History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 67,912,666 | +0 | 3.56% | 882,865 |
| 2025-10-13 | 2025-10-09 | 0.013 | 67,912,666 | +0 | 3.56% | 882,865 |
| 2025-10-10 | 2025-10-08 | 0.013 | 67,912,666 | +96,000 | 3.56% | 882,865 |
| 2025-10-09 | 2025-10-06 | 0.014 | 67,816,666 | -3,552,000 | 3.55% | 949,433 |
| 2025-10-02 | 2025-09-29 | 0.014 | 71,368,666 | -3,864,000 | 3.74% | 999,161 |
| 2025-09-24 | 2025-09-22 | 0.014 | 75,232,666 | +60,000 | 3.94% | 1,053,257 |
| 2025-09-23 | 2025-09-19 | 0.013 | 75,172,666 | +480,000 | 3.94% | 977,245 |
| 2025-09-19 | 2025-09-17 | 0.014 | 74,692,666 | -4,044,000 | 3.92% | 1,045,697 |
| 2025-09-18 | 2025-09-16 | 0.013 | 78,736,666 | +900,000 | 4.13% | 1,023,577 |
| 2025-09-17 | 2025-09-15 | 0.014 | 77,836,666 | +216,000 | 4.08% | 1,089,713 |
| 2025-09-16 | 2025-09-12 | 0.015 | 77,620,666 | +1,404,000 | 4.07% | 1,164,310 |
| 2025-09-15 | 2025-09-11 | 0.013 | 76,216,666 | +612,000 | 4.00% | 990,817 |
| 2025-09-10 | 2025-09-08 | 0.013 | 75,604,666 | -12,000 | 3.96% | 982,861 |
| 2025-09-05 | 2025-09-03 | 0.013 | 75,616,666 | +1,488,000 | 3.96% | 983,017 |
| 2025-09-03 | 2025-09-01 | 0.011 | 74,128,666 | -38,472,000 | 3.89% | 815,415 |
| 2025-08-28 | 2025-08-26 | 0.014 | 112,600,666 | +7,032,000 | 5.90% | 1,576,409 |
| 2025-08-22 | 2025-08-20 | 0.014 | 105,568,666 | +48,000 | 5.53% | 1,477,961 |
| 2025-08-21 | 2025-08-19 | 0.014 | 105,520,666 | -24,000 | 5.53% | 1,477,289 |
| 2025-08-15 | 2025-08-13 | 0.014 | 105,544,666 | -5,448,000 | 5.53% | 1,477,625 |
| 2025-08-13 | 2025-08-11 | 0.015 | 110,992,666 | +108,000 | 5.82% | 1,664,890 |
| 2025-08-04 | 2025-07-31 | 0.015 | 110,884,666 | -864,000 | 5.81% | 1,663,270 |
| 2025-07-31 | 2025-07-29 | 0.015 | 111,748,666 | -2,964,000 | 5.86% | 1,676,230 |
| 2025-07-30 | 2025-07-28 | 0.015 | 114,712,666 | +1,440 | 6.01% | 1,720,690 |
| 2025-07-29 | 2025-07-25 | 0.015 | 114,711,226 | +1,536,000 | 6.01% | 1,720,668 |
| 2025-07-28 | 2025-07-24 | 0.015 | 113,175,226 | +205,440 | 5.93% | 1,697,628 |
| 2025-07-25 | 2025-07-23 | 0.014 | 112,969,786 | -3,312,000 | 5.92% | 1,581,577 |
| 2025-07-24 | 2025-07-22 | 0.015 | 116,281,786 | +288,000 | 6.10% | 1,744,227 |
| 2025-07-23 | 2025-07-21 | 0.015 | 115,993,786 | +192,000 | 6.08% | 1,739,907 |
| 2025-07-22 | 2025-07-18 | 0.015 | 115,801,786 | +288,000 | 6.07% | 1,737,027 |
| 2025-07-18 | 2025-07-16 | 0.015 | 115,513,786 | -1,572,000 | 6.05% | 1,732,707 |
| 2025-07-17 | 2025-07-15 | 0.014 | 117,085,786 | -1,284,000 | 6.14% | 1,639,201 |
| 2025-07-15 | 2025-07-11 | 0.015 | 118,369,786 | +1,284,000 | 6.20% | 1,775,547 |
| 2025-07-14 | 2025-07-10 | 0.015 | 117,085,786 | +1,140,000 | 6.14% | 1,756,287 |
| 2025-07-11 | 2025-07-09 | 0.015 | 115,945,786 | +2,028,000 | 6.08% | 1,739,187 |
| 2025-07-10 | 2025-07-08 | 0.015 | 113,917,786 | +408,000 | 5.97% | 1,708,767 |
| 2025-07-09 | 2025-07-07 | 0.016 | 113,509,786 | +300,000 | 5.95% | 1,816,157 |
| 2025-07-08 | 2025-07-04 | 0.016 | 113,209,786 | -360,000 | 5.93% | 1,811,357 |
| 2025-07-04 | 2025-07-02 | 0.016 | 113,569,786 | +14,460,000 | 5.95% | 1,817,117 |
| 2025-07-03 | 2025-06-30 | 0.016 | 99,109,786 | +1,680,000 | 5.19% | 1,585,757 |
| 2025-06-27 | 2025-06-25 | 0.016 | 97,429,786 | +21,852,000 | 5.11% | 1,558,877 |
| 2025-06-26 | 2025-06-24 | 0.017 | 75,577,786 | -336,000 | 3.96% | 1,284,822 |
| 2025-06-24 | 2025-06-20 | 0.017 | 75,913,786 | -72,000 | 3.98% | 1,290,534 |
| 2025-06-20 | 2025-06-18 | 0.018 | 75,985,786 | +504,000 | 3.98% | 1,367,744 |
| 2025-06-19 | 2025-06-17 | 0.017 | 75,481,786 | -1,296,000 | 3.96% | 1,283,190 |
| 2025-06-18 | 2025-06-16 | 0.018 | 76,777,786 | -10,928,800 | 4.02% | 1,382,000 |
| 2025-06-16 | 2025-06-12 | 0.016 | 87,706,586 | +20,508,000 | 4.60% | 1,403,305 |
| 2025-06-13 | 2025-06-11 | 0.017 | 67,198,586 | +12,132,000 | 3.52% | 1,142,376 |
| 2025-06-12 | 2025-06-10 | 0.018 | 55,066,586 | +4,416,000 | 2.89% | 991,199 |
| 2025-06-11 | 2025-06-09 | 0.017 | 50,650,586 | +16,284,000 | 2.65% | 861,060 |
| 2025-06-10 | 2025-06-06 | 0.019 | 34,366,586 | +4,152,000 | 1.80% | 652,965 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,214,586 | -480,000 | 1.58% | 604,292 |
| 2025-06-06 | 2025-06-04 | 0.021 | 30,694,586 | +1,620,000 | 1.61% | 644,586 |
| 2025-06-05 | 2025-06-03 | 0.021 | 29,074,586 | +5,712,000 | 1.52% | 610,566 |
| 2025-06-04 | 2025-06-02 | 0.020 | 23,362,586 | +9,864,000 | 1.22% | 467,252 |
| 2025-06-03 | 2025-05-30 | 0.025 | 13,498,586 | +600,000 | 0.71% | 337,465 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,898,586 | +1,308,000 | 0.68% | 309,566 |
| 2025-05-30 | 2025-05-28 | 0.028 | 11,590,586 | -252,000 | 0.61% | 324,536 |
| 2025-05-29 | 2025-05-27 | 0.025 | 11,842,586 | -720,000 | 0.62% | 296,065 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,562,586 | +228,000 | 0.66% | 314,065 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,334,586 | +528,000 | 0.65% | 320,699 |
| 2025-05-26 | 2025-05-22 | 0.024 | 11,806,586 | +2,112,000 | 0.62% | 283,358 |
| 2025-05-23 | 2025-05-21 | 0.030 | 9,694,586 | -1,008,000 | 0.51% | 290,838 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,702,586 | -13,404,000 | 0.56% | 288,970 |
| 2025-05-19 | 2025-05-15 | 0.020 | 24,106,586 | +1,104,000 | 1.26% | 482,132 |
| 2025-05-16 | 2025-05-14 | 0.021 | 23,002,586 | -600,000 | 1.21% | 483,054 |
| 2025-05-09 | 2025-05-07 | 0.020 | 23,602,586 | -396,000 | 1.24% | 472,052 |
| 2025-05-07 | 2025-05-02 | 0.019 | 23,998,586 | +336,000 | 1.26% | 455,973 |
| 2025-05-02 | 2025-04-29 | 0.021 | 23,662,586 | +372,000 | 1.24% | 496,914 |
| 2025-04-30 | 2025-04-28 | 0.020 | 23,290,586 | +432,000 | 1.22% | 465,812 |
| 2025-04-29 | 2025-04-25 | 0.023 | 22,858,586 | -2,592,000 | 1.20% | 525,747 |
| 2025-04-28 | 2025-04-24 | 0.018 | 25,450,586 | +4,608,000 | 1.33% | 458,111 |
| 2025-04-25 | 2025-04-23 | 0.016 | 20,842,586 | +9,876,000 | 1.09% | 333,481 |
| 2025-04-24 | 2025-04-22 | 0.018 | 10,966,586 | +2,208,000 | 0.57% | 197,399 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,758,586 | +1,776,000 | 0.46% | 166,413 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,982,586 | +624,000 | 0.37% | 146,634 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,358,586 | +2,400,000 | 0.33% | 133,530 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,958,586 | +336,000 | 0.21% | 146,468 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,622,586 | +72,000 | 0.19% | 148,526 |
| 2025-03-28 | 2025-03-26 | 0.063 | 3,550,586 | +2,400 | 0.19% | 223,687 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,548,186 | -108,000 | 0.19% | 188,054 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,656,186 | +60,000 | 0.19% | 201,090 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,596,186 | +228,000 | 0.19% | 208,579 |
| 2025-03-18 | 2025-03-14 | 0.083 | 3,368,186 | +252,000 | 0.18% | 279,559 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,116,186 | +120,000 | 0.16% | 283,573 |
| 2025-02-28 | 2025-02-26 | 0.094 | 2,996,186 | +572,400 | 0.16% | 281,641 |
| 2025-02-17 | 2025-02-13 | 0.085 | 2,423,786 | +419,760 | 0.13% | 206,022 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,004,026 | +1,200 | 0.11% | 178,358 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,002,826 | +72,000 | 0.10% | 214,302 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,930,826 | +12,000 | 0.10% | 225,907 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,918,826 | -192,000 | 0.10% | 245,610 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,110,826 | +12,000 | 0.11% | 242,745 |
| 2024-11-22 | 2024-11-20 | 0.102 | 2,098,826 | +192,000 | 0.15% | 214,080 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,906,826 | -84,000 | 0.13% | 190,683 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,990,826 | +48,000 | 0.14% | 199,083 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,942,826 | +69,387 | 0.14% | 197,449 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,873,439 | +1,041 | 0.14% | 186,511 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,872,398 | +57,857 | 0.14% | 207,767 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,814,541 | +34,714 | 0.13% | 167,475 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,779,827 | -208,285 | 0.15% | 156,888 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,988,112 | -69,429 | 0.17% | 117,520 |
| 2024-01-23 | 2024-01-19 | 0.051 | 2,057,541 | -57,857 | 0.18% | 104,554 |
| 2024-01-17 | 2024-01-15 | 0.051 | 2,115,398 | +115,714 | 0.18% | 107,494 |
| 2023-12-11 | 2023-12-07 | 0.060 | 1,999,684 | -2,314 | 0.17% | 120,277 |
| 2023-11-22 | 2023-11-20 | 0.062 | 2,001,998 | -1,191,857 | 0.17% | 124,569 |
| 2023-11-21 | 2023-11-17 | 0.064 | 3,193,855 | +57,857 | 0.33% | 205,353 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,135,998 | +1,134,000 | 0.33% | 185,372 |
| 2023-11-13 | 2023-11-09 | 0.113 | 2,001,998 | -9,257 | 0.21% | 226,300 |
| 2023-11-08 | 2023-11-06 | 0.109 | 2,011,255 | +69,428 | 0.21% | 219,003 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,941,827 | +92,572 | 0.20% | 189,292 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,849,255 | +57,857 | 0.19% | 222,459 |
| 2023-09-05 | 2023-08-31 | 0.108 | 1,791,398 | -127,286 | 0.19% | 193,206 |
| 2023-08-22 | 2023-08-18 | 0.116 | 1,918,684 | +46,286 | 0.20% | 222,852 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,872,398 | +127,286 | 0.19% | 353,398 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,745,112 | -28,929 | 0.18% | 322,135 |
