08-14 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-15 | 2025-08-13 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-08-14 | 2025-08-12 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-13 | 2025-08-11 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-12 | 2025-08-08 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-11 | 2025-08-07 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-08 | 2025-08-06 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-07 | 2025-08-05 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-06 | 2025-08-04 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-05 | 2025-08-01 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-04 | 2025-07-31 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-08-01 | 2025-07-30 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-31 | 2025-07-29 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-30 | 2025-07-28 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-29 | 2025-07-25 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-28 | 2025-07-24 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-25 | 2025-07-23 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-07-24 | 2025-07-22 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-23 | 2025-07-21 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-22 | 2025-07-18 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-21 | 2025-07-17 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-18 | 2025-07-16 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-17 | 2025-07-15 | 0.014 | 226,780 | +0 | 0.01% | 3,175 |
| 2025-07-16 | 2025-07-14 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-15 | 2025-07-11 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-14 | 2025-07-10 | 0.015 | 226,780 | +0 | 0.01% | 3,402 |
| 2025-07-11 | 2025-07-09 | 0.015 | 226,780 | -120,000 | 0.01% | 3,402 |
| 2025-06-13 | 2025-06-11 | 0.017 | 346,780 | +120,000 | 0.02% | 5,895 |
| 2025-06-12 | 2025-06-10 | 0.018 | 226,780 | -444,000 | 0.01% | 4,082 |
| 2025-06-11 | 2025-06-09 | 0.017 | 670,780 | +204,000 | 0.04% | 11,403 |
| 2025-06-09 | 2025-06-05 | 0.020 | 466,780 | +48,000 | 0.02% | 9,336 |
| 2025-06-06 | 2025-06-04 | 0.021 | 418,780 | +96,000 | 0.02% | 8,794 |
| 2025-06-05 | 2025-06-03 | 0.021 | 322,780 | +12,000 | 0.02% | 6,778 |
| 2025-06-04 | 2025-06-02 | 0.020 | 310,780 | +300,000 | 0.02% | 6,216 |
| 2025-05-23 | 2025-05-21 | 0.030 | 10,780 | -132,000 | 0.00% | 323 |
| 2025-05-22 | 2025-05-20 | 0.027 | 142,780 | +132,000 | 0.01% | 3,855 |
| 2025-04-29 | 2025-04-25 | 0.023 | 10,780 | -96,000 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.018 | 106,780 | -120,000 | 0.01% | 1,922 |
| 2025-04-17 | 2025-04-15 | 0.021 | 226,780 | +216,000 | 0.01% | 4,762 |
| 2025-04-14 | 2025-04-10 | 0.041 | 10,780 | -204,000 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.048 | 214,780 | +204,000 | 0.01% | 10,309 |
| 2024-10-29 | 2024-10-25 | 0.102 | 10,780 | +385 | 0.00% | 1,096 |
| 2023-11-17 | 2023-11-15 | 0.073 | 10,395 | -115,714 | 0.00% | 755 |
| 2023-11-16 | 2023-11-14 | 0.083 | 126,109 | +115,714 | 0.01% | 10,462 |
| 2022-06-01 | 2022-05-30 | 0.219 | 10,395 | +1,622 | 0.00% | 2,274 |
| 2020-01-20 | 2020-01-16 | 0.492 | 8,773 | -29,298 | 0.00% | 4,312 |
| 2020-01-17 | 2020-01-15 | 0.479 | 38,071 | +29,298 | 0.01% | 18,244 |
| 2019-11-29 | 2019-11-27 | 0.369 | 8,773 | -977 | 0.00% | 3,234 |
| 2019-11-18 | 2019-11-14 | 0.479 | 9,750 | -156,255 | 0.00% | 4,672 |
| 2019-11-14 | 2019-11-12 | 0.559 | 166,005 | +9,766 | 0.05% | 92,811 |
| 2019-11-13 | 2019-11-11 | 0.578 | 156,239 | +29,298 | 0.05% | 90,231 |
| 2019-11-12 | 2019-11-08 | 0.596 | 126,941 | -29,298 | 0.04% | 75,650 |
| 2019-11-11 | 2019-11-07 | 0.571 | 156,239 | +107,425 | 0.05% | 89,271 |
| 2019-11-05 | 2019-11-01 | 0.516 | 48,814 | +39,064 | 0.01% | 25,192 |
| 2019-10-28 | 2019-10-24 | 0.467 | 9,750 | -292,978 | 0.00% | 4,553 |
| 2019-10-25 | 2019-10-23 | 0.479 | 302,728 | +87,893 | 0.09% | 145,072 |
| 2019-10-24 | 2019-10-22 | 0.436 | 214,835 | +117,192 | 0.06% | 93,713 |
| 2019-10-23 | 2019-10-21 | 0.412 | 97,643 | +87,893 | 0.03% | 40,193 |
| 2019-10-11 | 2019-10-09 | 0.338 | 9,750 | -586 | 0.00% | 3,295 |
| 2019-10-10 | 2019-10-08 | 0.356 | 10,336 | -97,659 | 0.00% | 3,683 |
| 2019-09-02 | 2019-08-29 | 0.179 | 107,995 | -55,061 | 0.03% | 19,336 |
| 2019-07-25 | 2019-07-23 | 0.195 | 163,056 | -930,416 | 0.05% | 31,848 |
| 2019-07-12 | 2019-07-10 | 0.220 | 1,093,472 | +103,216 | 0.32% | 240,273 |
| 2019-07-11 | 2019-07-09 | 0.241 | 990,256 | -221,177 | 0.29% | 238,546 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,211,433 | -209,808 | 0.36% | 246,229 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,421,241 | -524,448 | 0.39% | 267,475 |
| 2019-07-08 | 2019-07-04 | 0.550 | 1,945,689 | +111,585 | 0.53% | 1,069,231 |
| 2019-07-05 | 2019-07-03 | 0.489 | 1,834,104 | -79,703 | 0.50% | 897,455 |
| 2019-07-03 | 2019-06-28 | 0.482 | 1,913,807 | -184,912 | 0.52% | 922,048 |
| 2019-07-02 | 2019-06-27 | 0.489 | 2,098,719 | -66,951 | 0.57% | 1,026,935 |
| 2019-06-24 | 2019-06-20 | 0.354 | 2,165,670 | +4,783 | 0.59% | 766,241 |
| 2019-05-28 | 2019-05-24 | 0.309 | 2,160,887 | +758,774 | 0.59% | 666,947 |
| 2019-05-24 | 2019-05-22 | 0.384 | 1,402,113 | +63,763 | 0.38% | 538,305 |
| 2019-05-23 | 2019-05-21 | 0.376 | 1,338,350 | +7,970 | 0.36% | 503,750 |
| 2019-05-22 | 2019-05-20 | 0.391 | 1,330,380 | +1,594 | 0.36% | 520,780 |
| 2019-05-21 | 2019-05-17 | 0.384 | 1,328,786 | +65,357 | 0.36% | 510,153 |
| 2019-05-17 | 2019-05-15 | 0.391 | 1,263,429 | -94,050 | 0.34% | 494,572 |
| 2019-05-16 | 2019-05-14 | 0.414 | 1,357,479 | +122,743 | 0.37% | 562,045 |
| 2019-05-15 | 2019-05-10 | 0.407 | 1,234,736 | +119,555 | 0.34% | 501,930 |
| 2019-05-10 | 2019-05-08 | 0.399 | 1,115,181 | +95,644 | 0.30% | 444,935 |
| 2019-05-09 | 2019-05-07 | 0.407 | 1,019,537 | +1,594 | 0.28% | 414,450 |
| 2019-05-08 | 2019-05-06 | 0.407 | 1,017,943 | +145,060 | 0.28% | 413,802 |
| 2019-05-07 | 2019-05-03 | 0.437 | 872,883 | +35,069 | 0.24% | 381,118 |
| 2019-05-06 | 2019-05-02 | 0.399 | 837,814 | +63,763 | 0.23% | 334,271 |
| 2019-05-03 | 2019-04-30 | 0.437 | 774,051 | +323,595 | 0.21% | 337,966 |
| 2019-05-02 | 2019-04-29 | 0.429 | 450,456 | +44,634 | 0.12% | 193,287 |
| 2019-04-29 | 2019-04-25 | 0.376 | 405,822 | +9,564 | 0.11% | 152,750 |
| 2019-01-11 | 2019-01-09 | 0.271 | 396,258 | -7,970 | 0.14% | 107,388 |
| 2018-12-20 | 2018-12-18 | 0.467 | 404,228 | -167,377 | 0.14% | 188,666 |
| 2018-12-18 | 2018-12-14 | 0.467 | 571,605 | -31,881 | 0.20% | 266,786 |
| 2018-12-17 | 2018-12-13 | 0.504 | 603,486 | +31,881 | 0.21% | 304,381 |
| 2018-12-10 | 2018-12-06 | 0.519 | 571,605 | -7,970 | 0.20% | 296,907 |
| 2018-12-07 | 2018-12-05 | 0.527 | 579,575 | +159,406 | 0.21% | 305,410 |
| 2018-12-06 | 2018-12-04 | 0.550 | 420,169 | -125,931 | 0.15% | 230,899 |
| 2018-12-05 | 2018-12-03 | 0.534 | 546,100 | +106,802 | 0.19% | 291,881 |
| 2018-12-04 | 2018-11-30 | 0.534 | 439,298 | -672,695 | 0.16% | 234,797 |
| 2018-12-03 | 2018-11-29 | 0.971 | 1,111,993 | +695,012 | 0.39% | 1,079,859 |
| 2018-11-30 | 2018-11-28 | 1.551 | 416,981 | +79,703 | 0.15% | 646,634 |
| 2018-11-29 | 2018-11-27 | 1.438 | 337,278 | +31,882 | 0.12% | 484,950 |
| 2018-11-15 | 2018-11-13 | 1.122 | 305,396 | +15,940 | 0.11% | 342,551 |
| 2018-08-21 | 2018-08-17 | 1.092 | 289,456 | -39,851 | 0.10% | 315,955 |
| 2018-05-29 | 2018-05-25 | 1.212 | 329,307 | -15,941 | 0.12% | 399,119 |
| 2018-05-11 | 2018-05-09 | 1.197 | 345,248 | -7,970 | 0.12% | 413,241 |
| 2018-05-10 | 2018-05-08 | 1.167 | 353,218 | -15,941 | 0.12% | 412,145 |
| 2018-05-08 | 2018-05-04 | 1.197 | 369,159 | +39,852 | 0.13% | 441,861 |
| 2018-03-09 | 2018-03-07 | 1.317 | 329,307 | -425 | 0.12% | 433,825 |
| 2018-02-26 | 2018-02-22 | 1.370 | 329,732 | +15,940 | 0.12% | 451,760 |
| 2018-01-17 | 2018-01-15 | 1.385 | 313,792 | -89,267 | 0.11% | 434,645 |
| 2018-01-04 | 2018-01-02 | 1.596 | 403,059 | +23,911 | 0.14% | 643,250 |
| 2017-12-08 | 2017-12-06 | 1.867 | 379,148 | -41,446 | 0.14% | 707,841 |
| 2017-12-01 | 2017-11-29 | 2.033 | 420,594 | -15,941 | 0.15% | 854,874 |
| 2017-11-30 | 2017-11-28 | 2.033 | 436,535 | +31,882 | 0.16% | 887,275 |
| 2017-11-29 | 2017-11-27 | 2.258 | 404,653 | +9,564 | 0.14% | 913,859 |
| 2017-11-27 | 2017-11-23 | 2.484 | 395,089 | -35,069 | 0.14% | 981,486 |
| 2017-11-24 | 2017-11-22 | 2.409 | 430,158 | +9,564 | 0.15% | 1,036,223 |
| 2017-11-20 | 2017-11-16 | 2.258 | 420,594 | -63,763 | 0.15% | 949,860 |
| 2017-11-14 | 2017-11-10 | 2.371 | 484,357 | +31,882 | 0.17% | 1,148,554 |
| 2017-11-13 | 2017-11-09 | 2.409 | 452,475 | +9,564 | 0.16% | 1,089,983 |
| 2017-11-10 | 2017-11-08 | 2.409 | 442,911 | +47,822 | 0.16% | 1,066,944 |
| 2017-11-09 | 2017-11-07 | 2.447 | 395,089 | +7,970 | 0.14% | 966,615 |
| 2017-11-07 | 2017-11-03 | 2.447 | 387,119 | -35,069 | 0.14% | 947,116 |
| 2017-11-03 | 2017-11-01 | 2.409 | 422,188 | +20,723 | 0.15% | 1,017,024 |
| 2017-11-01 | 2017-10-30 | 2.447 | 401,465 | -57,387 | 0.14% | 982,215 |
| 2017-10-31 | 2017-10-27 | 2.484 | 458,852 | -54,198 | 0.16% | 1,139,887 |
| 2017-10-25 | 2017-10-23 | 2.371 | 513,050 | -31,881 | 0.18% | 1,216,594 |
| 2017-10-23 | 2017-10-19 | 2.371 | 544,931 | +15,941 | 0.19% | 1,292,193 |
| 2017-10-20 | 2017-10-18 | 2.447 | 528,990 | -31,882 | 0.19% | 1,294,214 |
| 2017-10-19 | 2017-10-17 | 2.559 | 560,872 | -15,940 | 0.20% | 1,435,549 |
| 2017-10-18 | 2017-10-16 | 2.522 | 576,812 | -51,010 | 0.21% | 1,454,636 |
| 2017-10-17 | 2017-10-13 | 2.597 | 627,822 | -298,090 | 0.22% | 1,630,538 |
| 2017-10-16 | 2017-10-12 | 2.371 | 925,912 | +20,722 | 0.33% | 2,195,612 |
| 2017-10-10 | 2017-10-06 | 2.258 | 905,190 | +52,605 | 0.32% | 2,044,261 |
| 2017-10-04 | 2017-09-29 | 2.371 | 852,585 | -63,763 | 0.30% | 2,021,732 |
| 2017-10-03 | 2017-09-28 | 2.409 | 916,348 | -70,139 | 0.33% | 2,207,424 |
| 2017-09-29 | 2017-09-27 | 2.258 | 986,487 | +86,080 | 0.35% | 2,227,860 |
| 2017-09-27 | 2017-09-25 | 2.108 | 900,407 | -15,941 | 0.32% | 1,897,895 |
| 2017-09-26 | 2017-09-22 | 2.070 | 916,348 | -15,941 | 0.33% | 1,897,005 |
| 2017-09-25 | 2017-09-21 | 2.033 | 932,289 | -15,940 | 0.33% | 1,894,915 |
| 2017-08-22 | 2017-08-18 | 1.844 | 948,229 | +7,970 | 0.34% | 1,748,858 |
| 2017-08-18 | 2017-08-16 | 1.754 | 940,259 | +7,970 | 0.34% | 1,649,221 |
| 2017-08-17 | 2017-08-15 | 1.837 | 932,289 | -15,940 | 0.33% | 1,712,441 |
| 2017-08-15 | 2017-08-11 | 1.829 | 948,229 | +15,940 | 0.34% | 1,734,582 |
| 2017-08-14 | 2017-08-10 | 1.920 | 932,289 | +15,941 | 0.33% | 1,789,642 |
| 2017-08-10 | 2017-08-08 | 2.070 | 916,348 | +15,941 | 0.33% | 1,897,005 |
| 2017-08-09 | 2017-08-07 | 2.033 | 900,407 | +31,881 | 0.32% | 1,830,113 |
| 2017-07-31 | 2017-07-27 | 2.183 | 868,526 | -94,050 | 0.31% | 1,896,078 |
| 2017-07-28 | 2017-07-26 | 2.183 | 962,576 | -28,693 | 0.34% | 2,101,398 |
| 2017-07-27 | 2017-07-25 | 2.033 | 991,269 | +66,951 | 0.35% | 2,014,794 |
| 2017-07-26 | 2017-07-24 | 1.852 | 924,318 | +363,446 | 0.33% | 1,711,716 |
| 2017-07-24 | 2017-07-20 | 1.777 | 560,872 | -31,881 | 0.20% | 996,440 |
| 2017-07-18 | 2017-07-14 | 1.777 | 592,753 | +23,911 | 0.21% | 1,053,079 |
| 2017-07-14 | 2017-07-12 | 1.754 | 568,842 | -19,129 | 0.20% | 997,753 |
| 2017-07-12 | 2017-07-10 | 1.536 | 587,971 | +23,911 | 0.21% | 902,945 |
| 2017-07-11 | 2017-07-07 | 1.513 | 564,060 | -31,881 | 0.22% | 853,487 |
| 2017-07-10 | 2017-07-06 | 1.521 | 595,941 | -15,941 | 0.23% | 906,212 |
| 2017-06-29 | 2017-06-27 | 1.513 | 611,882 | +15,941 | 0.24% | 925,847 |
| 2017-06-27 | 2017-06-23 | 1.664 | 595,941 | +31,881 | 0.23% | 991,450 |
| 2017-06-26 | 2017-06-22 | 1.664 | 564,060 | +15,941 | 0.22% | 938,411 |
| 2017-06-20 | 2017-06-16 | 1.543 | 548,119 | -79,703 | 0.21% | 845,871 |
| 2017-06-16 | 2017-06-14 | 1.754 | 627,822 | -4,783 | 0.24% | 1,101,204 |
| 2017-06-14 | 2017-06-12 | 1.777 | 632,605 | -47,821 | 0.25% | 1,123,880 |
| 2017-06-13 | 2017-06-09 | 1.852 | 680,426 | -103,615 | 0.26% | 1,260,060 |