| 2023-06-21 | 2023-06-19 | 0.168 | 1,774,041 | -46,286 | 0.18% | 298,039 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,820,327 | -23,142 | 0.19% | 437,957 |
| 2023-06-08 | 2023-06-06 | 0.220 | 1,843,469 | -46,286 | 0.19% | 405,290 |
| 2023-06-07 | 2023-06-05 | 0.186 | 1,889,755 | -57,857 | 0.20% | 350,795 |
| 2023-06-06 | 2023-06-02 | 0.150 | 1,947,612 | -46,286 | 0.20% | 292,863 |
| 2023-05-02 | 2023-04-27 | 0.155 | 1,993,898 | -46,286 | 0.21% | 308,094 |
| 2023-04-28 | 2023-04-26 | 0.143 | 2,040,184 | +46,286 | 0.21% | 291,973 |
| 2023-03-23 | 2023-03-21 | 0.104 | 1,993,898 | +104,143 | 0.21% | 206,775 |
| 2023-03-22 | 2023-03-20 | 0.104 | 1,889,755 | -231,429 | 0.20% | 195,975 |
| 2023-03-20 | 2023-03-16 | 0.105 | 2,121,184 | -34,714 | 0.22% | 222,174 |
| 2023-02-14 | 2023-02-10 | 0.143 | 2,155,898 | -11,571 | 0.22% | 308,533 |
| 2022-12-14 | 2022-12-12 | 0.137 | 2,167,469 | +23,142 | 0.23% | 296,702 |
| 2022-11-22 | 2022-11-18 | 0.141 | 2,144,327 | -104,142 | 0.22% | 302,430 |
| 2022-11-17 | 2022-11-15 | 0.150 | 2,248,469 | -104,143 | 0.23% | 338,103 |
| 2022-11-16 | 2022-11-14 | 0.156 | 2,352,612 | +208,285 | 0.24% | 365,962 |
| 2022-11-08 | 2022-11-04 | 0.170 | 2,144,327 | -648,000 | 0.22% | 364,694 |
| 2022-11-03 | 2022-11-01 | 0.164 | 2,792,327 | -81,000 | 0.29% | 457,528 |
| 2022-11-02 | 2022-10-31 | 0.166 | 2,873,327 | +520,715 | 0.30% | 476,759 |
| 2022-11-01 | 2022-10-28 | 0.166 | 2,352,612 | -69,429 | 0.24% | 390,359 |
| 2022-10-31 | 2022-10-27 | 0.168 | 2,422,041 | -81,000 | 0.25% | 406,903 |
| 2022-10-28 | 2022-10-26 | 0.166 | 2,503,041 | -219,857 | 0.26% | 415,319 |
| 2022-10-26 | 2022-10-24 | 0.149 | 2,722,898 | -11,571 | 0.32% | 406,619 |
| 2022-10-25 | 2022-10-21 | 0.171 | 2,734,469 | -57,858 | 0.32% | 467,898 |
| 2022-10-24 | 2022-10-20 | 0.171 | 2,792,327 | +578,572 | 0.33% | 477,798 |
| 2022-10-20 | 2022-10-18 | 0.177 | 2,213,755 | +57,857 | 0.26% | 392,573 |
| 2022-10-13 | 2022-10-11 | 0.148 | 2,155,898 | -798,429 | 0.25% | 319,712 |
| 2022-10-12 | 2022-10-10 | 0.157 | 2,954,327 | -115,714 | 0.35% | 462,626 |
| 2022-10-11 | 2022-10-07 | 0.153 | 3,070,041 | +914,143 | 0.36% | 471,194 |
| 2022-10-05 | 2022-09-30 | 0.151 | 2,155,898 | -81,000 | 0.25% | 326,419 |
| 2022-10-03 | 2022-09-29 | 0.140 | 2,236,898 | -115,714 | 0.26% | 313,166 |
| 2022-08-26 | 2022-08-24 | 0.186 | 2,352,612 | -57,857 | 0.28% | 436,714 |
| 2022-08-24 | 2022-08-22 | 0.161 | 2,410,469 | -11,572 | 0.28% | 387,461 |
| 2022-08-17 | 2022-08-15 | 0.146 | 2,422,041 | -69,428 | 0.29% | 354,156 |
| 2022-08-15 | 2022-08-11 | 0.117 | 2,491,469 | -81,000 | 0.29% | 291,963 |
| 2022-08-12 | 2022-08-10 | 0.113 | 2,572,469 | +231,428 | 0.30% | 290,784 |
| 2022-08-10 | 2022-08-08 | 0.104 | 2,341,041 | +46,286 | 0.28% | 242,775 |
| 2022-08-09 | 2022-08-05 | 0.106 | 2,294,755 | -115,714 | 0.27% | 242,734 |
| 2022-08-02 | 2022-07-29 | 0.104 | 2,410,469 | +34,714 | 0.28% | 249,975 |
| 2022-07-28 | 2022-07-26 | 0.101 | 2,375,755 | +46,286 | 0.28% | 238,983 |
| 2022-07-27 | 2022-07-25 | 0.104 | 2,329,469 | -115,715 | 0.27% | 241,575 |
| 2022-07-26 | 2022-07-22 | 0.104 | 2,445,184 | +115,715 | 0.29% | 253,575 |
| 2022-07-19 | 2022-07-15 | 0.093 | 2,329,469 | +162,000 | 0.27% | 217,417 |
| 2022-07-18 | 2022-07-14 | 0.096 | 2,167,469 | -57,858 | 0.26% | 209,040 |
| 2022-07-14 | 2022-07-12 | 0.093 | 2,225,327 | -23,142 | 0.26% | 207,697 |
| 2022-07-13 | 2022-07-11 | 0.100 | 2,248,469 | -289,286 | 0.27% | 223,848 |
| 2022-07-12 | 2022-07-08 | 0.100 | 2,537,755 | -347,143 | 0.30% | 252,648 |
| 2022-07-11 | 2022-07-07 | 0.101 | 2,884,898 | +717,429 | 0.34% | 290,199 |
| 2022-07-08 | 2022-07-06 | 0.100 | 2,167,469 | +393,428 | 0.26% | 215,784 |
| 2022-07-06 | 2022-07-04 | 0.213 | 1,774,041 | +122,831 | 0.21% | 377,148 |
| 2022-07-05 | 2022-06-30 | 0.212 | 1,651,210 | -69,429 | 0.29% | 349,323 |
| 2022-07-04 | 2022-06-29 | 0.214 | 1,720,639 | +138,857 | 0.30% | 367,579 |
| 2022-06-30 | 2022-06-28 | 0.209 | 1,581,782 | -138,857 | 0.28% | 331,354 |
| 2022-06-23 | 2022-06-21 | 0.166 | 1,720,639 | +92,572 | 0.30% | 285,499 |
| 2022-06-21 | 2022-06-17 | 0.178 | 1,628,067 | +11,571 | 0.29% | 290,399 |
| 2022-06-20 | 2022-06-16 | 0.176 | 1,616,496 | -34,714 | 0.29% | 284,982 |
| 2022-06-13 | 2022-06-09 | 0.185 | 1,651,210 | -11,572 | 0.29% | 304,801 |
| 2022-06-10 | 2022-06-08 | 0.187 | 1,662,782 | -92,571 | 0.29% | 310,386 |
| 2022-06-06 | 2022-06-01 | 0.137 | 1,755,353 | +57,857 | 0.31% | 240,288 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,697,496 | +265,444 | 0.30% | 371,275 |
| 2022-05-23 | 2022-05-19 | 0.226 | 1,432,052 | -3,223 | 0.30% | 323,775 |
| 2022-05-18 | 2022-05-16 | 0.246 | 1,435,275 | +521 | 0.30% | 352,721 |
| 2022-03-23 | 2022-03-21 | 0.221 | 1,434,754 | -68,362 | 0.30% | 317,334 |
| 2022-03-14 | 2022-03-10 | 0.225 | 1,503,116 | +977 | 0.31% | 337,995 |
| 2022-02-11 | 2022-02-09 | 0.246 | 1,502,139 | +39,063 | 0.31% | 369,153 |
| 2022-02-07 | 2022-01-31 | 0.248 | 1,463,076 | -4,883 | 0.31% | 363,149 |
| 2022-01-19 | 2022-01-17 | 0.240 | 1,467,959 | +19,532 | 0.31% | 351,734 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,448,427 | +117,192 | 0.30% | 398,668 |
| 2021-12-16 | 2021-12-14 | 0.344 | 1,331,235 | +29,298 | 0.28% | 458,014 |
| 2021-12-15 | 2021-12-13 | 0.393 | 1,301,937 | +9,766 | 0.27% | 511,925 |
| 2021-12-14 | 2021-12-10 | 0.381 | 1,292,171 | -39,064 | 0.27% | 492,207 |
| 2021-12-13 | 2021-12-09 | 0.418 | 1,331,235 | -19,532 | 0.28% | 556,160 |
| 2021-12-10 | 2021-12-08 | 0.442 | 1,350,767 | +9,766 | 0.28% | 597,516 |
| 2021-12-09 | 2021-12-07 | 0.479 | 1,341,001 | +9,766 | 0.28% | 642,629 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,331,235 | +9,766 | 0.28% | 621,591 |
| 2021-12-06 | 2021-12-02 | 0.467 | 1,321,469 | -229,500 | 0.28% | 617,031 |
| 2021-12-03 | 2021-12-01 | 0.362 | 1,550,969 | +9,766 | 0.32% | 562,201 |
| 2021-11-26 | 2021-11-24 | 0.289 | 1,541,203 | +175,787 | 0.32% | 445,035 |
| 2021-11-25 | 2021-11-23 | 0.283 | 1,365,416 | +107,426 | 0.29% | 385,886 |
| 2021-11-17 | 2021-11-15 | 0.283 | 1,257,990 | -19,532 | 0.26% | 355,526 |
| 2021-11-11 | 2021-11-09 | 0.258 | 1,277,522 | -29,298 | 0.27% | 329,651 |
| 2021-11-05 | 2021-11-03 | 0.258 | 1,306,820 | -19,532 | 0.27% | 337,211 |
| 2021-11-02 | 2021-10-29 | 0.184 | 1,326,352 | +29,298 | 0.28% | 244,465 |
| 2021-09-10 | 2021-09-08 | 0.189 | 1,297,054 | +19,532 | 0.27% | 245,440 |
| 2021-08-18 | 2021-08-16 | 0.307 | 1,277,522 | +2,929 | 0.27% | 392,441 |
| 2021-07-21 | 2021-07-19 | 0.302 | 1,274,593 | -9,766 | 0.27% | 385,277 |
| 2021-06-16 | 2021-06-11 | 0.246 | 1,284,359 | +66 | 0.27% | 315,633 |
| 2021-05-11 | 2021-05-07 | 0.233 | 1,284,293 | +9,766 | 0.27% | 299,836 |
| 2021-01-29 | 2021-01-27 | 0.356 | 1,274,527 | -97,660 | 0.27% | 454,165 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,372,187 | -39,064 | 0.29% | 531,117 |
| 2021-01-25 | 2021-01-21 | 0.284 | 1,411,251 | -136,723 | 0.30% | 400,574 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,547,974 | +280,478 | 0.32% | 435,578 |
| 2021-01-21 | 2021-01-19 | 0.291 | 1,267,496 | -9,766 | 0.27% | 369,115 |
| 2020-12-08 | 2020-12-04 | 0.251 | 1,277,262 | -250,399 | 0.27% | 320,167 |
| 2020-11-06 | 2020-11-04 | 0.285 | 1,527,661 | -29,298 | 0.32% | 435,493 |
| 2020-11-05 | 2020-11-03 | 0.264 | 1,556,959 | -29,298 | 0.33% | 411,322 |
| 2020-11-04 | 2020-11-02 | 0.279 | 1,586,257 | -19,532 | 0.33% | 442,452 |
| 2020-11-02 | 2020-10-29 | 0.362 | 1,605,789 | -29,298 | 0.34% | 582,072 |
| 2020-10-29 | 2020-10-27 | 0.319 | 1,635,087 | -9,766 | 0.34% | 522,373 |
| 2020-10-28 | 2020-10-23 | 0.285 | 1,644,853 | -9,766 | 0.34% | 468,901 |
| 2020-10-23 | 2020-10-21 | 0.246 | 1,654,619 | +19,532 | 0.35% | 406,625 |
| 2020-10-21 | 2020-10-19 | 0.259 | 1,635,087 | +39,064 | 0.34% | 423,926 |
| 2020-10-20 | 2020-10-16 | 0.338 | 1,596,023 | -9,766 | 0.33% | 539,310 |
| 2020-07-03 | 2020-06-30 | 0.167 | 1,605,789 | -9,766 | 0.37% | 268,345 |
| 2020-06-22 | 2020-06-18 | 0.154 | 1,615,555 | -39,064 | 0.37% | 248,141 |
| 2020-06-05 | 2020-06-03 | 0.160 | 1,654,619 | +9,766 | 0.38% | 264,306 |
| 2020-02-25 | 2020-02-21 | 0.233 | 1,644,853 | -29,297 | 0.42% | 384,014 |
| 2020-02-20 | 2020-02-18 | 0.238 | 1,674,150 | +283,212 | 0.43% | 399,082 |
| 2020-02-17 | 2020-02-13 | 0.295 | 1,390,938 | +39,064 | 0.36% | 410,190 |
| 2020-02-14 | 2020-02-12 | 0.307 | 1,351,874 | +19,532 | 0.35% | 415,282 |
| 2020-02-07 | 2020-02-05 | 0.319 | 1,332,342 | +156,255 | 0.34% | 425,653 |
| 2020-01-31 | 2020-01-29 | 0.405 | 1,176,087 | -29,297 | 0.30% | 476,892 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,205,384 | -9,766 | 0.31% | 577,639 |
| 2020-01-15 | 2020-01-13 | 0.448 | 1,215,150 | -9,766 | 0.31% | 544,991 |
| 2020-01-14 | 2020-01-10 | 0.387 | 1,224,916 | -9,766 | 0.31% | 474,115 |
| 2020-01-08 | 2020-01-06 | 0.319 | 1,234,682 | -117,192 | 0.32% | 394,453 |
| 2020-01-07 | 2020-01-03 | 0.270 | 1,351,874 | +185,553 | 0.35% | 365,448 |
| 2019-12-10 | 2019-12-06 | 0.344 | 1,166,321 | -17,578 | 0.35% | 401,275 |
| 2019-12-02 | 2019-11-28 | 0.350 | 1,183,899 | -9,766 | 0.35% | 414,597 |
| 2019-11-22 | 2019-11-20 | 0.442 | 1,193,665 | +9,766 | 0.35% | 528,021 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,183,899 | -9,766 | 0.35% | 596,437 |
| 2019-11-12 | 2019-11-08 | 0.596 | 1,193,665 | -489 | 0.35% | 711,362 |
| 2019-11-11 | 2019-11-07 | 0.571 | 1,194,154 | -89,521 | 0.35% | 682,307 |