| 2017-06-12 | 2017-06-08 | 1.882 | 784,041 | +200,852 | 0.31% | 1,475,551 |
| 2017-06-09 | 2017-06-07 | 1.746 | 583,189 | -3,188 | 0.23% | 1,018,527 |
| 2017-06-08 | 2017-06-06 | 1.754 | 586,377 | -14,346 | 0.23% | 1,028,509 |
| 2017-06-07 | 2017-06-05 | 1.762 | 600,723 | +66,950 | 0.23% | 1,058,194 |
| 2017-06-05 | 2017-06-01 | 1.724 | 533,773 | -39,851 | 0.21% | 920,169 |
| 2017-05-31 | 2017-05-26 | 1.363 | 573,624 | -74,921 | 0.23% | 781,594 |
| 2017-05-29 | 2017-05-25 | 1.415 | 648,545 | -55,792 | 0.25% | 917,853 |
| 2017-05-26 | 2017-05-24 | 1.393 | 704,337 | -133 | 0.28% | 980,906 |
| 2017-05-24 | 2017-05-22 | 1.302 | 704,470 | +131,297 | 0.28% | 917,453 |
| 2017-05-23 | 2017-05-19 | 1.393 | 573,173 | +798 | 0.23% | 798,239 |
| 2017-05-17 | 2017-05-15 | 1.220 | 572,375 | +7,970 | 0.45% | 698,025 |
| 2017-05-16 | 2017-05-12 | 1.220 | 564,405 | +11,158 | 0.44% | 688,305 |
| 2017-05-15 | 2017-05-11 | 1.220 | 553,247 | +9,565 | 0.43% | 674,698 |
| 2017-05-12 | 2017-05-10 | 1.227 | 543,682 | +25,505 | 0.43% | 667,126 |
| 2017-05-08 | 2017-05-04 | 1.287 | 518,177 | +360,258 | 0.41% | 667,036 |
| 2017-04-28 | 2017-04-26 | 1.137 | 157,919 | +127,526 | 0.12% | 179,509 |
| 2017-04-18 | 2017-04-12 | 1.110 | 30,393 | -1,546 | 0.02% | 33,747 |
| 2016-09-06 | 2016-09-02 | 2.006 | 31,939 | -1,563 | 0.03% | 64,064 |
| 2016-06-29 | 2016-06-27 | 1.576 | 33,502 | -1,005 | 0.04% | 52,799 |
| 2016-05-23 | 2016-05-19 | 2.006 | 34,507 | -16,752 | 0.04% | 69,215 |
| 2016-05-20 | 2016-05-18 | 1.934 | 51,259 | +16,752 | 0.06% | 99,145 |
| 2016-04-20 | 2016-04-18 | 2.722 | 34,507 | -13,401 | 0.04% | 93,935 |
| 2016-04-18 | 2016-04-14 | 2.651 | 47,908 | -9,381 | 0.05% | 126,983 |
| 2016-03-21 | 2016-03-17 | 2.651 | 57,289 | +9,381 | 0.06% | 151,848 |
| 2016-03-10 | 2016-03-08 | 2.651 | 47,908 | -16,752 | 0.05% | 126,983 |
| 2016-02-29 | 2016-02-25 | 2.364 | 64,660 | +16,752 | 0.07% | 152,857 |
| 2016-02-19 | 2016-02-17 | 2.221 | 47,908 | -18,092 | 0.05% | 106,391 |
| 2016-02-18 | 2016-02-16 | 2.292 | 66,000 | -16,751 | 0.07% | 151,297 |
| 2016-02-17 | 2016-02-15 | 2.292 | 82,751 | +3,015 | 0.09% | 189,696 |
| 2016-02-12 | 2016-02-05 | 2.221 | 79,736 | -23,451 | 0.09% | 177,073 |
| 2016-02-11 | 2016-02-04 | 2.149 | 103,187 | +25,126 | 0.11% | 221,759 |
| 2016-02-05 | 2016-02-03 | 1.934 | 78,061 | +16,752 | 0.09% | 150,985 |
| 2016-02-04 | 2016-02-02 | 1.863 | 61,309 | -25,127 | 0.07% | 114,191 |
| 2016-02-03 | 2016-02-01 | 1.934 | 86,436 | -8,376 | 0.09% | 167,184 |
| 2016-02-01 | 2016-01-28 | 1.934 | 94,812 | +33,503 | 0.10% | 183,385 |
| 2016-01-13 | 2016-01-11 | 2.292 | 61,309 | -5,696 | 0.07% | 140,543 |
| 2016-01-08 | 2016-01-06 | 2.579 | 67,005 | -3,350 | 0.07% | 172,801 |
| 2016-01-05 | 2015-12-31 | 2.722 | 70,355 | +4,523 | 0.08% | 191,520 |
| 2015-12-29 | 2015-12-24 | 2.937 | 65,832 | +8,710 | 0.07% | 193,356 |
| 2015-12-28 | 2015-12-22 | 3.582 | 57,122 | +27,137 | 0.06% | 204,602 |
| 2015-12-22 | 2015-12-18 | 3.152 | 29,985 | -13,736 | 0.04% | 94,513 |
| 2015-12-21 | 2015-12-17 | 3.152 | 43,721 | -19,766 | 0.05% | 137,809 |
| 2015-12-15 | 2015-12-11 | 3.295 | 63,487 | -5,416 | 0.08% | 209,208 |
| 2015-12-14 | 2015-12-10 | 3.439 | 68,903 | +21,776 | 0.09% | 236,927 |
| 2015-12-09 | 2015-12-07 | 3.439 | 47,127 | -5,695 | 0.06% | 162,049 |
| 2015-12-08 | 2015-12-04 | 3.582 | 52,822 | -13,401 | 0.07% | 189,200 |
| 2015-12-07 | 2015-12-03 | 3.797 | 66,223 | -6,030 | 0.08% | 251,432 |
| 2015-12-02 | 2015-11-30 | 3.367 | 72,253 | +16,751 | 0.09% | 243,270 |
| 2015-12-01 | 2015-11-27 | 3.439 | 55,502 | -13,401 | 0.07% | 190,847 |
| 2015-11-30 | 2015-11-26 | 3.510 | 68,903 | +4,690 | 0.09% | 241,863 |
| 2015-11-27 | 2015-11-25 | 3.582 | 64,213 | +335 | 0.08% | 230,000 |
| 2015-11-23 | 2015-11-19 | 3.797 | 63,878 | +11,726 | 0.08% | 242,529 |
| 2015-11-20 | 2015-11-18 | 3.797 | 52,152 | -14,071 | 0.06% | 198,008 |
| 2015-11-19 | 2015-11-17 | 3.940 | 66,223 | +2,010 | 0.08% | 260,920 |
| 2015-11-18 | 2015-11-16 | 3.868 | 64,213 | +39,198 | 0.08% | 248,400 |
| 2015-11-12 | 2015-11-10 | 7.593 | 25,015 | -22,447 | 0.03% | 189,951 |
| 2015-11-11 | 2015-11-09 | 7.379 | 47,462 | -41,543 | 0.06% | 350,202 |
| 2015-10-29 | 2015-10-27 | 7.665 | 89,005 | -5,025 | 0.11% | 682,235 |
| 2015-10-28 | 2015-10-26 | 7.880 | 94,030 | -3,015 | 0.12% | 740,960 |
| 2015-10-27 | 2015-10-23 | 7.880 | 97,045 | +8,040 | 0.12% | 764,718 |
| 2015-10-23 | 2015-10-20 | 8.238 | 89,005 | +112 | 0.11% | 733,243 |
| 2015-10-20 | 2015-10-16 | 8.238 | 88,893 | -2,680 | 0.11% | 732,320 |
| 2015-10-07 | 2015-10-05 | 8.453 | 91,573 | -6,031 | 0.11% | 774,079 |
| 2015-10-06 | 2015-10-02 | 8.596 | 97,604 | +6,031 | 0.12% | 839,044 |
| 2015-10-02 | 2015-09-29 | 7.952 | 91,573 | +15,746 | 0.11% | 728,159 |
| 2015-09-30 | 2015-09-25 | 7.952 | 75,827 | +47,908 | 0.09% | 602,952 |
| 2015-09-11 | 2015-09-09 | 8.381 | 27,919 | -1,340 | 0.03% | 234,003 |
| 2015-09-09 | 2015-09-07 | 8.167 | 29,259 | +8,097 | 0.04% | 238,946 |
| 2015-08-31 | 2015-08-27 | 8.525 | 21,162 | -3,351 | 0.04% | 180,401 |
| 2015-08-27 | 2015-08-25 | 7.737 | 24,513 | +3,351 | 0.05% | 189,651 |
| 2015-08-21 | 2015-08-19 | 9.098 | 21,162 | -9,046 | 0.04% | 192,529 |
| 2015-08-13 | 2015-08-11 | 8.310 | 30,208 | -3,685 | 0.06% | 251,024 |
| 2015-08-12 | 2015-08-10 | 8.238 | 33,893 | +1,340 | 0.06% | 279,218 |
| 2015-08-03 | 2015-07-30 | 8.310 | 32,553 | +11,391 | 0.06% | 270,511 |
| 2015-07-31 | 2015-07-29 | 8.310 | 21,162 | -1,005 | 0.04% | 175,853 |
| 2015-07-30 | 2015-07-28 | 8.238 | 22,167 | -6,031 | 0.04% | 182,617 |
| 2015-07-29 | 2015-07-27 | 8.310 | 28,198 | -3,015 | 0.05% | 234,321 |
| 2015-07-28 | 2015-07-24 | 8.955 | 31,213 | +4,244 | 0.06% | 279,500 |
| 2015-07-27 | 2015-07-23 | 9.528 | 26,969 | -2,346 | 0.05% | 256,952 |
| 2015-07-24 | 2015-07-22 | 9.528 | 29,315 | +559 | 0.05% | 279,304 |
| 2015-07-23 | 2015-07-21 | 10.244 | 28,756 | +7,705 | 0.05% | 294,578 |
| 2015-07-21 | 2015-07-17 | 9.528 | 21,051 | -13,959 | 0.04% | 200,567 |
| 2015-07-16 | 2015-07-14 | 8.370 | 35,010 | -946 | 0.07% | 293,040 |
| 2015-07-14 | 2015-07-10 | 7.882 | 35,956 | +10,093 | 0.07% | 283,402 |
| 2015-07-13 | 2015-07-09 | 7.324 | 25,863 | -5,161 | 0.05% | 189,418 |
| 2015-07-03 | 2015-06-30 | 10.532 | 31,024 | -8,258 | 0.06% | 326,760 |
| 2015-07-02 | 2015-06-29 | 10.881 | 39,282 | -4,473 | 0.07% | 427,437 |
| 2015-06-30 | 2015-06-26 | 13.671 | 43,755 | +12,157 | 0.08% | 598,188 |
| 2015-06-29 | 2015-06-25 | 13.950 | 31,598 | -6,193 | 0.06% | 440,802 |
| 2015-06-26 | 2015-06-24 | 13.044 | 37,791 | -7,341 | 0.07% | 492,928 |
| 2015-06-25 | 2015-06-23 | 12.695 | 45,132 | +15,943 | 0.08% | 572,941 |
| 2015-06-23 | 2015-06-19 | 12.974 | 29,189 | +3,326 | 0.05% | 378,692 |
| 2015-06-22 | 2015-06-18 | 12.904 | 25,863 | -4,588 | 0.05% | 333,737 |
| 2015-06-19 | 2015-06-17 | 12.207 | 30,451 | +4,588 | 0.06% | 371,701 |
| 2015-06-16 | 2015-06-12 | 13.183 | 25,863 | +1,376 | 0.05% | 340,953 |
| 2015-06-15 | 2015-06-11 | 13.044 | 24,487 | -573 | 0.04% | 319,397 |
| 2015-06-10 | 2015-06-08 | 14.369 | 25,060 | -2,065 | 0.05% | 360,083 |
| 2015-06-05 | 2015-06-03 | 15.276 | 27,125 | -6,881 | 0.05% | 414,350 |
| 2015-06-04 | 2015-06-02 | 15.834 | 34,006 | -25,921 | 0.06% | 538,437 |
| 2015-06-03 | 2015-06-01 | 15.624 | 59,927 | -18,121 | 0.11% | 936,320 |
| 2015-06-02 | 2015-05-29 | 15.485 | 78,048 | +4,587 | 0.14% | 1,208,561 |
| 2015-06-01 | 2015-05-28 | 15.206 | 73,461 | -18,351 | 0.13% | 1,117,036 |
| 2015-05-29 | 2015-05-27 | 15.206 | 91,812 | -56,428 | 0.17% | 1,396,078 |
| 2015-05-28 | 2015-05-26 | 16.740 | 148,240 | +58,722 | 0.27% | 2,481,592 |
| 2015-05-26 | 2015-05-21 | 14.578 | 89,518 | +9,290 | 0.16% | 1,305,000 |
| 2015-05-21 | 2015-05-19 | 14.648 | 80,228 | -2,867 | 0.15% | 1,175,165 |
| 2015-05-20 | 2015-05-18 | 14.997 | 83,095 | -573 | 0.15% | 1,246,141 |
| 2015-05-19 | 2015-05-15 | 16.043 | 83,668 | -1,491 | 0.15% | 1,342,273 |
| 2015-05-18 | 2015-05-14 | 16.043 | 85,159 | -89,920 | 0.18% | 1,366,193 |
| 2015-05-15 | 2015-05-13 | 16.043 | 175,079 | -8,257 | 0.36% | 2,808,767 |
| 2015-05-14 | 2015-05-12 | 15.903 | 183,336 | +1,032 | 0.38% | 2,915,657 |
| 2015-05-13 | 2015-05-11 | 16.810 | 182,304 | -11,011 | 0.38% | 3,064,552 |
| 2015-05-12 | 2015-05-08 | 16.810 | 193,315 | +36,014 | 0.40% | 3,249,648 |
| 2015-05-11 | 2015-05-07 | 16.043 | 157,301 | -2,868 | 0.33% | 2,523,557 |
| 2015-05-08 | 2015-05-06 | 16.322 | 160,169 | +24,086 | 0.33% | 2,614,256 |
| 2015-05-07 | 2015-05-05 | 16.740 | 136,083 | +50,809 | 0.28% | 2,278,080 |
| 2015-05-06 | 2015-05-04 | 15.834 | 85,274 | +56,888 | 0.18% | 1,350,194 |
| 2015-05-05 | 2015-04-30 | 16.113 | 28,386 | -14,566 | 0.06% | 457,372 |
| 2015-05-04 | 2015-04-29 | 14.160 | 42,952 | +22,594 | 0.09% | 608,181 |
| 2015-04-27 | 2015-04-23 | 11.230 | 20,358 | -11,125 | 0.04% | 228,620 |
| 2015-04-24 | 2015-04-22 | 11.370 | 31,483 | +5,734 | 0.07% | 357,946 |
| 2015-04-23 | 2015-04-21 | 11.788 | 25,749 | -344 | 0.05% | 303,529 |
| 2015-04-21 | 2015-04-17 | 11.439 | 26,093 | +1,721 | 0.05% | 298,484 |
| 2015-04-20 | 2015-04-16 | 11.509 | 24,372 | -6,652 | 0.05% | 280,497 |
| 2015-04-17 | 2015-04-15 | 11.718 | 31,024 | -1,033 | 0.06% | 363,547 |
| 2015-04-16 | 2015-04-14 | 11.718 | 32,057 | +10,896 | 0.07% | 375,652 |
| 2015-03-26 | 2015-03-24 | 10.532 | 21,161 | -8,028 | 0.04% | 222,878 |
| 2015-03-18 | 2015-03-16 | 10.184 | 29,189 | -1,377 | 0.06% | 297,253 |
| 2015-03-16 | 2015-03-12 | 10.114 | 30,566 | -10,895 | 0.07% | 309,144 |
| 2015-03-13 | 2015-03-11 | 9.835 | 41,461 | -3,441 | 0.09% | 407,768 |
| 2015-03-11 | 2015-03-09 | 10.811 | 44,902 | -6,767 | 0.10% | 485,457 |
| 2015-03-09 | 2015-03-05 | 9.765 | 51,669 | -2,409 | 0.11% | 504,559 |
| 2015-03-06 | 2015-03-04 | 9.905 | 54,078 | -2,867 | 0.12% | 535,627 |
| 2015-03-04 | 2015-03-02 | 10.044 | 56,945 | +57 | 0.12% | 571,968 |
| 2015-03-02 | 2015-02-26 | 10.393 | 56,888 | +2,753 | 0.12% | 591,236 |
| 2015-02-27 | 2015-02-25 | 10.602 | 54,135 | -14,337 | 0.12% | 573,952 |
| 2015-02-26 | 2015-02-24 | 10.672 | 68,472 | +1,377 | 0.15% | 730,732 |
| 2015-02-24 | 2015-02-18 | 10.811 | 67,095 | +6,881 | 0.15% | 725,397 |
| 2015-02-23 | 2015-02-16 | 10.811 | 60,214 | +21,563 | 0.13% | 651,003 |
| 2015-02-17 | 2015-02-13 | 10.672 | 38,651 | -17,778 | 0.08% | 412,483 |
| 2015-02-16 | 2015-02-12 | 10.393 | 56,429 | -2,867 | 0.12% | 586,465 |
| 2015-02-13 | 2015-02-11 | 10.393 | 59,296 | +1,147 | 0.13% | 616,262 |
| 2015-02-12 | 2015-02-10 | 10.393 | 58,149 | +12,616 | 0.13% | 604,341 |
| 2015-02-11 | 2015-02-09 | 9.974 | 45,533 | +3,670 | 0.10% | 454,168 |
| 2015-02-09 | 2015-02-05 | 11.160 | 41,863 | -1,376 | 0.09% | 467,201 |
| 2015-02-04 | 2015-02-02 | 11.439 | 43,239 | -2,294 | 0.09% | 494,622 |
| 2015-02-03 | 2015-01-30 | 11.718 | 45,533 | -1,147 | 0.10% | 533,567 |
| 2015-01-30 | 2015-01-28 | 11.300 | 46,680 | -13,190 | 0.10% | 527,472 |
| 2015-01-29 | 2015-01-27 | 11.649 | 59,870 | +7,226 | 0.13% | 697,396 |
| 2015-01-28 | 2015-01-26 | 14.160 | 52,644 | +24,315 | 0.11% | 745,416 |
| 2015-01-27 | 2015-01-23 | 15.136 | 28,329 | -5,391 | 0.06% | 428,790 |
| 2015-01-26 | 2015-01-22 | 14.787 | 33,720 | +7,455 | 0.07% | 498,629 |
| 2015-01-23 | 2015-01-21 | 16.252 | 26,265 | +6,882 | 0.06% | 426,862 |
| 2015-01-22 | 2015-01-20 | 16.182 | 19,383 | -3,441 | 0.04% | 313,663 |
| 2015-01-21 | 2015-01-19 | 16.113 | 22,824 | -27,985 | 0.05% | 367,754 |
| 2015-01-20 | 2015-01-16 | 17.368 | 50,809 | +26,265 | 0.11% | 882,457 |
| 2015-01-19 | 2015-01-15 | 17.019 | 24,544 | -13,878 | 0.05% | 417,724 |
| 2015-01-16 | 2015-01-14 | 17.787 | 38,422 | +25,347 | 0.08% | 683,398 |
| 2015-01-15 | 2015-01-13 | 13.392 | 13,075 | -1,720 | 0.03% | 175,104 |
| 2015-01-14 | 2015-01-12 | 12.486 | 14,795 | -1,377 | 0.03% | 184,723 |
| 2015-01-13 | 2015-01-09 | 11.439 | 16,172 | -1,376 | 0.04% | 184,996 |
| 2015-01-12 | 2015-01-08 | 13.323 | 17,548 | -6,537 | 0.04% | 233,784 |