| 2019-11-07 | 2019-11-05 | 0.528 | 1,283,675 | -39,064 | 0.38% | 678,250 |
| 2019-10-31 | 2019-10-29 | 0.498 | 1,322,739 | -68,361 | 0.39% | 658,257 |
| 2019-10-30 | 2019-10-28 | 0.485 | 1,391,100 | -58,596 | 0.41% | 675,184 |
| 2019-10-28 | 2019-10-24 | 0.467 | 1,449,696 | +39,064 | 0.43% | 676,904 |
| 2019-10-25 | 2019-10-23 | 0.479 | 1,410,632 | -625,022 | 0.42% | 675,997 |
| 2019-10-24 | 2019-10-22 | 0.436 | 2,035,654 | -87,893 | 0.60% | 887,971 |
| 2019-10-21 | 2019-10-17 | 0.381 | 2,123,547 | -97,660 | 0.63% | 808,891 |
| 2019-10-10 | 2019-10-08 | 0.356 | 2,221,207 | -16,602 | 0.66% | 791,505 |
| 2019-09-20 | 2019-09-18 | 0.369 | 2,237,809 | -26,368 | 0.66% | 824,918 |
| 2019-09-18 | 2019-09-16 | 0.381 | 2,264,177 | -9,766 | 0.67% | 862,459 |
| 2019-09-17 | 2019-09-13 | 0.338 | 2,273,943 | -58,596 | 0.67% | 768,385 |
| 2019-09-12 | 2019-09-10 | 0.319 | 2,332,539 | -52,736 | 0.69% | 745,193 |
| 2019-09-03 | 2019-08-30 | 0.179 | 2,385,275 | -26,369 | 0.71% | 427,066 |
| 2019-09-02 | 2019-08-29 | 0.179 | 2,411,644 | -1,229,600 | 0.71% | 431,787 |
| 2019-08-28 | 2019-08-26 | 0.179 | 3,641,244 | -73,725 | 0.71% | 651,938 |
| 2019-08-26 | 2019-08-22 | 0.187 | 3,714,969 | -112,063 | 0.73% | 695,371 |
| 2019-08-23 | 2019-08-21 | 0.179 | 3,827,032 | +112,063 | 0.75% | 685,202 |
| 2019-08-21 | 2019-08-19 | 0.179 | 3,714,969 | +84,981 | 0.73% | 665,138 |
| 2019-08-19 | 2019-08-15 | 0.203 | 3,629,988 | -147,451 | 1.07% | 738,548 |
| 2019-08-16 | 2019-08-14 | 0.212 | 3,777,439 | -20,643 | 1.11% | 799,290 |
| 2019-08-08 | 2019-08-06 | 0.195 | 3,798,082 | -884,706 | 1.12% | 741,838 |
| 2019-08-07 | 2019-08-05 | 0.203 | 4,682,788 | +4,423 | 1.38% | 952,748 |
| 2019-08-06 | 2019-08-02 | 0.203 | 4,678,365 | -39,811 | 1.38% | 951,848 |
| 2019-08-01 | 2019-07-30 | 0.203 | 4,718,176 | -2,949 | 1.39% | 959,948 |
| 2019-07-26 | 2019-07-24 | 0.195 | 4,721,125 | +22,117 | 1.39% | 922,126 |
| 2019-07-25 | 2019-07-23 | 0.195 | 4,699,008 | +73,726 | 1.38% | 917,806 |
| 2019-07-23 | 2019-07-19 | 0.195 | 4,625,282 | +19,168 | 1.36% | 903,406 |
| 2019-07-18 | 2019-07-16 | 0.203 | 4,606,114 | -187,262 | 1.36% | 937,148 |
| 2019-07-16 | 2019-07-12 | 0.212 | 4,793,376 | -11,796 | 1.41% | 1,014,258 |
| 2019-07-15 | 2019-07-11 | 0.228 | 4,805,172 | -107,640 | 1.41% | 1,094,966 |
| 2019-07-12 | 2019-07-10 | 0.220 | 4,912,812 | +26,541 | 1.45% | 1,079,512 |
| 2019-07-11 | 2019-07-09 | 0.241 | 4,886,271 | -309,647 | 1.44% | 1,177,071 |
| 2019-07-10 | 2019-07-08 | 0.203 | 5,195,918 | -3,901,133 | 1.53% | 1,056,091 |
| 2019-07-09 | 2019-07-05 | 0.188 | 9,097,051 | +6,948,527 | 2.48% | 1,712,048 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,148,524 | -22,316 | 0.58% | 1,180,697 |
| 2019-07-05 | 2019-07-03 | 0.489 | 2,170,840 | +79,703 | 0.59% | 1,062,225 |
| 2019-07-04 | 2019-07-02 | 0.519 | 2,091,137 | -6,376 | 0.57% | 1,086,193 |
| 2019-06-28 | 2019-06-26 | 0.467 | 2,097,513 | +266,208 | 0.57% | 978,975 |
| 2019-06-26 | 2019-06-24 | 0.489 | 1,831,305 | -6,376 | 0.50% | 896,085 |
| 2019-06-25 | 2019-06-21 | 0.452 | 1,837,681 | +14,347 | 0.50% | 830,036 |
| 2019-06-21 | 2019-06-19 | 0.331 | 1,823,334 | +79,703 | 0.50% | 603,941 |
| 2019-06-17 | 2019-06-13 | 0.316 | 1,743,631 | -4,782 | 0.47% | 551,289 |
| 2019-06-12 | 2019-06-10 | 0.286 | 1,748,413 | -1,594 | 0.48% | 500,153 |
| 2019-06-10 | 2019-06-05 | 0.279 | 1,750,007 | +7,970 | 0.48% | 487,435 |
| 2019-06-05 | 2019-06-03 | 0.294 | 1,742,037 | +7,970 | 0.47% | 511,443 |
| 2019-05-31 | 2019-05-29 | 0.286 | 1,734,067 | -31,881 | 0.47% | 496,049 |
| 2019-05-28 | 2019-05-24 | 0.309 | 1,765,948 | +31,881 | 0.48% | 545,051 |
| 2019-05-16 | 2019-05-14 | 0.414 | 1,734,067 | -14,346 | 0.47% | 717,966 |
| 2019-04-16 | 2019-04-12 | 0.414 | 1,748,413 | +3,188 | 0.48% | 723,906 |
| 2019-04-02 | 2019-03-29 | 0.444 | 1,745,225 | -4,782 | 0.47% | 775,138 |
| 2019-03-21 | 2019-03-19 | 0.437 | 1,750,007 | +14,346 | 0.48% | 764,087 |
| 2019-02-25 | 2019-02-21 | 0.572 | 1,735,661 | -6,376 | 0.47% | 993,010 |
| 2019-02-22 | 2019-02-20 | 0.557 | 1,742,037 | +58,980 | 0.49% | 970,430 |
| 2019-02-19 | 2019-02-15 | 0.489 | 1,683,057 | -12,752 | 0.47% | 823,545 |
| 2019-02-15 | 2019-02-13 | 0.504 | 1,695,809 | +63,762 | 0.47% | 855,317 |
| 2019-02-14 | 2019-02-12 | 0.534 | 1,632,047 | +73,327 | 0.45% | 872,301 |
| 2019-02-13 | 2019-02-11 | 0.504 | 1,558,720 | -70,138 | 0.43% | 786,173 |
| 2019-02-11 | 2019-02-04 | 0.399 | 1,628,858 | -12,753 | 0.45% | 649,882 |
| 2019-01-28 | 2019-01-24 | 0.346 | 1,641,611 | +33,475 | 0.46% | 568,465 |
| 2019-01-21 | 2019-01-17 | 0.316 | 1,608,136 | +39,852 | 0.57% | 508,449 |
| 2019-01-18 | 2019-01-16 | 0.316 | 1,568,284 | +4,782 | 0.55% | 495,849 |
| 2019-01-15 | 2019-01-11 | 0.316 | 1,563,502 | -27,099 | 0.55% | 494,337 |
| 2019-01-10 | 2019-01-08 | 0.294 | 1,590,601 | -47,822 | 0.56% | 466,983 |
| 2019-01-09 | 2019-01-07 | 0.294 | 1,638,423 | +105,208 | 0.58% | 481,023 |
| 2019-01-08 | 2019-01-04 | 0.346 | 1,533,215 | +97,238 | 0.54% | 530,929 |
| 2018-12-28 | 2018-12-24 | 0.452 | 1,435,977 | +58,981 | 0.51% | 648,596 |
| 2018-12-27 | 2018-12-20 | 0.429 | 1,376,996 | +9,564 | 0.49% | 590,858 |
| 2018-12-21 | 2018-12-19 | 0.444 | 1,367,432 | +84,486 | 0.48% | 607,342 |
| 2018-12-19 | 2018-12-17 | 0.474 | 1,282,946 | -25,505 | 0.45% | 608,449 |
| 2018-12-14 | 2018-12-12 | 0.474 | 1,308,451 | +132,307 | 0.46% | 620,545 |
| 2018-12-12 | 2018-12-10 | 0.512 | 1,176,144 | +55,792 | 0.42% | 602,067 |
| 2018-12-06 | 2018-12-04 | 0.550 | 1,120,352 | -27,099 | 0.40% | 615,677 |
| 2018-12-05 | 2018-12-03 | 0.534 | 1,147,451 | -17,535 | 0.41% | 613,293 |
| 2018-12-04 | 2018-11-30 | 0.534 | 1,164,986 | -765,151 | 0.41% | 622,665 |
| 2018-12-03 | 2018-11-29 | 0.971 | 1,930,137 | +1,127,004 | 0.68% | 1,874,361 |
| 2018-11-30 | 2018-11-28 | 1.551 | 803,133 | +51,010 | 0.28% | 1,245,461 |
| 2018-11-29 | 2018-11-27 | 1.438 | 752,123 | -14,346 | 0.27% | 1,081,428 |
| 2018-11-28 | 2018-11-26 | 1.204 | 766,469 | -3,189 | 0.27% | 923,187 |
| 2018-11-23 | 2018-11-21 | 1.016 | 769,658 | +20,723 | 0.27% | 782,180 |
| 2018-11-22 | 2018-11-20 | 1.114 | 748,935 | -39,851 | 0.26% | 834,413 |
| 2018-11-21 | 2018-11-19 | 1.159 | 788,786 | +78,109 | 0.28% | 914,440 |
| 2018-11-13 | 2018-11-09 | 1.144 | 710,677 | -19,129 | 0.25% | 813,188 |
| 2018-11-12 | 2018-11-08 | 1.174 | 729,806 | -11,158 | 0.26% | 857,052 |
| 2018-11-09 | 2018-11-07 | 1.069 | 740,964 | -7,971 | 0.26% | 792,065 |
| 2018-11-08 | 2018-11-06 | 1.016 | 748,935 | +20,723 | 0.26% | 761,120 |
| 2018-11-06 | 2018-11-02 | 1.031 | 728,212 | -6,376 | 0.26% | 751,024 |
| 2018-10-31 | 2018-10-29 | 1.016 | 734,588 | -1,594 | 0.26% | 746,540 |
| 2018-10-29 | 2018-10-25 | 1.046 | 736,182 | -14,347 | 0.26% | 770,327 |
| 2018-10-19 | 2018-10-16 | 1.016 | 750,529 | -1,275 | 0.27% | 762,740 |
| 2018-10-16 | 2018-10-12 | 0.933 | 751,804 | +4,782 | 0.27% | 701,781 |
| 2018-10-12 | 2018-10-10 | 1.009 | 747,022 | -291,714 | 0.26% | 753,552 |
| 2018-10-09 | 2018-10-05 | 1.061 | 1,038,736 | +9,565 | 0.37% | 1,102,553 |
| 2018-09-14 | 2018-09-12 | 1.122 | 1,029,171 | -27,099 | 0.36% | 1,154,381 |
| 2018-09-12 | 2018-09-10 | 1.182 | 1,056,270 | -19,129 | 0.37% | 1,248,389 |
| 2018-09-11 | 2018-09-07 | 1.182 | 1,075,399 | +3,188 | 0.38% | 1,270,997 |
| 2018-09-07 | 2018-09-05 | 1.212 | 1,072,211 | -7,970 | 0.38% | 1,299,515 |
| 2018-09-05 | 2018-09-03 | 1.182 | 1,080,181 | -1,594 | 0.38% | 1,276,649 |
| 2018-09-04 | 2018-08-31 | 1.152 | 1,081,775 | -27,525 | 0.38% | 1,245,959 |
| 2018-08-29 | 2018-08-27 | 1.204 | 1,109,300 | -1,594 | 0.39% | 1,336,116 |
| 2018-08-28 | 2018-08-24 | 1.182 | 1,110,894 | +46,228 | 0.39% | 1,312,948 |
| 2018-08-24 | 2018-08-22 | 1.054 | 1,064,666 | -19,129 | 0.38% | 1,122,062 |
| 2018-08-22 | 2018-08-20 | 1.107 | 1,083,795 | +15,941 | 0.38% | 1,199,333 |
| 2018-08-21 | 2018-08-17 | 1.092 | 1,067,854 | +9,564 | 0.38% | 1,165,615 |
| 2018-08-20 | 2018-08-16 | 0.903 | 1,058,290 | +4,783 | 0.37% | 956,007 |
| 2018-08-17 | 2018-08-15 | 0.926 | 1,053,507 | -3,188 | 0.37% | 975,479 |
| 2018-08-10 | 2018-08-08 | 1.001 | 1,056,695 | -5,502,712 | 0.37% | 1,057,978 |
| 2018-08-02 | 2018-07-31 | 1.031 | 6,559,407 | -3,188 | 2.32% | 6,764,886 |
| 2018-08-01 | 2018-07-30 | 1.024 | 6,562,595 | +3,188 | 2.32% | 6,718,771 |
| 2018-07-27 | 2018-07-25 | 1.001 | 6,559,407 | -1,594 | 2.32% | 6,567,371 |
| 2018-07-26 | 2018-07-24 | 1.001 | 6,561,001 | -1,594 | 2.32% | 6,568,967 |
| 2018-07-25 | 2018-07-23 | 0.979 | 6,562,595 | +3,188 | 2.32% | 6,422,354 |
| 2018-07-17 | 2018-07-13 | 1.024 | 6,559,407 | -138,683 | 2.32% | 6,715,507 |
| 2018-07-12 | 2018-07-10 | 1.039 | 6,698,090 | -55,793 | 2.37% | 6,958,336 |
| 2018-07-09 | 2018-07-05 | 1.039 | 6,753,883 | -3,188 | 2.39% | 7,016,297 |
| 2018-07-06 | 2018-07-04 | 1.031 | 6,757,071 | +3,188 | 2.39% | 6,968,742 |
| 2018-07-04 | 2018-06-29 | 1.046 | 6,753,883 | +3,189 | 2.39% | 7,067,139 |
| 2018-06-29 | 2018-06-27 | 1.046 | 6,750,694 | +11,158 | 2.39% | 7,063,802 |
| 2018-06-27 | 2018-06-25 | 1.114 | 6,739,536 | +3,188 | 2.38% | 7,508,739 |
| 2018-06-20 | 2018-06-15 | 1.144 | 6,736,348 | +7,970 | 2.38% | 7,708,030 |
| 2018-06-19 | 2018-06-14 | 1.167 | 6,728,378 | -14,346 | 2.38% | 7,850,863 |
| 2018-06-15 | 2018-06-13 | 1.159 | 6,742,724 | -19,129 | 2.39% | 7,816,844 |
| 2018-05-30 | 2018-05-28 | 1.197 | 6,761,853 | +7,970 | 2.39% | 8,093,533 |
| 2018-05-25 | 2018-05-23 | 1.189 | 6,753,883 | -3,719 | 2.39% | 8,033,151 |
| 2018-05-16 | 2018-05-14 | 1.197 | 6,757,602 | +7,970 | 2.39% | 8,088,445 |