| 2015-01-09 | 2015-01-07 | 12.207 | 24,085 | +917 | 0.05% | 293,994 |
| 2015-01-08 | 2015-01-06 | 11.439 | 23,168 | +3,670 | 0.05% | 265,025 |
| 2015-01-07 | 2015-01-05 | 13.113 | 19,498 | -344 | 0.04% | 255,683 |
| 2015-01-06 | 2015-01-02 | 15.276 | 19,842 | -115 | 0.04% | 303,098 |
| 2015-01-05 | 2014-12-31 | 14.160 | 19,957 | +2,524 | 0.04% | 282,582 |
| 2015-01-02 | 2014-12-29 | 17.368 | 17,433 | +4,014 | 0.04% | 302,779 |
| 2014-12-30 | 2014-12-24 | 17.787 | 13,419 | -9,749 | 0.03% | 238,679 |
| 2014-12-29 | 2014-12-22 | 106.720 | 23,168 | +15,598 | 0.05% | 2,472,485 |
| 2014-12-23 | 2014-12-19 | 99.745 | 7,570 | +4,703 | 0.02% | 755,067 |
| 2014-12-22 | 2014-12-18 | 109.510 | 2,867 | -7,570 | 0.01% | 313,965 |
| 2014-12-19 | 2014-12-17 | 99.745 | 10,437 | -7,226 | 0.02% | 1,041,035 |
| 2014-12-18 | 2014-12-16 | 94.862 | 17,663 | +15,140 | 0.04% | 1,675,549 |
| 2014-12-17 | 2014-12-15 | 83.702 | 2,523 | -11,470 | 0.01% | 211,180 |
| 2014-12-16 | 2014-12-12 | 76.029 | 13,993 | +11,699 | 0.03% | 1,063,876 |
| 2014-12-15 | 2014-12-11 | 66.264 | 2,294 | +574 | 0.01% | 152,010 |
| 2014-12-12 | 2014-12-10 | 73.239 | 1,720 | -3,326 | 0.00% | 125,971 |
| 2014-12-11 | 2014-12-09 | 59.986 | 5,046 | -345 | 0.01% | 302,691 |
| 2014-12-08 | 2014-12-04 | 59.986 | 5,391 | +230 | 0.01% | 323,386 |
| 2014-12-05 | 2014-12-03 | 60.684 | 5,161 | +115 | 0.01% | 313,189 |
| 2014-12-04 | 2014-12-02 | 60.684 | 5,046 | +2,064 | 0.01% | 306,211 |
| 2014-12-03 | 2014-12-01 | 60.684 | 2,982 | +115 | 0.01% | 180,959 |
| 2014-12-02 | 2014-11-28 | 61.381 | 2,867 | -1,721 | 0.01% | 175,980 |
| 2014-12-01 | 2014-11-27 | 62.079 | 4,588 | -114 | 0.01% | 284,818 |
| 2014-11-28 | 2014-11-26 | 60.684 | 4,702 | +114 | 0.01% | 285,335 |
| 2014-11-27 | 2014-11-25 | 62.079 | 4,588 | -1,147 | 0.01% | 284,818 |
| 2014-11-26 | 2014-11-24 | 62.776 | 5,735 | -1,147 | 0.01% | 360,023 |
| 2014-11-25 | 2014-11-21 | 62.776 | 6,882 | +3,900 | 0.02% | 432,027 |
| 2014-11-21 | 2014-11-19 | 62.079 | 2,982 | -2,409 | 0.01% | 185,119 |
| 2014-11-20 | 2014-11-18 | 62.079 | 5,391 | +115 | 0.01% | 334,667 |
| 2014-11-18 | 2014-11-14 | 62.776 | 5,276 | +115 | 0.01% | 331,208 |
| 2014-11-17 | 2014-11-13 | 62.079 | 5,161 | -1,606 | 0.01% | 320,389 |
| 2014-11-14 | 2014-11-12 | 62.079 | 6,767 | +230 | 0.01% | 420,088 |
| 2014-11-13 | 2014-11-11 | 62.776 | 6,537 | -3,327 | 0.01% | 410,369 |
| 2014-11-11 | 2014-11-07 | 62.079 | 9,864 | -1,835 | 0.02% | 612,346 |
| 2014-11-10 | 2014-11-06 | 60.684 | 11,699 | -3,211 | 0.03% | 709,940 |
| 2014-11-07 | 2014-11-05 | 57.894 | 14,910 | +11,010 | 0.03% | 863,196 |
| 2014-11-05 | 2014-11-03 | 57.196 | 3,900 | +689 | 0.01% | 223,065 |
| 2014-11-04 | 2014-10-31 | 55.801 | 3,211 | -3,326 | 0.01% | 179,178 |
| 2014-11-03 | 2014-10-30 | 55.801 | 6,537 | -230 | 0.01% | 364,773 |
| 2014-10-31 | 2014-10-29 | 53.709 | 6,767 | -7,570 | 0.01% | 363,447 |
| 2014-10-30 | 2014-10-28 | 55.104 | 14,337 | -1,376 | 0.03% | 790,022 |
| 2014-10-29 | 2014-10-27 | 55.801 | 15,713 | +1,032 | 0.03% | 876,805 |
| 2014-10-28 | 2014-10-24 | 54.406 | 14,681 | -3,670 | 0.03% | 798,737 |
| 2014-10-27 | 2014-10-23 | 55.801 | 18,351 | +230 | 0.04% | 1,024,008 |
| 2014-10-24 | 2014-10-22 | 56.499 | 18,121 | +458 | 0.04% | 1,023,814 |
| 2014-10-23 | 2014-10-21 | 57.196 | 17,663 | +803 | 0.04% | 1,010,258 |
| 2014-10-21 | 2014-10-17 | 56.499 | 16,860 | +230 | 0.04% | 952,569 |
| 2014-10-20 | 2014-10-16 | 57.196 | 16,630 | -6,194 | 0.04% | 951,174 |
| 2014-10-17 | 2014-10-15 | 57.196 | 22,824 | +230 | 0.05% | 1,305,447 |
| 2014-10-16 | 2014-10-14 | 57.894 | 22,594 | +229 | 0.05% | 1,308,052 |
| 2014-10-15 | 2014-10-13 | 57.894 | 22,365 | +229 | 0.05% | 1,294,794 |
| 2014-10-13 | 2014-10-09 | 57.196 | 22,136 | +115 | 0.05% | 1,266,096 |
| 2014-10-10 | 2014-10-08 | 56.499 | 22,021 | +5,391 | 0.05% | 1,244,159 |
| 2014-10-08 | 2014-10-06 | 58.591 | 16,630 | -5,276 | 0.04% | 974,373 |
| 2014-10-06 | 2014-09-30 | 59.289 | 21,906 | +5,276 | 0.05% | 1,298,781 |
| 2014-10-03 | 2014-09-29 | 58.591 | 16,630 | -4,015 | 0.04% | 974,373 |
| 2014-09-30 | 2014-09-26 | 59.289 | 20,645 | +230 | 0.05% | 1,224,017 |
| 2014-09-29 | 2014-09-25 | 59.986 | 20,415 | -2,524 | 0.04% | 1,224,621 |
| 2014-09-26 | 2014-09-24 | 60.684 | 22,939 | +5,964 | 0.05% | 1,392,026 |
| 2014-09-25 | 2014-09-23 | 60.684 | 16,975 | -4,817 | 0.04% | 1,030,108 |
| 2014-09-24 | 2014-09-22 | 59.986 | 21,792 | +1,491 | 0.05% | 1,307,222 |
| 2014-09-23 | 2014-09-19 | 59.289 | 20,301 | +3,671 | 0.04% | 1,203,622 |
| 2014-09-22 | 2014-09-18 | 59.289 | 16,630 | -5,276 | 0.04% | 985,973 |
| 2014-09-19 | 2014-09-17 | 59.289 | 21,906 | +229 | 0.05% | 1,298,781 |
| 2014-09-18 | 2014-09-16 | 59.289 | 21,677 | +4,244 | 0.05% | 1,285,203 |
| 2014-09-17 | 2014-09-15 | 59.289 | 17,433 | +688 | 0.04% | 1,033,582 |
| 2014-09-16 | 2014-09-12 | 59.986 | 16,745 | +115 | 0.04% | 1,004,471 |
| 2014-09-15 | 2014-09-11 | 58.591 | 16,630 | -3,212 | 0.04% | 974,373 |
| 2014-09-12 | 2014-09-10 | 61.381 | 19,842 | +2,753 | 0.04% | 1,217,929 |
| 2014-09-11 | 2014-09-08 | 59.986 | 17,089 | -6,308 | 0.04% | 1,025,106 |
| 2014-09-10 | 2014-09-05 | 59.986 | 23,397 | +114 | 0.05% | 1,403,500 |
| 2014-09-08 | 2014-09-04 | 59.986 | 23,283 | +4,473 | 0.05% | 1,396,661 |
| 2014-09-05 | 2014-09-03 | 57.894 | 18,810 | -2,867 | 0.04% | 1,088,982 |
| 2014-09-04 | 2014-09-02 | 55.104 | 21,677 | +4,473 | 0.05% | 1,194,483 |
| 2014-09-03 | 2014-09-01 | 53.709 | 17,204 | -2,753 | 0.04% | 924,004 |
| 2014-09-02 | 2014-08-29 | 48.129 | 19,957 | +8,258 | 0.04% | 960,502 |
| 2014-09-01 | 2014-08-28 | 62.079 | 11,699 | -3,096 | 0.03% | 726,261 |
| 2014-08-29 | 2014-08-27 | 63.474 | 14,795 | -2,753 | 0.03% | 939,096 |
| 2014-08-28 | 2014-08-26 | 64.171 | 17,548 | +2,867 | 0.04% | 1,126,080 |
| 2014-08-27 | 2014-08-25 | 63.474 | 14,681 | -2,867 | 0.03% | 931,860 |
| 2014-08-26 | 2014-08-22 | 62.776 | 17,548 | +2,982 | 0.04% | 1,101,600 |
| 2014-08-25 | 2014-08-21 | 62.079 | 14,566 | -918 | 0.03% | 904,241 |
| 2014-08-22 | 2014-08-20 | 61.381 | 15,484 | -2,293 | 0.03% | 950,429 |
| 2014-08-21 | 2014-08-19 | 62.079 | 17,777 | +3,440 | 0.04% | 1,103,576 |
| 2014-08-20 | 2014-08-18 | 62.079 | 14,337 | +1,721 | 0.03% | 890,025 |
| 2014-08-19 | 2014-08-15 | 60.684 | 12,616 | -10,896 | 0.03% | 765,587 |
| 2014-08-18 | 2014-08-14 | 62.776 | 23,512 | -6,308 | 0.05% | 1,475,998 |
| 2014-08-15 | 2014-08-13 | 63.474 | 29,820 | +6,881 | 0.06% | 1,892,792 |
| 2014-08-14 | 2014-08-12 | 62.079 | 22,939 | +9,979 | 0.05% | 1,424,027 |
| 2014-08-13 | 2014-08-11 | 59.986 | 12,960 | -5,161 | 0.03% | 777,423 |
| 2014-08-12 | 2014-08-08 | 58.591 | 18,121 | +4,587 | 0.04% | 1,061,733 |
| 2014-08-08 | 2014-08-06 | 59.289 | 13,534 | +7,455 | 0.03% | 802,415 |
| 2014-08-07 | 2014-08-05 | 59.289 | 6,079 | +1,147 | 0.01% | 360,417 |
| 2014-08-05 | 2014-08-01 | 60.684 | 4,932 | -2,867 | 0.01% | 299,293 |
| 2014-08-04 | 2014-07-31 | 60.684 | 7,799 | +4,588 | 0.02% | 473,273 |
| 2014-08-01 | 2014-07-30 | 55.801 | 3,211 | -4,817 | 0.01% | 179,178 |
| 2014-07-31 | 2014-07-29 | 53.709 | 8,028 | +2,523 | 0.02% | 431,173 |
| 2014-07-30 | 2014-07-28 | 53.709 | 5,505 | -6,079 | 0.01% | 295,666 |
| 2014-07-25 | 2014-07-23 | 55.104 | 11,584 | +2,523 | 0.03% | 638,321 |
| 2014-07-24 | 2014-07-22 | 55.801 | 9,061 | -114 | 0.02% | 505,615 |
| 2014-07-23 | 2014-07-21 | 57.894 | 9,175 | -1,606 | 0.02% | 531,175 |
| 2014-07-22 | 2014-07-18 | 57.894 | 10,781 | -3,097 | 0.02% | 624,153 |
| 2014-07-21 | 2014-07-17 | 55.801 | 13,878 | -573 | 0.03% | 774,409 |
| 2014-07-18 | 2014-07-16 | 56.499 | 14,451 | +1,376 | 0.03% | 816,463 |
| 2014-07-17 | 2014-07-15 | 56.499 | 13,075 | +1,147 | 0.03% | 738,721 |
| 2014-07-16 | 2014-07-14 | 56.499 | 11,928 | -5,620 | 0.03% | 673,917 |
| 2014-07-15 | 2014-07-11 | 53.709 | 17,548 | +1,606 | 0.04% | 942,480 |
| 2014-07-14 | 2014-07-10 | 54.406 | 15,942 | +2,867 | 0.03% | 867,344 |
| 2014-07-11 | 2014-07-09 | 55.801 | 13,075 | -1,147 | 0.03% | 729,601 |
| 2014-07-10 | 2014-07-08 | 56.499 | 14,222 | -573 | 0.03% | 803,525 |
| 2014-07-09 | 2014-07-07 | 55.104 | 14,795 | -1,262 | 0.03% | 815,259 |
| 2014-07-08 | 2014-07-04 | 53.011 | 16,057 | +115 | 0.04% | 851,200 |
| 2014-07-07 | 2014-07-03 | 53.011 | 15,942 | -1,721 | 0.03% | 845,104 |
| 2014-07-04 | 2014-07-02 | 51.616 | 17,663 | +2,638 | 0.04% | 911,696 |
| 2014-07-03 | 2014-06-30 | 50.221 | 15,025 | -114 | 0.03% | 754,572 |
| 2014-07-02 | 2014-06-27 | 48.129 | 15,139 | +229 | 0.03% | 728,618 |
| 2014-06-27 | 2014-06-25 | 50.919 | 14,910 | +688 | 0.03% | 759,197 |
| 2014-06-26 | 2014-06-24 | 50.221 | 14,222 | +344 | 0.03% | 714,245 |
| 2014-06-25 | 2014-06-23 | 46.734 | 13,878 | +1,262 | 0.03% | 648,568 |
| 2014-06-24 | 2014-06-20 | 43.246 | 12,616 | -1,147 | 0.03% | 545,591 |
| 2014-06-13 | 2014-06-11 | 36.968 | 13,763 | -344 | 0.03% | 508,795 |
| 2014-06-12 | 2014-06-10 | 38.363 | 14,107 | +229 | 0.03% | 541,192 |
| 2014-06-11 | 2014-06-09 | 38.363 | 13,878 | -8,946 | 0.03% | 532,406 |
| 2014-06-10 | 2014-06-06 | 35.573 | 22,824 | -4,358 | 0.05% | 811,925 |
| 2014-06-09 | 2014-06-05 | 35.573 | 27,182 | -6,882 | 0.06% | 966,953 |
| 2014-06-06 | 2014-06-04 | 35.573 | 34,064 | -6,308 | 0.07% | 1,211,768 |
| 2014-06-05 | 2014-06-03 | 35.573 | 40,372 | -5,735 | 0.09% | 1,436,165 |
| 2014-05-27 | 2014-05-23 | 22.320 | 46,107 | -458 | 0.10% | 1,029,131 |
| 2014-05-26 | 2014-05-22 | 22.669 | 46,565 | -803 | 0.10% | 1,055,594 |
| 2014-05-22 | 2014-05-20 | 24.413 | 47,368 | +229 | 0.10% | 1,156,397 |
| 2014-05-21 | 2014-05-19 | 25.111 | 47,139 | +6,194 | 0.10% | 1,183,686 |
| 2014-04-29 | 2014-04-25 | 23.018 | 40,945 | -574 | 0.09% | 942,472 |
| 2014-04-28 | 2014-04-24 | 23.716 | 41,519 | +574 | 0.09% | 984,645 |
| 2014-04-17 | 2014-04-15 | 23.018 | 40,945 | -918 | 0.09% | 942,472 |
| 2014-04-08 | 2014-04-04 | 24.762 | 41,863 | -4,014 | 0.09% | 1,036,603 |
| 2014-04-07 | 2014-04-03 | 23.716 | 45,877 | -116,872 | 0.10% | 1,087,997 |
| 2014-04-01 | 2014-03-28 | 27.901 | 162,749 | +917 | 0.35% | 4,540,797 |
| 2014-03-05 | 2014-03-03 | 23.716 | 161,832 | -1,605 | 0.35% | 3,837,930 |
| 2014-03-03 | 2014-02-27 | 25.808 | 163,437 | +229 | 0.36% | 4,217,993 |
| 2014-02-28 | 2014-02-26 | 26.854 | 163,208 | +1,376 | 0.36% | 4,382,843 |
| 2014-02-24 | 2014-02-20 | 23.018 | 161,832 | -1,491 | 0.35% | 3,725,050 |
| 2014-02-21 | 2014-02-19 | 24.413 | 163,323 | -7,111 | 0.36% | 3,987,210 |
| 2014-02-20 | 2014-02-18 | 25.459 | 170,434 | +115 | 0.37% | 4,339,132 |
| 2014-02-19 | 2014-02-17 | 27.203 | 170,319 | +115 | 0.37% | 4,633,204 |
| 2014-02-18 | 2014-02-14 | 25.808 | 170,204 | +115 | 0.37% | 4,392,636 |
| 2014-02-17 | 2014-02-13 | 26.506 | 170,089 | -689 | 0.37% | 4,508,308 |
| 2014-02-11 | 2014-02-07 | 27.203 | 170,778 | +230 | 0.37% | 4,645,691 |
| 2014-02-06 | 2014-02-04 | 27.901 | 170,548 | +114 | 0.37% | 4,758,394 |
| 2014-02-04 | 2014-01-28 | 29.644 | 170,434 | +1,377 | 0.37% | 5,052,414 |
| 2014-01-29 | 2014-01-27 | 27.552 | 169,057 | +229 | 0.37% | 4,657,834 |
| 2014-01-28 | 2014-01-24 | 28.598 | 168,828 | +344 | 0.37% | 4,828,165 |
| 2014-01-27 | 2014-01-23 | 29.296 | 168,484 | +803 | 0.37% | 4,935,847 |
| 2014-01-24 | 2014-01-22 | 30.342 | 167,681 | +115 | 0.37% | 5,087,763 |
| 2014-01-23 | 2014-01-21 | 31.039 | 167,566 | +229 | 0.37% | 5,201,154 |
| 2014-01-22 | 2014-01-20 | 29.644 | 167,337 | +344 | 0.36% | 4,960,605 |
| 2014-01-21 | 2014-01-17 | 29.296 | 166,993 | +344 | 0.36% | 4,892,168 |
| 2014-01-20 | 2014-01-16 | 29.296 | 166,649 | +230 | 0.36% | 4,882,090 |
| 2014-01-17 | 2014-01-15 | 28.947 | 166,419 | +344 | 0.36% | 4,817,312 |
| 2014-01-16 | 2014-01-14 | 29.993 | 166,075 | +114 | 0.36% | 4,981,114 |
| 2014-01-15 | 2014-01-13 | 29.993 | 165,961 | +1,262 | 0.36% | 4,977,695 |
| 2014-01-14 | 2014-01-10 | 32.783 | 164,699 | -2,753 | 0.36% | 5,399,364 |
| 2014-01-13 | 2014-01-09 | 27.552 | 167,452 | +345 | 0.37% | 4,613,613 |
| 2014-01-09 | 2014-01-07 | 29.296 | 167,107 | +688 | 0.36% | 4,895,507 |