| 2018-05-07 | 2018-05-03 | 1.167 | 6,749,632 | -3,188 | 2.39% | 7,875,663 |
| 2018-05-04 | 2018-05-02 | 1.159 | 6,752,820 | +1,594 | 2.39% | 7,828,548 |
| 2018-04-25 | 2018-04-23 | 1.144 | 6,751,226 | +3,188 | 2.39% | 7,725,054 |
| 2018-04-19 | 2018-04-17 | 1.182 | 6,748,038 | +12,753 | 2.39% | 7,975,400 |
| 2018-04-13 | 2018-04-11 | 1.242 | 6,735,285 | -1,594 | 2.38% | 8,365,949 |
| 2018-04-12 | 2018-04-10 | 1.250 | 6,736,879 | +12,752 | 2.38% | 8,418,644 |
| 2018-04-11 | 2018-04-09 | 1.280 | 6,724,127 | -22,317 | 2.38% | 8,605,184 |
| 2018-04-06 | 2018-04-03 | 1.257 | 6,746,444 | -1,912 | 2.39% | 8,481,384 |
| 2018-04-04 | 2018-03-29 | 1.272 | 6,748,356 | -9,565 | 2.39% | 8,585,390 |
| 2018-04-03 | 2018-03-28 | 1.204 | 6,757,921 | +25,505 | 2.39% | 8,139,700 |
| 2018-03-29 | 2018-03-27 | 1.227 | 6,732,416 | +22,317 | 2.38% | 8,261,024 |
| 2018-03-26 | 2018-03-22 | 1.355 | 6,710,099 | -1,594 | 2.37% | 9,092,363 |
| 2018-03-23 | 2018-03-21 | 1.385 | 6,711,693 | +1,594 | 2.37% | 9,296,623 |
| 2018-03-20 | 2018-03-16 | 1.430 | 6,710,099 | -1,277 | 2.37% | 9,597,494 |
| 2018-03-15 | 2018-03-13 | 1.423 | 6,711,376 | -20,723 | 2.37% | 9,548,798 |
| 2018-03-13 | 2018-03-09 | 1.355 | 6,732,099 | -17,534 | 2.38% | 9,122,173 |
| 2018-03-08 | 2018-03-06 | 1.310 | 6,749,633 | +3,188 | 2.39% | 8,841,068 |
| 2018-03-05 | 2018-03-01 | 1.302 | 6,746,445 | +23,911 | 2.39% | 8,786,105 |
| 2018-03-02 | 2018-02-28 | 1.378 | 6,722,534 | -98,832 | 2.38% | 9,261,033 |
| 2018-03-01 | 2018-02-27 | 1.400 | 6,821,366 | -66,951 | 2.41% | 9,551,237 |
| 2018-02-28 | 2018-02-26 | 1.393 | 6,888,317 | +11,159 | 2.44% | 9,593,126 |
| 2018-02-27 | 2018-02-23 | 1.378 | 6,877,158 | -31,882 | 2.46% | 9,474,044 |
| 2018-02-26 | 2018-02-22 | 1.370 | 6,909,040 | +47,822 | 2.47% | 9,465,954 |
| 2018-02-23 | 2018-02-21 | 1.310 | 6,861,218 | +41,446 | 2.45% | 8,987,228 |
| 2018-02-21 | 2018-02-15 | 1.272 | 6,819,772 | +121,149 | 2.44% | 8,676,246 |
| 2018-02-14 | 2018-02-12 | 1.235 | 6,698,623 | -3,188 | 2.39% | 8,269,985 |
| 2018-02-12 | 2018-02-08 | 1.220 | 6,701,811 | -4,783 | 2.39% | 8,173,019 |
| 2018-02-09 | 2018-02-07 | 1.189 | 6,706,594 | -3,188 | 2.40% | 7,976,905 |
| 2018-02-08 | 2018-02-06 | 1.182 | 6,709,782 | -39,851 | 2.40% | 7,930,186 |
| 2018-02-07 | 2018-02-05 | 1.197 | 6,749,633 | -105,209 | 2.41% | 8,078,907 |
| 2018-02-06 | 2018-02-02 | 1.227 | 6,854,842 | +11,159 | 2.45% | 8,411,247 |
| 2018-02-05 | 2018-02-01 | 1.280 | 6,843,683 | +1,594 | 2.44% | 8,758,185 |
| 2018-02-02 | 2018-01-31 | 1.280 | 6,842,089 | +15,941 | 2.44% | 8,756,145 |
| 2018-01-29 | 2018-01-25 | 1.355 | 6,826,148 | -14,347 | 2.44% | 9,249,612 |
| 2018-01-26 | 2018-01-24 | 1.355 | 6,840,495 | +54,198 | 2.44% | 9,269,053 |
| 2018-01-23 | 2018-01-19 | 1.325 | 6,786,297 | -98,832 | 2.42% | 8,991,266 |
| 2018-01-22 | 2018-01-18 | 1.332 | 6,885,129 | +47,822 | 2.46% | 9,174,041 |
| 2018-01-19 | 2018-01-17 | 1.370 | 6,837,307 | +25,505 | 2.44% | 9,367,674 |
| 2018-01-18 | 2018-01-16 | 1.385 | 6,811,802 | -4,782 | 2.43% | 9,435,288 |
| 2018-01-15 | 2018-01-11 | 1.378 | 6,816,584 | +11,158 | 2.44% | 9,390,597 |
| 2018-01-12 | 2018-01-10 | 1.385 | 6,805,426 | -1,594 | 2.43% | 9,426,456 |
| 2018-01-11 | 2018-01-09 | 1.393 | 6,807,020 | +25,505 | 2.43% | 9,479,907 |
| 2018-01-10 | 2018-01-08 | 1.370 | 6,781,515 | +31,882 | 2.42% | 9,291,235 |
| 2018-01-09 | 2018-01-05 | 1.317 | 6,749,633 | +31,881 | 2.41% | 8,891,879 |
| 2018-01-08 | 2018-01-04 | 1.355 | 6,717,752 | -81,297 | 2.40% | 9,102,733 |
| 2018-01-05 | 2018-01-03 | 1.521 | 6,799,049 | +43,039 | 2.43% | 10,338,912 |
| 2018-01-04 | 2018-01-02 | 1.596 | 6,756,010 | +17,535 | 2.41% | 10,782,053 |
| 2017-12-28 | 2017-12-22 | 1.656 | 6,738,475 | +1,594 | 2.41% | 11,159,882 |
| 2017-12-21 | 2017-12-19 | 1.709 | 6,736,881 | +11,159 | 2.41% | 11,512,246 |
| 2017-12-20 | 2017-12-18 | 1.731 | 6,725,722 | +35,069 | 2.40% | 11,645,069 |
| 2017-12-19 | 2017-12-15 | 1.724 | 6,690,653 | +23,911 | 2.39% | 11,533,983 |
| 2017-12-15 | 2017-12-13 | 1.762 | 6,666,742 | +19,129 | 2.38% | 11,743,697 |
| 2017-12-13 | 2017-12-11 | 1.701 | 6,647,613 | +57,386 | 2.37% | 11,309,658 |
| 2017-12-12 | 2017-12-08 | 1.686 | 6,590,227 | +22,317 | 2.35% | 11,112,805 |
| 2017-12-11 | 2017-12-07 | 1.701 | 6,567,910 | +12,753 | 2.35% | 11,174,059 |
| 2017-12-08 | 2017-12-06 | 1.867 | 6,555,157 | +3,188 | 2.34% | 12,237,990 |
| 2017-12-07 | 2017-12-05 | 1.957 | 6,551,969 | +6,376 | 2.34% | 12,823,911 |
| 2017-12-05 | 2017-12-01 | 1.957 | 6,545,593 | +7,970 | 2.34% | 12,811,432 |
| 2017-12-04 | 2017-11-30 | 2.033 | 6,537,623 | -130,713 | 2.34% | 13,287,980 |
| 2017-12-01 | 2017-11-29 | 2.033 | 6,668,336 | -14,347 | 2.38% | 13,553,659 |
| 2017-11-30 | 2017-11-28 | 2.033 | 6,682,683 | -47,822 | 2.39% | 13,582,820 |
| 2017-11-29 | 2017-11-27 | 2.258 | 6,730,505 | -4,782 | 2.40% | 15,200,022 |
| 2017-11-28 | 2017-11-24 | 2.484 | 6,735,287 | -39,851 | 2.41% | 16,731,904 |
| 2017-11-27 | 2017-11-23 | 2.484 | 6,775,138 | -73,327 | 2.42% | 16,830,902 |
| 2017-11-24 | 2017-11-22 | 2.409 | 6,848,465 | -2,551 | 2.45% | 16,497,515 |
| 2017-11-23 | 2017-11-21 | 2.258 | 6,851,016 | +4,782 | 2.45% | 15,472,181 |
| 2017-11-22 | 2017-11-20 | 2.258 | 6,846,234 | -2,871 | 2.45% | 15,461,382 |
| 2017-11-21 | 2017-11-17 | 2.183 | 6,849,105 | -11,158 | 2.45% | 14,952,270 |
| 2017-11-17 | 2017-11-15 | 2.221 | 6,860,263 | -58,980 | 2.45% | 15,234,847 |
| 2017-11-16 | 2017-11-14 | 2.258 | 6,919,243 | +14,346 | 2.47% | 15,626,264 |
| 2017-11-15 | 2017-11-13 | 2.258 | 6,904,897 | +65,357 | 2.47% | 15,593,865 |
| 2017-11-10 | 2017-11-08 | 2.409 | 6,839,540 | +24,548 | 2.44% | 16,476,015 |
| 2017-11-09 | 2017-11-07 | 2.447 | 6,814,992 | -1,594 | 2.43% | 16,673,394 |
| 2017-11-08 | 2017-11-06 | 2.371 | 6,816,586 | +7,971 | 2.44% | 16,164,147 |
| 2017-11-07 | 2017-11-03 | 2.447 | 6,808,615 | -70,139 | 2.43% | 16,657,793 |
| 2017-11-03 | 2017-11-01 | 2.409 | 6,878,754 | -31,881 | 2.46% | 16,570,479 |
| 2017-11-02 | 2017-10-31 | 2.409 | 6,910,635 | -15,941 | 2.47% | 16,647,279 |
| 2017-11-01 | 2017-10-30 | 2.447 | 6,926,576 | -15,941 | 2.47% | 16,946,393 |
| 2017-10-31 | 2017-10-27 | 2.484 | 6,942,517 | -291,714 | 2.48% | 17,246,708 |
| 2017-10-30 | 2017-10-26 | 2.484 | 7,234,231 | -23,911 | 2.58% | 17,971,388 |
| 2017-10-26 | 2017-10-24 | 2.484 | 7,258,142 | -7,970 | 2.59% | 18,030,788 |
| 2017-10-25 | 2017-10-23 | 2.371 | 7,266,112 | +43,040 | 2.60% | 17,230,106 |
| 2017-10-24 | 2017-10-20 | 2.334 | 7,223,072 | +3,188 | 2.58% | 16,856,172 |
| 2017-10-23 | 2017-10-19 | 2.371 | 7,219,884 | +15,941 | 2.58% | 17,120,486 |
| 2017-10-19 | 2017-10-17 | 2.559 | 7,203,943 | -3,188 | 2.57% | 18,438,454 |
| 2017-10-18 | 2017-10-16 | 2.522 | 7,207,131 | +36,450 | 2.57% | 18,175,340 |
| 2017-10-17 | 2017-10-13 | 2.597 | 7,170,681 | +21,255 | 2.56% | 18,623,222 |
| 2017-10-16 | 2017-10-12 | 2.371 | 7,149,426 | +76,090 | 2.55% | 16,953,409 |
| 2017-10-12 | 2017-10-10 | 2.334 | 7,073,336 | -3,188 | 2.53% | 16,506,739 |
| 2017-10-11 | 2017-10-09 | 2.334 | 7,076,524 | +3,188 | 2.53% | 16,514,179 |
| 2017-10-10 | 2017-10-06 | 2.258 | 7,073,336 | -62,169 | 2.53% | 15,974,264 |
| 2017-10-09 | 2017-10-04 | 2.371 | 7,135,505 | -35,069 | 2.55% | 16,920,398 |
| 2017-10-06 | 2017-10-03 | 2.409 | 7,170,574 | -243,892 | 2.56% | 17,273,455 |
| 2017-10-04 | 2017-09-29 | 2.371 | 7,414,466 | +58,980 | 2.65% | 17,581,898 |
| 2017-10-03 | 2017-09-28 | 2.409 | 7,355,486 | +98,673 | 2.63% | 17,718,896 |
| 2017-09-29 | 2017-09-27 | 2.258 | 7,256,813 | -73,965 | 2.59% | 16,388,624 |
| 2017-09-28 | 2017-09-26 | 2.070 | 7,330,778 | -19,129 | 2.62% | 15,176,026 |
| 2017-09-27 | 2017-09-25 | 2.108 | 7,349,907 | +245,486 | 2.63% | 15,492,275 |
| 2017-09-26 | 2017-09-22 | 2.070 | 7,104,421 | +4,783 | 2.54% | 14,707,427 |
| 2017-09-25 | 2017-09-21 | 2.033 | 7,099,638 | +14,346 | 2.54% | 14,430,297 |
| 2017-09-19 | 2017-09-15 | 1.724 | 7,085,292 | +1,594 | 2.53% | 12,214,299 |
| 2017-09-14 | 2017-09-12 | 1.709 | 7,083,698 | +4,782 | 2.53% | 12,104,900 |
| 2017-09-13 | 2017-09-11 | 1.694 | 7,078,916 | +4,783 | 2.53% | 11,990,149 |
| 2017-09-12 | 2017-09-08 | 1.724 | 7,074,133 | +7,970 | 2.53% | 12,195,062 |
| 2017-09-08 | 2017-09-06 | 1.746 | 7,066,163 | +6,376 | 2.52% | 12,340,903 |
| 2017-09-07 | 2017-09-05 | 1.762 | 7,059,787 | +11,159 | 2.52% | 12,436,059 |
| 2017-09-06 | 2017-09-04 | 1.762 | 7,048,628 | -3,507 | 2.52% | 12,416,402 |
| 2017-09-05 | 2017-09-01 | 1.769 | 7,052,135 | -1,594 | 2.52% | 12,475,668 |
| 2017-09-04 | 2017-08-31 | 1.769 | 7,053,729 | +3,188 | 2.52% | 12,478,487 |
| 2017-08-30 | 2017-08-28 | 1.844 | 7,050,541 | +11,158 | 2.52% | 13,003,607 |
| 2017-08-29 | 2017-08-25 | 1.874 | 7,039,383 | -3,507 | 2.51% | 13,194,996 |
| 2017-08-28 | 2017-08-24 | 1.844 | 7,042,890 | -3,188 | 2.52% | 12,989,496 |
| 2017-08-21 | 2017-08-17 | 1.814 | 7,046,078 | -76,515 | 2.52% | 12,783,206 |
| 2017-08-18 | 2017-08-16 | 1.754 | 7,122,593 | -1,594 | 2.54% | 12,493,075 |
| 2017-08-17 | 2017-08-15 | 1.837 | 7,124,187 | +3,188 | 2.55% | 13,085,805 |
| 2017-08-14 | 2017-08-10 | 1.920 | 7,120,999 | -73,327 | 2.54% | 13,669,619 |
| 2017-08-11 | 2017-08-09 | 1.995 | 7,194,326 | +23,911 | 2.57% | 14,351,963 |
| 2017-08-10 | 2017-08-08 | 2.070 | 7,170,415 | +68,226 | 2.56% | 14,844,046 |
| 2017-08-09 | 2017-08-07 | 2.033 | 7,102,189 | -79,703 | 2.54% | 14,435,482 |
| 2017-08-08 | 2017-08-04 | 1.920 | 7,181,892 | -245,486 | 2.57% | 13,786,511 |
| 2017-08-07 | 2017-08-03 | 1.995 | 7,427,378 | -88,843 | 2.65% | 14,816,878 |