| 2014-01-08 | 2014-01-06 | 29.993 | 166,419 | +1,376 | 0.36% | 4,991,432 |
| 2014-01-07 | 2014-01-03 | 29.993 | 165,043 | -573 | 0.36% | 4,950,161 |
| 2014-01-06 | 2014-01-02 | 28.249 | 165,616 | +458 | 0.36% | 4,678,548 |
| 2014-01-03 | 2013-12-31 | 28.598 | 165,158 | +115 | 0.36% | 4,723,210 |
| 2014-01-02 | 2013-12-27 | 26.157 | 165,043 | +459 | 0.36% | 4,317,001 |
| 2013-12-30 | 2013-12-24 | 21.623 | 164,584 | +459 | 0.36% | 3,558,796 |
| 2013-12-06 | 2013-12-04 | 19.530 | 164,125 | -345 | 0.36% | 3,205,432 |
| 2013-12-03 | 2013-11-29 | 21.623 | 164,470 | +28,444 | 0.36% | 3,556,331 |
| 2013-11-29 | 2013-11-27 | 24.413 | 136,026 | +91,296 | 0.30% | 3,320,808 |
| 2013-11-28 | 2013-11-26 | 24.544 | 44,730 | +1,147 | 0.10% | 1,097,845 |
| 2013-11-27 | 2013-11-25 | 24.198 | 43,583 | -387 | 0.09% | 1,054,627 |
| 2013-11-25 | 2013-11-21 | 24.198 | 43,970 | -2,315 | 0.09% | 1,063,992 |
| 2013-11-22 | 2013-11-20 | 25.235 | 46,285 | -1,157 | 0.10% | 1,168,011 |
| 2013-10-29 | 2013-10-25 | 28.001 | 47,442 | +2,315 | 0.10% | 1,328,409 |
| 2013-10-25 | 2013-10-23 | 24.198 | 45,127 | -4,050 | 0.10% | 1,091,989 |
| 2013-10-24 | 2013-10-22 | 20.741 | 49,177 | +1,157 | 0.11% | 1,019,993 |
| 2013-10-21 | 2013-10-17 | 19.013 | 48,020 | +31,820 | 0.10% | 912,996 |
| 2013-10-18 | 2013-10-16 | 19.013 | 16,200 | +1,505 | 0.04% | 308,008 |
| 2013-10-17 | 2013-10-15 | 18.667 | 14,695 | +1,388 | 0.03% | 274,313 |
| 2013-09-26 | 2013-09-24 | 15.210 | 13,307 | -1,735 | 0.03% | 202,403 |
| 2013-09-24 | 2013-09-19 | 13.274 | 15,042 | -2,893 | 0.03% | 199,674 |
| 2013-09-19 | 2013-09-17 | 13.413 | 17,935 | -1,157 | 0.04% | 240,556 |
| 2013-09-16 | 2013-09-12 | 10.025 | 19,092 | +2,892 | 0.04% | 191,396 |
| 2013-09-06 | 2013-09-04 | 8.850 | 16,200 | -2,545 | 0.04% | 143,364 |
| 2013-09-03 | 2013-08-30 | 9.264 | 18,745 | -116 | 0.04% | 173,662 |
| 2013-08-30 | 2013-08-28 | 9.541 | 18,861 | -231 | 0.04% | 179,952 |
| 2013-08-29 | 2013-08-27 | 10.025 | 19,092 | -1,273 | 0.04% | 191,396 |
| 2013-08-26 | 2013-08-22 | 9.264 | 20,365 | +5,785 | 0.04% | 188,670 |
| 2013-07-31 | 2013-07-29 | 8.988 | 14,580 | +1,273 | 0.03% | 131,043 |
| 2013-07-16 | 2013-07-12 | 7.605 | 13,307 | -3,124 | 0.03% | 101,201 |
| 2013-06-20 | 2013-06-18 | 8.297 | 16,431 | -5,786 | 0.04% | 136,320 |
| 2013-06-19 | 2013-06-17 | 7.190 | 22,217 | -8,099 | 0.05% | 159,747 |
| 2013-04-05 | 2013-04-02 | 6.084 | 30,316 | -1,158 | 0.07% | 184,446 |
| 2013-03-14 | 2013-03-12 | 5.877 | 31,474 | -1,619 | 0.07% | 184,963 |
| 2013-02-14 | 2013-02-07 | 5.324 | 33,093 | +3,355 | 0.07% | 176,174 |
| 2013-02-08 | 2013-02-06 | 5.393 | 29,738 | +2,546 | 0.06% | 160,369 |
| 2013-02-01 | 2013-01-30 | 5.738 | 27,192 | -5,786 | 0.06% | 156,039 |
| 2013-01-31 | 2013-01-29 | 5.877 | 32,978 | -1,735 | 0.07% | 193,801 |
| 2013-01-23 | 2013-01-21 | 5.531 | 34,713 | +1,735 | 0.07% | 191,998 |
| 2013-01-16 | 2013-01-14 | 5.600 | 32,978 | -1,735 | 0.07% | 184,681 |
| 2013-01-11 | 2013-01-09 | 5.738 | 34,713 | -1,389 | 0.07% | 199,198 |
| 2013-01-10 | 2013-01-08 | 5.531 | 36,102 | +463 | 0.08% | 199,680 |
| 2013-01-09 | 2013-01-07 | 5.600 | 35,639 | +9,141 | 0.08% | 199,583 |
| 2013-01-04 | 2013-01-02 | 5.185 | 26,498 | -1,851 | 0.06% | 137,400 |
| 2012-12-27 | 2012-12-20 | 4.978 | 28,349 | +2,892 | 0.06% | 141,119 |
| 2012-12-21 | 2012-12-19 | 5.047 | 25,457 | -1,041 | 0.06% | 128,482 |
| 2012-12-20 | 2012-12-18 | 4.770 | 26,498 | -1,736 | 0.06% | 126,408 |
| 2012-12-13 | 2012-12-11 | 4.770 | 28,234 | +1,736 | 0.06% | 134,690 |
| 2012-12-12 | 2012-12-10 | 4.840 | 26,498 | -8,100 | 0.06% | 128,240 |
| 2012-12-11 | 2012-12-07 | 4.632 | 34,598 | +11,803 | 0.07% | 160,265 |
| 2012-12-10 | 2012-12-06 | 4.563 | 22,795 | -42,351 | 0.05% | 104,015 |
| 2012-12-07 | 2012-12-05 | 5.877 | 65,146 | +18,630 | 0.14% | 382,843 |
| 2012-12-06 | 2012-12-04 | 6.845 | 46,516 | +14,464 | 0.10% | 318,384 |
| 2012-11-28 | 2012-11-26 | 6.153 | 32,052 | +12,728 | 0.07% | 197,224 |
| 2012-11-27 | 2012-11-23 | 6.084 | 19,324 | +1,736 | 0.04% | 117,569 |
| 2012-11-26 | 2012-11-22 | 6.430 | 17,588 | -1,736 | 0.04% | 113,087 |
| 2012-11-23 | 2012-11-21 | 6.084 | 19,324 | -578 | 0.04% | 117,569 |
| 2012-11-22 | 2012-11-20 | 5.877 | 19,902 | +1,735 | 0.04% | 116,958 |
| 2012-11-21 | 2012-11-19 | 5.946 | 18,167 | -1,735 | 0.04% | 108,018 |
| 2012-11-20 | 2012-11-16 | 5.738 | 19,902 | +1,735 | 0.04% | 114,206 |
| 2012-11-19 | 2012-11-15 | 5.531 | 18,167 | +579 | 0.04% | 100,482 |
| 2012-11-16 | 2012-11-14 | 6.222 | 17,588 | -28,928 | 0.04% | 109,439 |
| 2012-11-15 | 2012-11-13 | 7.536 | 46,516 | -4,397 | 0.10% | 350,544 |
| 2012-11-13 | 2012-11-09 | 7.190 | 50,913 | -10,414 | 0.11% | 366,080 |
| 2012-11-09 | 2012-11-07 | 7.605 | 61,327 | +4,397 | 0.13% | 466,400 |
| 2012-11-07 | 2012-11-05 | 6.568 | 56,930 | +11,571 | 0.12% | 373,920 |
| 2012-11-05 | 2012-11-01 | 5.877 | 45,359 | +14,464 | 0.10% | 266,561 |
| 2012-11-02 | 2012-10-31 | 5.738 | 30,895 | +14,464 | 0.07% | 177,288 |
| 2012-10-26 | 2012-10-24 | 5.393 | 16,431 | -1,736 | 0.04% | 88,608 |
| 2012-10-22 | 2012-10-18 | 5.600 | 18,167 | +1,736 | 0.04% | 101,738 |
| 2012-10-16 | 2012-10-12 | 5.531 | 16,431 | -1,157 | 0.04% | 90,880 |
| 2012-09-25 | 2012-09-21 | 4.494 | 17,588 | -2,893 | 0.04% | 79,039 |
| 2012-09-14 | 2012-09-12 | 4.840 | 20,481 | +232 | 0.04% | 99,120 |
| 2012-09-13 | 2012-09-11 | 4.770 | 20,249 | +2,661 | 0.04% | 96,598 |
| 2012-08-02 | 2012-07-31 | 4.978 | 17,588 | -2,893 | 0.04% | 87,551 |
| 2012-08-01 | 2012-07-30 | 5.047 | 20,481 | +926 | 0.04% | 103,368 |
| 2012-07-31 | 2012-07-27 | 4.978 | 19,555 | -40,846 | 0.04% | 97,343 |
| 2012-07-30 | 2012-07-26 | 4.909 | 60,401 | +47,673 | 0.13% | 296,494 |
| 2012-07-24 | 2012-07-20 | 4.494 | 12,728 | -5,786 | 0.03% | 57,199 |
| 2012-07-23 | 2012-07-19 | 4.701 | 18,514 | -5,785 | 0.04% | 87,041 |
| 2012-07-12 | 2012-07-10 | 4.840 | 24,299 | +18,513 | 0.05% | 117,598 |
| 2012-05-18 | 2012-05-16 | 5.393 | 5,786 | -23,720 | 0.01% | 31,202 |
| 2012-05-16 | 2012-05-14 | 5.531 | 29,506 | -2,777 | 0.06% | 163,198 |