| 2017-08-04 | 2017-08-02 | 2.033 | 7,516,221 | +3,189 | 2.69% | 15,277,019 |
| 2017-08-02 | 2017-07-31 | 2.145 | 7,513,032 | -62,169 | 2.68% | 16,118,900 |
| 2017-08-01 | 2017-07-28 | 2.145 | 7,575,201 | -50,479 | 2.71% | 16,252,281 |
| 2017-07-31 | 2017-07-27 | 2.183 | 7,625,680 | +14,347 | 2.72% | 16,647,610 |
| 2017-07-28 | 2017-07-26 | 2.183 | 7,611,333 | -62,169 | 2.72% | 16,616,289 |
| 2017-07-27 | 2017-07-25 | 2.033 | 7,673,502 | -30,287 | 2.74% | 15,596,699 |
| 2017-07-26 | 2017-07-24 | 1.852 | 7,703,789 | -20,723 | 2.75% | 14,266,413 |
| 2017-07-25 | 2017-07-21 | 1.762 | 7,724,512 | +4,782 | 2.76% | 13,606,995 |
| 2017-07-24 | 2017-07-20 | 1.777 | 7,719,730 | -192,881 | 2.76% | 13,714,798 |
| 2017-07-21 | 2017-07-19 | 1.799 | 7,912,611 | +14,027 | 2.83% | 14,236,166 |
| 2017-07-20 | 2017-07-18 | 1.837 | 7,898,584 | -6,376 | 2.82% | 14,508,228 |
| 2017-07-19 | 2017-07-17 | 1.829 | 7,904,960 | +76,515 | 2.82% | 14,460,432 |
| 2017-07-18 | 2017-07-14 | 1.777 | 7,828,445 | -3,188 | 2.80% | 13,907,940 |
| 2017-07-17 | 2017-07-13 | 1.777 | 7,831,633 | -3,188 | 2.80% | 13,913,604 |
| 2017-07-14 | 2017-07-12 | 1.754 | 7,834,821 | +30,287 | 2.80% | 13,742,328 |
| 2017-07-13 | 2017-07-11 | 1.731 | 7,804,534 | +196,070 | 2.79% | 13,512,949 |
| 2017-07-12 | 2017-07-10 | 1.536 | 7,608,464 | -47,822 | 2.76% | 11,684,294 |
| 2017-07-11 | 2017-07-07 | 1.513 | 7,656,286 | -28,693 | 2.98% | 11,584,826 |
| 2017-07-10 | 2017-07-06 | 1.521 | 7,684,979 | +12,753 | 2.99% | 11,686,094 |
| 2017-07-07 | 2017-07-05 | 1.513 | 7,672,226 | -7,971 | 2.99% | 11,608,945 |
| 2017-07-05 | 2017-07-03 | 1.506 | 7,680,197 | +36,664 | 2.99% | 11,563,190 |
| 2017-07-04 | 2017-06-30 | 1.498 | 7,643,533 | +79,703 | 2.97% | 11,450,449 |
| 2017-06-30 | 2017-06-28 | 1.506 | 7,563,830 | +3,188 | 2.94% | 11,387,990 |
| 2017-06-29 | 2017-06-27 | 1.513 | 7,560,642 | -27,099 | 2.94% | 11,440,106 |
| 2017-06-28 | 2017-06-26 | 1.664 | 7,587,741 | +17,535 | 2.95% | 12,623,509 |
| 2017-06-27 | 2017-06-23 | 1.664 | 7,570,206 | -392,707 | 2.95% | 12,594,336 |
| 2017-06-26 | 2017-06-22 | 1.664 | 7,962,913 | -97,238 | 3.10% | 13,247,672 |
| 2017-06-23 | 2017-06-21 | 1.528 | 8,060,151 | -68,545 | 3.14% | 12,317,272 |
| 2017-06-22 | 2017-06-20 | 1.521 | 8,128,696 | +19,129 | 3.16% | 12,360,828 |
| 2017-06-21 | 2017-06-19 | 1.513 | 8,109,567 | -27,099 | 3.16% | 12,270,692 |
| 2017-06-20 | 2017-06-16 | 1.543 | 8,136,666 | -399,520 | 3.17% | 12,556,704 |
| 2017-06-19 | 2017-06-15 | 1.716 | 8,536,186 | -55,473 | 3.32% | 14,651,228 |
| 2017-06-16 | 2017-06-14 | 1.754 | 8,591,659 | +25,505 | 3.34% | 15,069,827 |
| 2017-06-15 | 2017-06-13 | 1.799 | 8,566,154 | +12,752 | 3.33% | 15,412,003 |
| 2017-06-14 | 2017-06-12 | 1.777 | 8,553,402 | -15,906 | 3.33% | 15,195,892 |
| 2017-06-13 | 2017-06-09 | 1.852 | 8,569,308 | +44,634 | 3.33% | 15,869,242 |
| 2017-06-12 | 2017-06-08 | 1.882 | 8,524,674 | +78,109 | 3.32% | 16,043,278 |
| 2017-06-09 | 2017-06-07 | 1.746 | 8,446,565 | -1,102 | 3.29% | 14,751,746 |
| 2017-06-08 | 2017-06-06 | 1.754 | 8,447,667 | -4,782 | 3.29% | 14,817,264 |
| 2017-06-07 | 2017-06-05 | 1.762 | 8,452,449 | +172,159 | 3.29% | 14,889,281 |
| 2017-06-06 | 2017-06-02 | 1.814 | 8,280,290 | +70,139 | 3.25% | 15,022,351 |
| 2017-06-05 | 2017-06-01 | 1.724 | 8,210,151 | +184,698 | 3.22% | 14,153,438 |
| 2017-06-02 | 2017-05-31 | 1.430 | 8,025,453 | +17,535 | 3.15% | 11,478,852 |
| 2017-06-01 | 2017-05-29 | 1.415 | 8,007,918 | +63,763 | 3.14% | 11,333,206 |
| 2017-05-31 | 2017-05-26 | 1.363 | 7,944,155 | +46,228 | 3.12% | 10,824,344 |
| 2017-05-29 | 2017-05-25 | 1.415 | 7,897,927 | +40,170 | 3.10% | 11,177,541 |
| 2017-05-26 | 2017-05-24 | 1.393 | 7,857,757 | -111,725 | 3.09% | 10,943,233 |
| 2017-05-25 | 2017-05-23 | 1.204 | 7,969,482 | +191,288 | 3.13% | 9,598,987 |
| 2017-05-24 | 2017-05-22 | 1.302 | 7,778,194 | -57,386 | 3.05% | 10,129,784 |
| 2017-05-23 | 2017-05-19 | 1.393 | 7,835,580 | +3,451,424 | 3.08% | 10,912,348 |
| 2017-05-22 | 2017-05-18 | 1.363 | 4,384,156 | -71,733 | 3.44% | 5,973,652 |
| 2017-05-19 | 2017-05-17 | 1.317 | 4,455,889 | -49,416 | 3.50% | 5,870,130 |
| 2017-05-18 | 2017-05-16 | 1.242 | 4,505,305 | +71,733 | 3.54% | 5,596,074 |
| 2017-05-15 | 2017-05-11 | 1.220 | 4,433,572 | +55,048 | 3.48% | 5,406,847 |
| 2017-05-12 | 2017-05-10 | 1.227 | 4,378,524 | -5,366 | 3.44% | 5,372,676 |
| 2017-05-11 | 2017-05-09 | 1.212 | 4,383,890 | -15,941 | 3.44% | 5,313,257 |
| 2017-05-10 | 2017-05-08 | 1.227 | 4,399,831 | -416,051 | 3.46% | 5,398,821 |
| 2017-05-09 | 2017-05-05 | 1.182 | 4,815,882 | +135,496 | 3.78% | 5,691,815 |
| 2017-05-08 | 2017-05-04 | 1.287 | 4,680,386 | +99,788 | 3.68% | 6,024,945 |
| 2017-05-05 | 2017-05-02 | 1.204 | 4,580,598 | -7,651 | 3.60% | 5,517,184 |
| 2017-05-02 | 2017-04-27 | 1.129 | 4,588,249 | +68,544 | 3.60% | 5,181,000 |
| 2017-04-28 | 2017-04-26 | 1.137 | 4,519,705 | -14,984 | 3.55% | 5,137,624 |
| 2017-04-27 | 2017-04-25 | 1.122 | 4,534,689 | -250,268 | 3.56% | 5,086,383 |
| 2017-04-26 | 2017-04-24 | 1.114 | 4,784,957 | +20,723 | 3.76% | 5,331,078 |
| 2017-04-21 | 2017-04-19 | 1.092 | 4,764,234 | -25,505 | 3.74% | 5,200,396 |
| 2017-04-20 | 2017-04-18 | 1.092 | 4,789,739 | +168,971 | 3.76% | 5,228,236 |
| 2017-04-19 | 2017-04-13 | 1.110 | 4,620,768 | -156,219 | 3.63% | 5,130,758 |
| 2017-04-18 | 2017-04-12 | 1.110 | 4,776,987 | -460,663 | 3.75% | 5,304,218 |
| 2017-04-13 | 2017-04-11 | 1.096 | 5,237,650 | -9,380 | 3.91% | 5,740,683 |
| 2017-04-10 | 2017-04-06 | 1.103 | 5,247,030 | +25,126 | 3.92% | 5,788,552 |
| 2017-04-07 | 2017-04-05 | 1.110 | 5,221,904 | +6,701 | 3.90% | 5,798,240 |
| 2017-04-06 | 2017-04-03 | 1.075 | 5,215,203 | -28,477 | 3.90% | 5,604,000 |
| 2017-04-05 | 2017-03-31 | 1.082 | 5,243,680 | +10,051 | 3.92% | 5,672,164 |
| 2017-03-30 | 2017-03-28 | 1.075 | 5,233,629 | +103,857 | 3.91% | 5,623,799 |
| 2017-03-27 | 2017-03-23 | 1.089 | 5,129,772 | -18,426 | 3.83% | 5,585,696 |
| 2017-03-24 | 2017-03-22 | 1.067 | 5,148,198 | -90,457 | 3.85% | 5,495,120 |
| 2017-03-23 | 2017-03-21 | 1.067 | 5,238,655 | -3,350 | 3.92% | 5,591,672 |
| 2017-03-22 | 2017-03-20 | 1.075 | 5,242,005 | -19,766 | 3.92% | 5,632,800 |
| 2017-03-17 | 2017-03-15 | 1.060 | 5,261,771 | +8,375 | 3.93% | 5,578,652 |
| 2017-03-15 | 2017-03-13 | 1.067 | 5,253,396 | +20,102 | 3.93% | 5,607,407 |
| 2017-03-13 | 2017-03-09 | 1.075 | 5,233,294 | -83,756 | 3.91% | 5,623,440 |
| 2017-03-10 | 2017-03-08 | 1.110 | 5,317,050 | -693,500 | 3.97% | 5,903,888 |
| 2017-03-09 | 2017-03-07 | 1.096 | 6,010,550 | +3,351 | 4.49% | 6,587,813 |
| 2017-03-07 | 2017-03-03 | 1.110 | 6,007,199 | +21,776 | 4.49% | 6,670,208 |
| 2017-03-03 | 2017-03-01 | 1.103 | 5,985,423 | +23,452 | 4.47% | 6,603,151 |
| 2017-03-02 | 2017-02-28 | 1.218 | 5,961,971 | +33,502 | 4.46% | 7,260,632 |
| 2017-02-28 | 2017-02-24 | 1.175 | 5,928,469 | +33,503 | 4.43% | 6,965,015 |
| 2017-02-15 | 2017-02-13 | 1.175 | 5,894,966 | +26,802 | 4.41% | 6,925,654 |
| 2017-02-02 | 2017-01-27 | 1.182 | 5,868,164 | +2,010 | 4.39% | 6,936,203 |
| 2017-01-13 | 2017-01-11 | 1.182 | 5,866,154 | +10,050 | 4.38% | 6,933,828 |
| 2016-12-21 | 2016-12-19 | 1.232 | 5,856,104 | +73,706 | 5.25% | 7,215,607 |
| 2016-12-20 | 2016-12-16 | 1.254 | 5,782,398 | -3,351 | 5.19% | 7,249,060 |
| 2016-12-15 | 2016-12-13 | 1.304 | 5,785,749 | +3,351 | 5.19% | 7,543,391 |
| 2016-12-06 | 2016-12-02 | 1.404 | 5,782,398 | -16,752 | 5.19% | 8,118,947 |
| 2016-11-24 | 2016-11-22 | 1.361 | 5,799,150 | -5,025 | 5.20% | 7,893,209 |
| 2016-11-21 | 2016-11-17 | 1.347 | 5,804,175 | -1,675 | 5.21% | 7,816,890 |
| 2016-11-17 | 2016-11-15 | 1.383 | 5,805,850 | +1,675 | 5.21% | 8,027,102 |
| 2016-11-09 | 2016-11-07 | 1.375 | 5,804,175 | +5,025 | 5.21% | 7,983,207 |
| 2016-11-07 | 2016-11-03 | 1.325 | 5,799,150 | -8,487 | 5.20% | 7,685,493 |
| 2016-11-03 | 2016-11-01 | 1.318 | 5,807,637 | -3,350 | 5.21% | 7,655,136 |
| 2016-10-28 | 2016-10-26 | 1.318 | 5,810,987 | -11,726 | 5.21% | 7,659,552 |
| 2016-10-27 | 2016-10-25 | 1.361 | 5,822,713 | +16,751 | 5.22% | 7,925,280 |
| 2016-10-17 | 2016-10-13 | 1.519 | 5,805,962 | -1,675 | 5.21% | 8,817,504 |
| 2016-10-12 | 2016-10-07 | 1.590 | 5,807,637 | +13,401 | 5.21% | 9,236,088 |
| 2016-10-06 | 2016-10-04 | 1.626 | 5,794,236 | -21,776 | 5.20% | 9,422,316 |
| 2016-10-04 | 2016-09-30 | 1.562 | 5,816,012 | +21,776 | 5.22% | 9,082,751 |
| 2016-09-27 | 2016-09-23 | 1.719 | 5,794,236 | +278,070 | 5.30% | 9,961,920 |
| 2016-09-23 | 2016-09-21 | 1.683 | 5,516,166 | +31,827 | 5.04% | 9,286,260 |
| 2016-09-21 | 2016-09-19 | 1.762 | 5,484,339 | +351,775 | 5.02% | 9,664,848 |
| 2016-09-15 | 2016-09-13 | 1.626 | 5,132,564 | +1,482,592 | 4.69% | 8,346,336 |
| 2016-09-14 | 2016-09-12 | 1.791 | 3,649,972 | +1,117,304 | 3.34% | 6,536,800 |
| 2016-09-13 | 2016-09-09 | 1.863 | 2,532,668 | -6,700 | 2.32% | 4,717,232 |
| 2016-09-12 | 2016-09-08 | 1.934 | 2,539,368 | +13,401 | 2.32% | 4,911,623 |
| 2016-09-08 | 2016-09-06 | 2.006 | 2,525,967 | -5,026 | 2.31% | 5,066,655 |
| 2016-09-07 | 2016-09-05 | 1.970 | 2,530,993 | -24,792 | 2.31% | 4,986,080 |
| 2016-09-06 | 2016-09-02 | 2.006 | 2,555,785 | -201,014 | 2.34% | 5,126,465 |
| 2016-09-05 | 2016-09-01 | 1.719 | 2,756,799 | +1,067,051 | 2.52% | 4,739,712 |
| 2016-09-02 | 2016-08-31 | 1.246 | 1,689,748 | -20,102 | 1.55% | 2,106,235 |
| 2016-08-31 | 2016-08-29 | 1.246 | 1,709,850 | +6,701 | 1.56% | 2,131,292 |
| 2016-08-30 | 2016-08-26 | 1.268 | 1,703,149 | -5,025 | 1.56% | 2,159,541 |
| 2016-08-26 | 2016-08-24 | 1.254 | 1,708,174 | -1,676 | 1.56% | 2,141,439 |
| 2016-08-18 | 2016-08-16 | 1.289 | 1,709,850 | -16,751 | 1.56% | 2,204,785 |
| 2016-08-16 | 2016-08-12 | 1.275 | 1,726,601 | +15,076 | 1.58% | 2,201,647 |
| 2016-08-15 | 2016-08-11 | 1.304 | 1,711,525 | -30,152 | 1.57% | 2,231,466 |
| 2016-08-09 | 2016-08-05 | 1.361 | 1,741,677 | +8,376 | 1.91% | 2,370,592 |
| 2016-08-08 | 2016-08-04 | 1.361 | 1,733,301 | +8,375 | 1.90% | 2,359,192 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,724,926 | -6,365 | 1.89% | 2,162,440 |
| 2016-08-01 | 2016-07-28 | 1.390 | 1,731,291 | +8,375 | 1.90% | 2,406,065 |
| 2016-07-26 | 2016-07-22 | 1.404 | 1,722,916 | +16,752 | 1.89% | 2,419,111 |
| 2016-07-25 | 2016-07-21 | 1.325 | 1,706,164 | -5,026 | 1.87% | 2,261,144 |
| 2016-07-22 | 2016-07-20 | 1.368 | 1,711,190 | +33,503 | 1.88% | 2,341,355 |
| 2016-07-20 | 2016-07-18 | 1.469 | 1,677,687 | +13,401 | 1.84% | 2,463,772 |
| 2016-07-14 | 2016-07-12 | 1.497 | 1,664,286 | +1,005 | 1.83% | 2,491,781 |
| 2016-07-13 | 2016-07-11 | 1.497 | 1,663,281 | -1,005 | 1.83% | 2,490,276 |
| 2016-07-12 | 2016-07-08 | 1.597 | 1,664,286 | -112 | 1.83% | 2,658,695 |
| 2016-07-08 | 2016-07-06 | 1.612 | 1,664,398 | -8,376 | 1.83% | 2,682,720 |
| 2016-07-07 | 2016-07-05 | 1.669 | 1,672,774 | -335 | 1.84% | 2,792,086 |
| 2016-07-06 | 2016-07-04 | 1.619 | 1,673,109 | +335 | 1.84% | 2,708,746 |
| 2016-07-05 | 2016-06-30 | 1.669 | 1,672,774 | +670 | 1.84% | 2,792,086 |
| 2016-07-04 | 2016-06-29 | 1.755 | 1,672,104 | -10,050 | 1.83% | 2,934,709 |
| 2016-06-29 | 2016-06-27 | 1.576 | 1,682,154 | +52,598 | 1.85% | 2,651,088 |
| 2016-06-28 | 2016-06-24 | 1.576 | 1,629,556 | +10,051 | 1.79% | 2,568,193 |
| 2016-06-21 | 2016-06-17 | 1.648 | 1,619,505 | +13,401 | 1.78% | 2,668,368 |
| 2016-06-20 | 2016-06-16 | 1.719 | 1,606,104 | -4,690 | 1.76% | 2,761,344 |
| 2016-06-17 | 2016-06-15 | 1.719 | 1,610,794 | -6,366 | 1.77% | 2,769,408 |
| 2016-06-16 | 2016-06-14 | 1.576 | 1,617,160 | -26,802 | 1.77% | 2,548,657 |
| 2016-06-15 | 2016-06-13 | 1.504 | 1,643,962 | +27,807 | 1.80% | 2,473,129 |
| 2016-06-14 | 2016-06-10 | 1.648 | 1,616,155 | -5,360 | 1.77% | 2,662,849 |
| 2016-06-13 | 2016-06-08 | 1.719 | 1,621,515 | +18,426 | 1.78% | 2,787,840 |
| 2016-06-07 | 2016-06-03 | 1.719 | 1,603,089 | +4,021 | 1.76% | 2,756,161 |
| 2016-06-06 | 2016-06-02 | 1.648 | 1,599,068 | +6,700 | 1.75% | 2,634,695 |
| 2016-06-02 | 2016-05-31 | 1.648 | 1,592,368 | +6,701 | 1.75% | 2,623,656 |
| 2016-06-01 | 2016-05-30 | 1.719 | 1,585,667 | +9,604 | 1.74% | 2,726,207 |
| 2016-05-31 | 2016-05-27 | 1.791 | 1,576,063 | -1,006 | 1.73% | 2,822,599 |
| 2016-05-27 | 2016-05-25 | 1.863 | 1,577,069 | +7,259 | 1.73% | 2,937,377 |
| 2016-05-24 | 2016-05-20 | 1.934 | 1,569,810 | -7,705 | 1.72% | 3,036,313 |
| 2016-05-23 | 2016-05-19 | 2.006 | 1,577,515 | +16,416 | 1.73% | 3,164,224 |
| 2016-05-20 | 2016-05-18 | 1.934 | 1,561,099 | +96,487 | 1.71% | 3,019,464 |
| 2016-05-19 | 2016-05-17 | 2.507 | 1,464,612 | +7,705 | 1.61% | 3,672,200 |
| 2016-05-18 | 2016-05-16 | 2.507 | 1,456,907 | -2,010 | 1.60% | 3,652,881 |
| 2016-05-13 | 2016-05-11 | 2.507 | 1,458,917 | -5,025 | 1.60% | 3,657,921 |
| 2016-05-12 | 2016-05-10 | 2.436 | 1,463,942 | -1,675 | 1.61% | 3,565,648 |
| 2016-05-11 | 2016-05-09 | 2.579 | 1,465,617 | -16,416 | 1.61% | 3,779,711 |
| 2016-05-10 | 2016-05-06 | 2.579 | 1,482,033 | +6,700 | 1.63% | 3,822,047 |
| 2016-05-06 | 2016-05-04 | 2.507 | 1,475,333 | +6,701 | 1.62% | 3,699,080 |
| 2016-05-04 | 2016-04-29 | 2.579 | 1,468,632 | -76,051 | 1.61% | 3,787,487 |
| 2016-05-03 | 2016-04-28 | 2.579 | 1,544,683 | +6,701 | 1.70% | 3,983,616 |
| 2016-04-29 | 2016-04-27 | 2.579 | 1,537,982 | +12,060 | 1.69% | 3,966,335 |
| 2016-04-27 | 2016-04-25 | 2.579 | 1,525,922 | +4,356 | 1.67% | 3,935,233 |
| 2016-04-26 | 2016-04-22 | 2.651 | 1,521,566 | -1,340 | 1.67% | 4,032,999 |
| 2016-04-25 | 2016-04-21 | 2.651 | 1,522,906 | +1,675 | 1.67% | 4,036,551 |
| 2016-04-21 | 2016-04-19 | 2.651 | 1,521,231 | +4,020 | 1.67% | 4,032,111 |
| 2016-04-20 | 2016-04-18 | 2.722 | 1,517,211 | -2,345 | 1.66% | 4,130,144 |
| 2016-04-19 | 2016-04-15 | 2.651 | 1,519,556 | -2,680 | 1.67% | 4,027,672 |
| 2016-04-18 | 2016-04-14 | 2.651 | 1,522,236 | -6,701 | 1.67% | 4,034,775 |
| 2016-04-15 | 2016-04-13 | 2.651 | 1,528,937 | -7,594 | 1.68% | 4,052,537 |
| 2016-04-14 | 2016-04-12 | 2.507 | 1,536,531 | +3,351 | 1.69% | 3,852,521 |
| 2016-04-13 | 2016-04-11 | 2.579 | 1,533,180 | +13,401 | 1.68% | 3,953,951 |
| 2016-04-12 | 2016-04-08 | 2.651 | 1,519,779 | -15,077 | 1.67% | 4,028,263 |
| 2016-04-11 | 2016-04-07 | 2.436 | 1,534,856 | +336 | 1.68% | 3,738,369 |
| 2016-04-08 | 2016-04-06 | 2.507 | 1,534,520 | -11,391 | 1.68% | 3,847,479 |
| 2016-04-06 | 2016-04-01 | 2.579 | 1,545,911 | +19,431 | 1.70% | 3,986,783 |
| 2016-04-05 | 2016-03-31 | 2.651 | 1,526,480 | -6,030 | 1.68% | 4,046,024 |
| 2016-04-01 | 2016-03-30 | 2.651 | 1,532,510 | +26,802 | 1.68% | 4,062,007 |
| 2016-03-31 | 2016-03-29 | 2.722 | 1,505,708 | -13,736 | 1.65% | 4,098,831 |
| 2016-03-30 | 2016-03-24 | 2.722 | 1,519,444 | +1,340 | 1.67% | 4,136,223 |
| 2016-03-29 | 2016-03-23 | 2.794 | 1,518,104 | +15,746 | 1.67% | 4,241,327 |
| 2016-03-23 | 2016-03-21 | 2.651 | 1,502,358 | +8,040 | 1.65% | 3,982,087 |
| 2016-03-22 | 2016-03-18 | 2.651 | 1,494,318 | -47,238 | 1.64% | 3,960,777 |
| 2016-03-18 | 2016-03-16 | 2.722 | 1,541,556 | -17,421 | 1.69% | 4,196,416 |
| 2016-03-17 | 2016-03-15 | 2.722 | 1,558,977 | -5,696 | 1.71% | 4,243,839 |
| 2016-03-16 | 2016-03-14 | 2.651 | 1,564,673 | -670 | 1.72% | 4,147,257 |
| 2016-03-15 | 2016-03-11 | 2.722 | 1,565,343 | -6,700 | 1.72% | 4,261,169 |
| 2016-03-11 | 2016-03-09 | 2.507 | 1,572,043 | -21,777 | 1.73% | 3,941,560 |
| 2016-03-10 | 2016-03-08 | 2.651 | 1,593,820 | +15,076 | 1.75% | 4,224,513 |
| 2016-03-09 | 2016-03-07 | 2.436 | 1,578,744 | +335 | 1.73% | 3,845,265 |
| 2016-03-07 | 2016-03-03 | 2.364 | 1,578,409 | -13,066 | 1.73% | 3,731,377 |
| 2016-03-04 | 2016-03-02 | 2.364 | 1,591,475 | -1,005 | 1.75% | 3,762,265 |
| 2016-03-03 | 2016-03-01 | 2.364 | 1,592,480 | -13,066 | 1.75% | 3,764,641 |
| 2016-03-01 | 2016-02-26 | 2.364 | 1,605,546 | -10,385 | 1.76% | 3,795,529 |
| 2016-02-29 | 2016-02-25 | 2.364 | 1,615,931 | -54,609 | 1.77% | 3,820,079 |
| 2016-02-26 | 2016-02-24 | 2.221 | 1,670,540 | -14,071 | 1.83% | 3,709,832 |
| 2016-02-25 | 2016-02-23 | 2.292 | 1,684,611 | +27,807 | 1.85% | 3,861,760 |
| 2016-02-24 | 2016-02-22 | 2.292 | 1,656,804 | +11,726 | 1.82% | 3,798,016 |
| 2016-02-23 | 2016-02-19 | 2.292 | 1,645,078 | -3,351 | 1.81% | 3,771,135 |
| 2016-02-22 | 2016-02-18 | 2.292 | 1,648,429 | -6,030 | 1.81% | 3,778,817 |
| 2016-02-19 | 2016-02-17 | 2.221 | 1,654,459 | +6,030 | 1.82% | 3,674,120 |
| 2016-02-18 | 2016-02-16 | 2.292 | 1,648,429 | -97,156 | 1.81% | 3,778,817 |
| 2016-02-17 | 2016-02-15 | 2.292 | 1,745,585 | +93,136 | 1.92% | 4,001,535 |
| 2016-02-12 | 2016-02-05 | 2.221 | 1,652,449 | -11,726 | 1.81% | 3,669,656 |
| 2016-02-11 | 2016-02-04 | 2.149 | 1,664,175 | -14,406 | 1.83% | 3,576,481 |
| 2016-02-05 | 2016-02-03 | 1.934 | 1,678,581 | -11,726 | 1.84% | 3,246,697 |
| 2016-02-02 | 2016-01-29 | 1.934 | 1,690,307 | -35,512 | 1.85% | 3,269,377 |
| 2016-02-01 | 2016-01-28 | 1.934 | 1,725,819 | +1,675 | 1.89% | 3,338,064 |
| 2016-01-29 | 2016-01-27 | 2.006 | 1,724,144 | -2,680 | 1.89% | 3,458,336 |
| 2016-01-27 | 2016-01-25 | 2.077 | 1,726,824 | -1,340 | 1.89% | 3,587,416 |
| 2016-01-26 | 2016-01-22 | 2.077 | 1,728,164 | -3,350 | 1.90% | 3,590,200 |
| 2016-01-25 | 2016-01-21 | 2.006 | 1,731,514 | -17,087 | 1.90% | 3,473,119 |
| 2016-01-22 | 2016-01-20 | 2.221 | 1,748,601 | +5,696 | 1.92% | 3,883,185 |
| 2016-01-21 | 2016-01-19 | 2.292 | 1,742,905 | +9,045 | 1.91% | 3,995,391 |
| 2016-01-20 | 2016-01-18 | 2.292 | 1,733,860 | -670 | 1.90% | 3,974,657 |
| 2016-01-19 | 2016-01-15 | 2.292 | 1,734,530 | -9,715 | 1.90% | 3,976,193 |
| 2016-01-18 | 2016-01-14 | 2.292 | 1,744,245 | +2,010 | 1.91% | 3,998,463 |
| 2016-01-15 | 2016-01-13 | 2.436 | 1,742,235 | -11,391 | 1.91% | 4,243,471 |
| 2016-01-13 | 2016-01-11 | 2.292 | 1,753,626 | -17,086 | 1.92% | 4,019,968 |
| 2016-01-12 | 2016-01-08 | 2.436 | 1,770,712 | -33,503 | 1.94% | 4,312,831 |
| 2016-01-11 | 2016-01-07 | 2.436 | 1,804,215 | +335 | 1.98% | 4,394,433 |
| 2016-01-08 | 2016-01-06 | 2.579 | 1,803,880 | +11,391 | 1.98% | 4,652,065 |
| 2016-01-06 | 2016-01-04 | 2.651 | 1,792,489 | -3,685 | 1.97% | 4,751,097 |
| 2016-01-05 | 2015-12-31 | 2.722 | 1,796,174 | +11,726 | 1.97% | 4,889,536 |
| 2016-01-04 | 2015-12-29 | 2.794 | 1,784,448 | -58,964 | 1.96% | 4,985,447 |
| 2015-12-30 | 2015-12-28 | 2.865 | 1,843,412 | -7,706 | 2.02% | 5,282,239 |
| 2015-12-29 | 2015-12-24 | 2.937 | 1,851,118 | +314,252 | 2.03% | 5,436,928 |
| 2015-12-28 | 2015-12-22 | 3.582 | 1,536,866 | -17,979 | 1.69% | 5,504,801 |
| 2015-12-23 | 2015-12-21 | 3.152 | 1,554,845 | +36,517 | 1.93% | 4,900,895 |
| 2015-12-22 | 2015-12-18 | 3.152 | 1,518,328 | +15,300 | 1.89% | 4,785,793 |
| 2015-12-21 | 2015-12-17 | 3.152 | 1,503,028 | +22,111 | 1.87% | 4,737,567 |
| 2015-12-17 | 2015-12-15 | 3.224 | 1,480,917 | -3,685 | 1.84% | 4,773,961 |
| 2015-12-16 | 2015-12-14 | 3.224 | 1,484,602 | +6,701 | 1.85% | 4,785,840 |
| 2015-12-15 | 2015-12-11 | 3.295 | 1,477,901 | +10,720 | 1.84% | 4,870,110 |
| 2015-12-14 | 2015-12-10 | 3.439 | 1,467,181 | -66,669 | 1.82% | 5,044,993 |
| 2015-12-11 | 2015-12-09 | 3.439 | 1,533,850 | -24,122 | 1.91% | 5,274,238 |
| 2015-12-10 | 2015-12-08 | 3.367 | 1,557,972 | +23,787 | 1.94% | 5,245,576 |
| 2015-12-09 | 2015-12-07 | 3.439 | 1,534,185 | -118,822 | 1.91% | 5,275,390 |
| 2015-12-08 | 2015-12-04 | 3.582 | 1,653,007 | +2,010 | 2.06% | 5,920,799 |
| 2015-12-07 | 2015-12-03 | 3.797 | 1,650,997 | -26,802 | 2.05% | 6,268,416 |
| 2015-12-04 | 2015-12-02 | 3.367 | 1,677,799 | -1,340 | 2.09% | 5,649,024 |
| 2015-12-03 | 2015-12-01 | 3.439 | 1,679,139 | -26,467 | 2.09% | 5,773,824 |
| 2015-12-02 | 2015-11-30 | 3.367 | 1,705,606 | -2,345 | 2.12% | 5,742,648 |
| 2015-12-01 | 2015-11-27 | 3.439 | 1,707,951 | -16,416 | 2.12% | 5,872,896 |
| 2015-11-30 | 2015-11-26 | 3.510 | 1,724,367 | +11,056 | 2.14% | 6,052,871 |
| 2015-11-27 | 2015-11-25 | 3.582 | 1,713,311 | +46,233 | 2.13% | 6,136,798 |
| 2015-11-26 | 2015-11-24 | 3.510 | 1,667,078 | +54,944 | 2.07% | 5,851,775 |
| 2015-11-25 | 2015-11-23 | 3.653 | 1,612,134 | +17,644 | 2.00% | 5,889,887 |
| 2015-11-24 | 2015-11-20 | 3.725 | 1,594,490 | +149,756 | 1.98% | 5,939,649 |
| 2015-11-23 | 2015-11-19 | 3.797 | 1,444,734 | +37,858 | 1.80% | 5,485,288 |
| 2015-11-20 | 2015-11-18 | 3.797 | 1,406,876 | -20,437 | 1.75% | 5,341,550 |
| 2015-11-19 | 2015-11-17 | 3.940 | 1,427,313 | +28,477 | 1.78% | 5,623,640 |
| 2015-11-18 | 2015-11-16 | 3.868 | 1,398,836 | +587,632 | 1.74% | 5,411,233 |
| 2015-11-17 | 2015-11-13 | 7.593 | 811,204 | -424,810 | 1.01% | 6,159,871 |
| 2015-11-16 | 2015-11-12 | 7.593 | 1,236,014 | -670 | 1.54% | 9,385,662 |
| 2015-11-13 | 2015-11-11 | 7.522 | 1,236,684 | -6,142 | 1.54% | 9,302,157 |
| 2015-11-12 | 2015-11-10 | 7.593 | 1,242,826 | +7,705 | 1.55% | 9,437,388 |
| 2015-11-11 | 2015-11-09 | 7.379 | 1,235,121 | -5,360 | 1.54% | 9,113,441 |
| 2015-11-10 | 2015-11-06 | 7.593 | 1,240,481 | +335 | 1.54% | 9,419,582 |
| 2015-11-09 | 2015-11-05 | 7.665 | 1,240,146 | -10,386 | 1.54% | 9,505,878 |
| 2015-11-06 | 2015-11-04 | 7.665 | 1,250,532 | -7,036 | 1.56% | 9,585,488 |
| 2015-11-05 | 2015-11-03 | 7.593 | 1,257,568 | -2,233 | 1.56% | 9,549,332 |
| 2015-11-04 | 2015-11-02 | 7.737 | 1,259,801 | -10,051 | 1.57% | 9,746,784 |
| 2015-11-03 | 2015-10-30 | 7.808 | 1,269,852 | +10,051 | 1.58% | 9,915,514 |
| 2015-10-30 | 2015-10-28 | 7.450 | 1,259,801 | +2,345 | 1.57% | 9,385,792 |
| 2015-10-29 | 2015-10-27 | 7.665 | 1,257,456 | -12,396 | 1.56% | 9,638,561 |
| 2015-10-28 | 2015-10-26 | 7.880 | 1,269,852 | -99,167 | 1.58% | 10,006,482 |
| 2015-10-27 | 2015-10-23 | 7.880 | 1,369,019 | -251,938 | 1.70% | 10,787,922 |
| 2015-10-26 | 2015-10-22 | 8.167 | 1,620,957 | -622,697 | 2.02% | 13,237,683 |
| 2015-10-23 | 2015-10-20 | 8.238 | 2,243,654 | -199,674 | 2.79% | 18,483,719 |
| 2015-10-22 | 2015-10-19 | 8.167 | 2,443,328 | +8,375 | 3.04% | 19,953,646 |
| 2015-10-15 | 2015-10-13 | 8.453 | 2,434,953 | -670 | 3.03% | 20,582,979 |
| 2015-10-14 | 2015-10-12 | 8.525 | 2,435,623 | +5,361 | 3.03% | 20,763,122 |
| 2015-10-13 | 2015-10-09 | 8.453 | 2,430,262 | +5,360 | 3.02% | 20,543,325 |
| 2015-10-12 | 2015-10-08 | 8.525 | 2,424,902 | +6,701 | 3.02% | 20,671,728 |
| 2015-10-09 | 2015-10-07 | 8.525 | 2,418,201 | -447 | 3.01% | 20,614,604 |
| 2015-10-07 | 2015-10-05 | 8.453 | 2,418,648 | -321,958 | 3.01% | 20,445,150 |
| 2015-10-06 | 2015-10-02 | 8.596 | 2,740,606 | -335 | 3.41% | 23,559,360 |
| 2015-10-05 | 2015-09-30 | 7.880 | 2,740,941 | -670 | 3.41% | 21,598,720 |
| 2015-10-02 | 2015-09-29 | 7.952 | 2,741,611 | -1,675 | 3.41% | 21,800,399 |
| 2015-09-30 | 2015-09-25 | 7.952 | 2,743,286 | +310,902 | 3.41% | 21,813,718 |
| 2015-09-23 | 2015-09-21 | 8.238 | 2,432,384 | +2,680 | 3.03% | 20,038,519 |
| 2015-09-22 | 2015-09-18 | 8.310 | 2,429,704 | +2,680 | 3.02% | 20,190,496 |
| 2015-09-21 | 2015-09-17 | 8.596 | 2,427,024 | +14,406 | 3.02% | 20,863,682 |
| 2015-09-18 | 2015-09-16 | 8.596 | 2,412,618 | -2,680 | 3.00% | 20,739,842 |
| 2015-09-16 | 2015-09-14 | 8.596 | 2,415,298 | -10,386 | 3.00% | 20,762,880 |
| 2015-09-15 | 2015-09-11 | 8.381 | 2,425,684 | +725,438 | 3.02% | 20,330,859 |
| 2015-09-14 | 2015-09-10 | 8.310 | 1,700,246 | +986,645 | 2.11% | 14,128,804 |
| 2015-09-11 | 2015-09-09 | 8.381 | 713,601 | +17,087 | 0.89% | 5,981,043 |
| 2015-09-09 | 2015-09-07 | 8.167 | 696,514 | +148,750 | 0.87% | 5,688,141 |
| 2015-09-07 | 2015-09-02 | 8.238 | 547,764 | -7,370 | 1.02% | 4,512,601 |
| 2015-09-04 | 2015-09-01 | 8.668 | 555,134 | -12,731 | 1.04% | 4,811,925 |
| 2015-09-02 | 2015-08-31 | 8.453 | 567,865 | -28,477 | 1.06% | 4,800,238 |
| 2015-09-01 | 2015-08-28 | 8.668 | 596,342 | -3,016 | 1.11% | 5,169,117 |
| 2015-08-31 | 2015-08-27 | 8.525 | 599,358 | -3,238 | 1.12% | 5,109,388 |
| 2015-08-28 | 2015-08-26 | 7.665 | 602,596 | -6,701 | 1.12% | 4,618,975 |
| 2015-08-27 | 2015-08-25 | 7.737 | 609,297 | -10,720 | 1.14% | 4,713,988 |
| 2015-08-26 | 2015-08-24 | 7.808 | 620,017 | +21,888 | 1.16% | 4,841,342 |
| 2015-08-25 | 2015-08-21 | 9.026 | 598,129 | -19,208 | 1.12% | 5,398,847 |
| 2015-08-24 | 2015-08-20 | 8.310 | 617,337 | -5,919 | 1.15% | 5,129,983 |
| 2015-08-21 | 2015-08-19 | 9.098 | 623,256 | -1,675 | 1.16% | 5,670,297 |
| 2015-08-20 | 2015-08-18 | 8.023 | 624,931 | -1,005 | 1.17% | 5,014,016 |
| 2015-08-19 | 2015-08-17 | 8.023 | 625,936 | +1,005 | 1.17% | 5,022,080 |
| 2015-08-18 | 2015-08-14 | 8.023 | 624,931 | +670 | 1.17% | 5,014,016 |
| 2015-08-17 | 2015-08-13 | 8.095 | 624,261 | +670 | 1.16% | 5,053,361 |
| 2015-08-14 | 2015-08-12 | 8.023 | 623,591 | -10,721 | 1.16% | 5,003,265 |
| 2015-08-13 | 2015-08-11 | 8.310 | 634,312 | -1,675 | 1.18% | 5,271,043 |
| 2015-08-12 | 2015-08-10 | 8.238 | 635,987 | -3,015 | 1.19% | 5,239,402 |
| 2015-08-10 | 2015-08-06 | 7.952 | 639,002 | +1,005 | 1.19% | 5,081,136 |
| 2015-08-07 | 2015-08-05 | 7.880 | 637,997 | -4,020 | 1.19% | 5,027,441 |
| 2015-08-05 | 2015-08-03 | 7.737 | 642,017 | +1,787 | 1.20% | 4,967,134 |
| 2015-08-04 | 2015-07-31 | 8.167 | 640,230 | +3,350 | 1.19% | 5,228,493 |
| 2015-08-03 | 2015-07-30 | 8.310 | 636,880 | -3,350 | 1.19% | 5,292,383 |
| 2015-07-31 | 2015-07-29 | 8.310 | 640,230 | +8,710 | 1.19% | 5,320,221 |
| 2015-07-30 | 2015-07-28 | 8.238 | 631,520 | -1,005 | 1.18% | 5,202,602 |
| 2015-07-29 | 2015-07-27 | 8.310 | 632,525 | +14,406 | 1.18% | 5,256,193 |
| 2015-07-28 | 2015-07-24 | 8.955 | 618,119 | -558 | 1.15% | 5,535,001 |
| 2015-07-27 | 2015-07-23 | 9.528 | 618,677 | +3,350 | 1.15% | 5,894,558 |
| 2015-07-24 | 2015-07-22 | 9.528 | 615,327 | -3,574 | 1.15% | 5,862,640 |
| 2015-07-23 | 2015-07-21 | 10.244 | 618,901 | +1,899 | 1.15% | 6,340,053 |
| 2015-07-22 | 2015-07-20 | 9.814 | 617,002 | +4,802 | 1.15% | 6,055,399 |
| 2015-07-21 | 2015-07-17 | 9.528 | 612,200 | -670 | 1.14% | 5,832,847 |
| 2015-07-20 | 2015-07-16 | 9.241 | 612,870 | -3,462 | 1.14% | 5,663,615 |
| 2015-07-17 | 2015-07-15 | 7.952 | 616,332 | +24,345 | 1.15% | 4,900,872 |
| 2015-07-16 | 2015-07-14 | 8.370 | 591,987 | -26,781 | 1.10% | 4,955,040 |
| 2015-07-15 | 2015-07-13 | 8.370 | 618,768 | -1,720 | 1.12% | 5,179,202 |
| 2015-07-14 | 2015-07-10 | 7.882 | 620,488 | -4,014 | 1.13% | 4,890,639 |
| 2015-07-10 | 2015-07-08 | 6.138 | 624,502 | +9,290 | 1.13% | 3,833,278 |
| 2015-07-09 | 2015-07-07 | 7.603 | 615,212 | +23,856 | 1.12% | 4,677,406 |
| 2015-07-08 | 2015-07-06 | 8.649 | 591,356 | -3,326 | 1.07% | 5,114,751 |
| 2015-07-07 | 2015-07-03 | 8.719 | 594,682 | +13,304 | 1.08% | 5,184,998 |
| 2015-07-06 | 2015-07-02 | 9.556 | 581,378 | +17,433 | 1.06% | 5,555,625 |
| 2015-07-03 | 2015-06-30 | 10.532 | 563,945 | -36,931 | 1.02% | 5,939,740 |
| 2015-07-02 | 2015-06-29 | 10.881 | 600,876 | +31,770 | 1.09% | 6,538,276 |
| 2015-06-30 | 2015-06-26 | 13.671 | 569,106 | +58,723 | 1.03% | 7,780,419 |
| 2015-06-29 | 2015-06-25 | 13.950 | 510,383 | +47,827 | 0.93% | 7,119,999 |
| 2015-06-26 | 2015-06-24 | 13.044 | 462,556 | -25,577 | 0.84% | 6,033,366 |
| 2015-06-25 | 2015-06-23 | 12.695 | 488,133 | -2,752 | 0.89% | 6,196,741 |
| 2015-06-24 | 2015-06-22 | 12.695 | 490,885 | -15,484 | 0.89% | 6,231,677 |
| 2015-06-23 | 2015-06-19 | 12.974 | 506,369 | -4,014 | 0.92% | 6,569,523 |
| 2015-06-22 | 2015-06-18 | 12.904 | 510,383 | -21,333 | 0.93% | 6,585,999 |
| 2015-06-19 | 2015-06-17 | 12.207 | 531,716 | -10,437 | 0.97% | 6,490,401 |
| 2015-06-18 | 2015-06-16 | 12.416 | 542,153 | +38,193 | 0.98% | 6,731,249 |
| 2015-06-17 | 2015-06-15 | 12.974 | 503,960 | -1,491 | 0.92% | 6,538,269 |
| 2015-06-16 | 2015-06-12 | 13.183 | 505,451 | -3,441 | 0.92% | 6,663,381 |
| 2015-06-15 | 2015-06-11 | 13.044 | 508,892 | -16,975 | 0.92% | 6,637,752 |
| 2015-06-12 | 2015-06-10 | 12.765 | 525,867 | -22,365 | 0.96% | 6,712,445 |
| 2015-06-11 | 2015-06-09 | 12.695 | 548,232 | -43,239 | 1.00% | 6,959,684 |
| 2015-06-10 | 2015-06-08 | 14.369 | 591,471 | -10,208 | 1.07% | 8,498,738 |
| 2015-06-09 | 2015-06-05 | 14.718 | 601,679 | -5,046 | 1.09% | 8,855,255 |
| 2015-06-08 | 2015-06-04 | 15.136 | 606,725 | +20,530 | 1.10% | 9,183,440 |
| 2015-06-05 | 2015-06-03 | 15.276 | 586,195 | +35,784 | 1.06% | 8,954,472 |
| 2015-06-04 | 2015-06-02 | 15.834 | 550,411 | -29,361 | 1.00% | 8,714,987 |
| 2015-06-03 | 2015-06-01 | 15.624 | 579,772 | -40,601 | 1.05% | 9,058,557 |
| 2015-06-02 | 2015-05-29 | 15.485 | 620,373 | +6,422 | 1.13% | 9,606,377 |
| 2015-06-01 | 2015-05-28 | 15.206 | 613,951 | +15,828 | 1.12% | 9,335,637 |
| 2015-05-29 | 2015-05-27 | 15.206 | 598,123 | +101,503 | 1.09% | 9,094,959 |
| 2015-05-28 | 2015-05-26 | 16.740 | 496,620 | -11,010 | 0.90% | 8,313,602 |
| 2015-05-27 | 2015-05-22 | 14.718 | 507,630 | +19,841 | 0.92% | 7,471,082 |
| 2015-05-26 | 2015-05-21 | 14.578 | 487,789 | -2,523 | 0.89% | 7,111,022 |
| 2015-05-22 | 2015-05-20 | 14.090 | 490,312 | +20,416 | 0.89% | 6,908,403 |
| 2015-05-21 | 2015-05-19 | 14.648 | 469,896 | +77,532 | 0.85% | 6,882,953 |
| 2015-05-20 | 2015-05-18 | 14.997 | 392,364 | +28,673 | 0.71% | 5,884,118 |
| 2015-05-19 | 2015-05-15 | 16.043 | 363,691 | +2,065 | 0.66% | 5,834,641 |
| 2015-05-18 | 2015-05-14 | 16.043 | 361,626 | +23,741 | 0.75% | 5,801,513 |
| 2015-05-15 | 2015-05-13 | 16.043 | 337,885 | +18,810 | 0.70% | 5,420,639 |
| 2015-05-14 | 2015-05-12 | 15.903 | 319,075 | -20,645 | 0.66% | 5,074,361 |
| 2015-05-13 | 2015-05-11 | 16.810 | 339,720 | +3,441 | 0.71% | 5,710,734 |
| 2015-05-12 | 2015-05-08 | 16.810 | 336,279 | -32,917 | 0.70% | 5,652,890 |
| 2015-05-11 | 2015-05-07 | 16.043 | 369,196 | -89,805 | 0.77% | 5,922,957 |
| 2015-05-08 | 2015-05-06 | 16.322 | 459,001 | -19,153 | 0.95% | 7,491,750 |
| 2015-05-07 | 2015-05-05 | 16.740 | 478,154 | -11,240 | 0.99% | 8,004,474 |
| 2015-05-06 | 2015-05-04 | 15.834 | 489,394 | +16,057 | 1.02% | 7,748,868 |
| 2015-05-05 | 2015-04-30 | 16.113 | 473,337 | -11,125 | 0.98% | 7,626,692 |
| 2015-05-04 | 2015-04-29 | 14.160 | 484,462 | +126,276 | 1.01% | 6,859,769 |
| 2015-04-30 | 2015-04-28 | 12.276 | 358,186 | -63,539 | 0.74% | 4,397,188 |
| 2015-04-29 | 2015-04-27 | 11.160 | 421,725 | +16,401 | 0.88% | 4,706,555 |
| 2015-04-28 | 2015-04-24 | 11.021 | 405,324 | +10,093 | 0.84% | 4,466,971 |
| 2015-04-27 | 2015-04-23 | 11.230 | 395,231 | -2,180 | 0.82% | 4,438,443 |
| 2015-04-24 | 2015-04-22 | 11.370 | 397,411 | +3,785 | 0.83% | 4,518,364 |
| 2015-04-23 | 2015-04-21 | 11.788 | 393,626 | -40,830 | 0.82% | 4,640,067 |
| 2015-04-22 | 2015-04-20 | 10.463 | 434,456 | +24,200 | 0.90% | 4,545,596 |
| 2015-04-21 | 2015-04-17 | 11.439 | 410,256 | -49,777 | 0.85% | 4,693,022 |
| 2015-04-20 | 2015-04-16 | 11.509 | 460,033 | +33,261 | 0.96% | 5,294,521 |
| 2015-04-17 | 2015-04-15 | 11.718 | 426,772 | -28,788 | 0.89% | 5,001,024 |
| 2015-04-16 | 2015-04-14 | 11.718 | 455,560 | +41,290 | 0.95% | 5,338,369 |
| 2015-04-15 | 2015-04-13 | 12.207 | 414,270 | -95,310 | 0.86% | 5,056,794 |
| 2015-04-14 | 2015-04-10 | 10.602 | 509,580 | +2,179 | 1.06% | 5,402,686 |
| 2015-04-13 | 2015-04-09 | 10.463 | 507,401 | -8,029 | 1.05% | 5,308,800 |
| 2015-04-10 | 2015-04-08 | 10.463 | 515,430 | -18,121 | 1.07% | 5,392,805 |
| 2015-04-09 | 2015-04-02 | 10.184 | 533,551 | +13,878 | 1.11% | 5,433,536 |
| 2015-04-08 | 2015-04-01 | 10.044 | 519,673 | +1,032 | 1.08% | 5,219,710 |
| 2015-04-02 | 2015-03-31 | 10.114 | 518,641 | -2,294 | 1.08% | 5,245,521 |
| 2015-04-01 | 2015-03-30 | 10.044 | 520,935 | +3,097 | 1.08% | 5,232,386 |
| 2015-03-31 | 2015-03-27 | 10.044 | 517,838 | -115 | 1.07% | 5,201,279 |
| 2015-03-30 | 2015-03-26 | 10.044 | 517,953 | +1,262 | 1.08% | 5,202,434 |
| 2015-03-27 | 2015-03-25 | 10.114 | 516,691 | -8,946 | 1.07% | 5,225,799 |
| 2015-03-26 | 2015-03-24 | 10.532 | 525,637 | +4,014 | 1.09% | 5,536,262 |
| 2015-03-25 | 2015-03-23 | 10.323 | 521,623 | -1,376 | 1.14% | 5,384,833 |
| 2015-03-24 | 2015-03-20 | 9.905 | 522,999 | +1,835 | 1.14% | 5,180,158 |
| 2015-03-23 | 2015-03-19 | 10.184 | 521,164 | +459 | 1.14% | 5,307,390 |
| 2015-03-20 | 2015-03-18 | 10.114 | 520,705 | +3,211 | 1.13% | 5,266,396 |
| 2015-03-19 | 2015-03-17 | 10.114 | 517,494 | +573 | 1.13% | 5,233,920 |
| 2015-03-18 | 2015-03-16 | 10.184 | 516,921 | -7,913 | 1.13% | 5,264,181 |
| 2015-03-17 | 2015-03-13 | 9.835 | 524,834 | +12,042 | 1.14% | 5,161,725 |
| 2015-03-16 | 2015-03-12 | 10.114 | 512,792 | -2,867 | 1.12% | 5,186,364 |
| 2015-03-13 | 2015-03-11 | 9.835 | 515,659 | +2,867 | 1.12% | 5,071,489 |
| 2015-03-12 | 2015-03-10 | 10.323 | 512,792 | -9,060 | 1.12% | 5,293,668 |
| 2015-03-11 | 2015-03-09 | 10.811 | 521,852 | -14,910 | 1.14% | 5,641,997 |
| 2015-03-10 | 2015-03-06 | 9.626 | 536,762 | -5,162 | 1.17% | 5,166,716 |
| 2015-03-09 | 2015-03-05 | 9.765 | 541,924 | -3,440 | 1.18% | 5,292,004 |
| 2015-03-06 | 2015-03-04 | 9.905 | 545,364 | +1,147 | 1.19% | 5,401,677 |
| 2015-03-05 | 2015-03-03 | 9.974 | 544,217 | -2,524 | 1.19% | 5,428,276 |
| 2015-03-04 | 2015-03-02 | 10.044 | 546,741 | +9,635 | 1.19% | 5,491,587 |
| 2015-03-03 | 2015-02-27 | 10.253 | 537,106 | -2,868 | 1.17% | 5,507,203 |
| 2015-03-02 | 2015-02-26 | 10.393 | 539,974 | -4,129 | 1.18% | 5,611,938 |
| 2015-02-27 | 2015-02-25 | 10.602 | 544,103 | -7,340 | 1.19% | 5,768,707 |
| 2015-02-26 | 2015-02-24 | 10.672 | 551,443 | -4,473 | 1.20% | 5,884,991 |
| 2015-02-25 | 2015-02-23 | 10.811 | 555,916 | -5,047 | 1.21% | 6,010,279 |
| 2015-02-24 | 2015-02-18 | 10.811 | 560,963 | +7,341 | 1.22% | 6,064,845 |
| 2015-02-23 | 2015-02-16 | 10.811 | 553,622 | -3,326 | 1.21% | 5,985,477 |
| 2015-02-17 | 2015-02-13 | 10.672 | 556,948 | -4,703 | 1.21% | 5,943,741 |
| 2015-02-16 | 2015-02-12 | 10.393 | 561,651 | +4,129 | 1.22% | 5,837,227 |
| 2015-02-13 | 2015-02-11 | 10.393 | 557,522 | +1,491 | 1.22% | 5,794,314 |
| 2015-02-12 | 2015-02-10 | 10.393 | 556,031 | -3,211 | 1.21% | 5,778,818 |
| 2015-02-11 | 2015-02-09 | 9.974 | 559,242 | -10,208 | 1.22% | 5,578,142 |
| 2015-02-10 | 2015-02-06 | 10.672 | 569,450 | -3,785 | 1.24% | 6,077,162 |
| 2015-02-09 | 2015-02-05 | 11.160 | 573,235 | -15,369 | 1.25% | 6,397,443 |
| 2015-02-06 | 2015-02-04 | 11.160 | 588,604 | +6,194 | 1.28% | 6,568,965 |
| 2015-02-05 | 2015-02-03 | 11.160 | 582,410 | -3,097 | 1.27% | 6,499,839 |
| 2015-02-04 | 2015-02-02 | 11.439 | 585,507 | +22,021 | 1.28% | 6,697,762 |
| 2015-02-03 | 2015-01-30 | 11.718 | 563,486 | -9,175 | 1.23% | 6,603,074 |
| 2015-02-02 | 2015-01-29 | 11.439 | 572,661 | +12,616 | 1.25% | 6,550,813 |
| 2015-01-30 | 2015-01-28 | 11.300 | 560,045 | +26,723 | 1.22% | 6,328,368 |
| 2015-01-29 | 2015-01-27 | 11.649 | 533,322 | +140,155 | 1.16% | 6,212,405 |
| 2015-01-28 | 2015-01-26 | 14.160 | 393,167 | +34,637 | 0.86% | 5,567,072 |
| 2015-01-27 | 2015-01-23 | 15.136 | 358,530 | -4,014 | 0.78% | 5,426,740 |
| 2015-01-26 | 2015-01-22 | 14.787 | 362,544 | -26,838 | 0.79% | 5,361,056 |
| 2015-01-23 | 2015-01-21 | 16.252 | 389,382 | -44,501 | 0.85% | 6,328,278 |
| 2015-01-22 | 2015-01-20 | 16.182 | 433,883 | -35,899 | 0.95% | 7,021,249 |
| 2015-01-21 | 2015-01-19 | 16.113 | 469,782 | -23,627 | 1.02% | 7,569,412 |
| 2015-01-20 | 2015-01-16 | 17.368 | 493,409 | -6,766 | 1.08% | 8,569,593 |
| 2015-01-19 | 2015-01-15 | 17.019 | 500,175 | -90,034 | 1.09% | 8,512,666 |
| 2015-01-16 | 2015-01-14 | 17.787 | 590,209 | +150,018 | 1.29% | 10,497,836 |
| 2015-01-15 | 2015-01-13 | 13.392 | 440,191 | -12,157 | 0.96% | 5,895,168 |
| 2015-01-14 | 2015-01-12 | 12.486 | 452,348 | -23,168 | 0.99% | 5,647,802 |
| 2015-01-13 | 2015-01-09 | 11.439 | 475,516 | +33,605 | 1.04% | 5,439,547 |
| 2015-01-12 | 2015-01-08 | 13.323 | 441,911 | +30,737 | 0.96% | 5,887,378 |
| 2015-01-09 | 2015-01-07 | 12.207 | 411,174 | -19,498 | 0.90% | 5,019,003 |
| 2015-01-08 | 2015-01-06 | 11.439 | 430,672 | +54,824 | 0.94% | 4,926,565 |
| 2015-01-07 | 2015-01-05 | 13.113 | 375,848 | +69,848 | 0.82% | 4,928,603 |
| 2015-01-06 | 2015-01-02 | 15.276 | 306,000 | +22,479 | 0.67% | 4,674,329 |
| 2015-01-05 | 2014-12-31 | 14.160 | 283,521 | +83,841 | 0.62% | 4,014,533 |
| 2015-01-02 | 2014-12-29 | 17.368 | 199,680 | +37,619 | 0.44% | 3,468,069 |
| 2014-12-30 | 2014-12-24 | 17.787 | 162,061 | +154,377 | 0.35% | 2,882,521 |
| 2014-12-29 | 2014-12-22 | 106.720 | 7,684 | -6,538 | 0.02% | 820,035 |
| 2014-12-23 | 2014-12-19 | 99.745 | 14,222 | -1,032 | 0.03% | 1,418,569 |
| 2014-12-22 | 2014-12-18 | 109.510 | 15,254 | +5,390 | 0.03% | 1,670,464 |
| 2014-12-19 | 2014-12-17 | 99.745 | 9,864 | -4,129 | 0.02% | 983,882 |
| 2014-12-18 | 2014-12-16 | 94.862 | 13,993 | +3,556 | 0.03% | 1,327,405 |
| 2014-12-17 | 2014-12-15 | 83.702 | 10,437 | +2,867 | 0.02% | 873,596 |
| 2014-12-12 | 2014-12-10 | 73.239 | 7,570 | -344 | 0.02% | 554,420 |
| 2014-12-08 | 2014-12-04 | 59.986 | 7,914 | -344 | 0.02% | 474,732 |
| 2014-12-05 | 2014-12-03 | 60.684 | 8,258 | -573 | 0.02% | 501,127 |
| 2014-12-03 | 2014-12-01 | 60.684 | 8,831 | -803 | 0.02% | 535,899 |
| 2014-12-02 | 2014-11-28 | 61.381 | 9,634 | -115 | 0.02% | 591,348 |
| 2014-11-19 | 2014-11-17 | 61.381 | 9,749 | -344 | 0.02% | 598,407 |
| 2014-11-14 | 2014-11-12 | 62.079 | 10,093 | +344 | 0.02% | 626,562 |
| 2014-11-12 | 2014-11-10 | 62.776 | 9,749 | -14,336 | 0.02% | 612,007 |
| 2014-11-06 | 2014-11-04 | 55.801 | 24,085 | -4,588 | 0.05% | 1,343,973 |
| 2014-11-05 | 2014-11-03 | 57.196 | 28,673 | +2,752 | 0.06% | 1,639,988 |
| 2014-11-04 | 2014-10-31 | 55.801 | 25,921 | +1,606 | 0.06% | 1,446,424 |
| 2014-10-29 | 2014-10-27 | 55.801 | 24,315 | +230 | 0.05% | 1,356,807 |
| 2014-10-27 | 2014-10-23 | 55.801 | 24,085 | -115 | 0.05% | 1,343,973 |
| 2014-10-24 | 2014-10-22 | 56.499 | 24,200 | +344 | 0.05% | 1,367,270 |
| 2014-10-08 | 2014-10-06 | 58.591 | 23,856 | +1,491 | 0.05% | 1,397,754 |
| 2014-10-07 | 2014-10-03 | 59.986 | 22,365 | -1,491 | 0.05% | 1,341,594 |
| 2014-10-06 | 2014-09-30 | 59.289 | 23,856 | -5,276 | 0.05% | 1,414,394 |
| 2014-09-24 | 2014-09-22 | 59.986 | 29,132 | -573 | 0.06% | 1,747,521 |
| 2014-09-19 | 2014-09-17 | 59.289 | 29,705 | +573 | 0.06% | 1,761,174 |
| 2014-09-15 | 2014-09-11 | 58.591 | 29,132 | -803 | 0.06% | 1,706,881 |
| 2014-09-08 | 2014-09-04 | 59.986 | 29,935 | -573 | 0.07% | 1,795,690 |
| 2014-09-04 | 2014-09-02 | 55.104 | 30,508 | +803 | 0.07% | 1,681,104 |
| 2014-09-03 | 2014-09-01 | 53.709 | 29,705 | +1,491 