| 2012-05-08 | 2012-05-04 | 6.084 | 32,283 | +1,272 | 0.07% | 196,413 |
| 2012-05-07 | 2012-05-03 | 6.222 | 31,011 | +14,464 | 0.07% | 192,962 |
| 2012-05-02 | 2012-04-27 | 6.084 | 16,547 | -45,937 | 0.04% | 100,674 |
| 2012-04-30 | 2012-04-26 | 6.775 | 62,484 | +26,613 | 0.13% | 423,359 |
| 2012-04-27 | 2012-04-25 | 5.669 | 35,871 | -20,249 | 0.08% | 203,363 |
| 2012-04-26 | 2012-04-24 | 6.015 | 56,120 | -1,736 | 0.12% | 337,560 |
| 2012-04-24 | 2012-04-20 | 6.568 | 57,856 | -4,165 | 0.13% | 380,002 |
| 2012-04-23 | 2012-04-19 | 7.259 | 62,021 | +1,735 | 0.13% | 450,238 |
| 2012-04-20 | 2012-04-18 | 7.467 | 60,286 | -2,314 | 0.13% | 450,147 |
| 2012-04-18 | 2012-04-16 | 7.467 | 62,600 | +3,471 | 0.14% | 467,425 |
| 2012-04-17 | 2012-04-13 | 7.813 | 59,129 | +6,133 | 0.13% | 461,948 |
| 2012-04-16 | 2012-04-12 | 7.813 | 52,996 | +28,928 | 0.11% | 414,033 |
| 2012-04-13 | 2012-04-11 | 7.813 | 24,068 | +8,678 | 0.05% | 188,032 |
| 2012-04-11 | 2012-04-05 | 7.467 | 15,390 | -4,628 | 0.03% | 114,915 |
| 2012-04-10 | 2012-04-03 | 8.297 | 20,018 | -3,471 | 0.04% | 166,079 |
| 2012-04-05 | 2012-04-02 | 8.711 | 23,489 | +15,621 | 0.05% | 204,620 |
| 2012-04-03 | 2012-03-30 | 8.227 | 7,868 | -6,480 | 0.02% | 64,733 |
| 2012-04-02 | 2012-03-29 | 17.284 | 14,348 | +2,198 | 0.03% | 247,996 |
| 2012-03-30 | 2012-03-28 | 20.741 | 12,150 | -463 | 0.03% | 252,006 |
| 2012-03-29 | 2012-03-27 | 44.248 | 12,613 | +2,662 | 0.03% | 558,100 |
| 2012-03-28 | 2012-03-26 | 44.939 | 9,951 | +116 | 0.02% | 447,192 |
| 2012-03-27 | 2012-03-23 | 43.557 | 9,835 | +3,587 | 0.02% | 428,380 |
| 2012-03-26 | 2012-03-22 | 47.705 | 6,248 | -695 | 0.01% | 298,060 |
| 2012-03-23 | 2012-03-21 | 48.396 | 6,943 | -925 | 0.02% | 336,015 |
| 2012-03-22 | 2012-03-20 | 48.396 | 7,868 | -2,315 | 0.02% | 380,782 |
| 2012-03-21 | 2012-03-19 | 49.779 | 10,183 | +2,546 | 0.02% | 506,900 |
| 2012-03-20 | 2012-03-16 | 49.779 | 7,637 | +3,587 | 0.02% | 380,162 |
| 2012-03-19 | 2012-03-15 | 49.779 | 4,050 | -694 | 0.01% | 201,605 |
| 2012-03-16 | 2012-03-14 | 48.396 | 4,744 | +1,273 | 0.01% | 229,592 |
| 2012-03-15 | 2012-03-13 | 49.779 | 3,471 | -3,587 | 0.01% | 172,783 |
| 2012-03-14 | 2012-03-12 | 49.779 | 7,058 | +1,272 | 0.02% | 351,340 |
| 2012-03-13 | 2012-03-09 | 49.088 | 5,786 | +3,935 | 0.01% | 284,021 |
| 2012-03-12 | 2012-03-08 | 49.779 | 1,851 | -3,009 | 0.00% | 92,141 |
| 2012-03-08 | 2012-03-06 | 44.939 | 4,860 | -1,620 | 0.01% | 218,405 |
| 2012-03-06 | 2012-03-02 | 47.014 | 6,480 | -2,893 | 0.01% | 304,648 |
| 2012-03-05 | 2012-03-01 | 47.014 | 9,373 | +3,819 | 0.02% | 440,658 |
| 2012-03-02 | 2012-02-29 | 47.014 | 5,554 | -6,943 | 0.01% | 261,113 |
| 2012-03-01 | 2012-02-28 | 46.322 | 12,497 | +1,389 | 0.03% | 578,888 |
| 2012-02-29 | 2012-02-27 | 53.927 | 11,108 | -347 | 0.02% | 599,024 |
| 2012-02-28 | 2012-02-24 | 53.927 | 11,455 | -3,472 | 0.02% | 617,737 |
| 2012-02-27 | 2012-02-23 | 52.545 | 14,927 | +3,472 | 0.03% | 784,332 |
| 2012-02-24 | 2012-02-22 | 44.248 | 11,455 | -12,382 | 0.02% | 506,861 |
| 2012-02-23 | 2012-02-21 | 41.483 | 23,837 | +19,556 | 0.05% | 988,819 |
| 2012-02-22 | 2012-02-20 | 34.569 | 4,281 | -6,943 | 0.01% | 147,989 |
| 2012-02-21 | 2012-02-17 | 35.260 | 11,224 | +2,546 | 0.02% | 395,760 |
| 2012-02-20 | 2012-02-16 | 33.877 | 8,678 | -1,157 | 0.02% | 293,988 |
| 2012-02-17 | 2012-02-15 | 32.840 | 9,835 | -1,158 | 0.02% | 322,985 |
| 2012-02-16 | 2012-02-14 | 32.495 | 10,993 | +5,207 | 0.02% | 357,214 |
| 2012-02-15 | 2012-02-13 | 27.655 | 5,786 | -2,892 | 0.01% | 160,012 |
| 2012-02-14 | 2012-02-10 | 25.235 | 8,678 | +2,892 | 0.02% | 218,991 |
| 2012-02-10 | 2012-02-08 | 23.507 | 5,786 | -1,157 | 0.01% | 136,010 |
| 2012-02-09 | 2012-02-07 | 22.470 | 6,943 | -3,355 | 0.02% | 156,007 |
| 2012-02-07 | 2012-02-03 | 22.124 | 10,298 | +578 | 0.02% | 227,833 |
| 2012-02-03 | 2012-02-01 | 23.507 | 9,720 | -694 | 0.02% | 228,486 |
| 2012-02-02 | 2012-01-31 | 22.815 | 10,414 | +10,009 | 0.02% | 237,599 |
| 2012-01-16 | 2012-01-12 | 26.272 | 405 | -3,645 | 0.00% | 10,640 |
| 2011-12-29 | 2011-12-23 | 26.825 | 4,050 | -1,157 | 0.01% | 108,643 |
| 2011-12-22 | 2011-12-20 | 25.719 | 5,207 | -579 | 0.01% | 133,920 |
| 2011-12-21 | 2011-12-19 | 24.820 | 5,786 | +579 | 0.01% | 143,611 |
| 2011-12-09 | 2011-12-07 | 23.576 | 5,207 | +579 | 0.01% | 122,760 |
| 2011-12-01 | 2011-11-29 | 23.023 | 4,628 | +578 | 0.01% | 106,549 |
| 2011-11-16 | 2011-11-14 | 24.959 | 4,050 | +1,157 | 0.01% | 101,083 |
| 2011-11-15 | 2011-11-11 | 24.890 | 2,893 | -578 | 0.01% | 72,005 |
| 2011-11-14 | 2011-11-10 | 21.640 | 3,471 | +578 | 0.01% | 75,113 |
| 2011-11-11 | 2011-11-09 | 22.815 | 2,893 | +2,314 | 0.01% | 66,005 |
| 2011-11-10 | 2011-11-08 | 25.857 | 579 | +579 | 0.00% | 14,971 |
| 2011-11-09 | 2011-11-07 | 22.815 | 0 | -1,157 | ||
| 2011-11-04 | 2011-11-02 | 19.704 | 1,157 | -2,893 | 0.00% | 22,798 |
| 2011-11-03 | 2011-11-01 | 18.321 | 4,050 | +4,050 | 0.01% | 74,202 |
| 2011-10-11 | 2011-10-07 | 15.210 | 0 | -1,736 | ||
| 2011-10-10 | 2011-10-06 | 15.072 | 1,736 | +1,736 | 0.00% | 26,165 |
| 2011-10-07 | 2011-10-04 | 15.279 | 0 | -2,314 | ||
| 2011-10-06 | 2011-10-03 | 15.210 | 2,314 | +2,314 | 0.00% | 35,197 |
| 2011-10-03 | 2011-09-28 | 15.832 | 0 | -2,314 | ||
| 2011-09-30 | 2011-09-27 | 15.832 | 2,314 | +2,314 | 0.00% | 36,636 |
| 2011-09-28 | 2011-09-26 | 15.625 | 0 | -2,314 | ||
| 2011-09-26 | 2011-09-22 | 15.349 | 2,314 | +2,314 | 0.00% | 35,516 |
| 2011-09-23 | 2011-09-21 | 15.902 | 0 | -2,314 | ||
| 2011-09-22 | 2011-09-20 | 15.902 | 2,314 | +2,314 | 0.00% | 36,796 |
| 2011-09-19 | 2011-09-15 | 15.832 | 0 | -23,721 | ||
| 2011-09-16 | 2011-09-14 | 15.556 | 23,721 | -34,135 | 0.05% | 369,003 |
| 2011-08-30 | 2011-08-26 | 16.178 | 57,856 | -578 | 0.13% | 936,005 |
| 2011-08-23 | 2011-08-19 | 15.832 | 58,434 | +57,855 | 0.13% | 925,156 |
| 2011-07-12 | 2011-07-08 | 10.371 | 579 | 0.00% | 6,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy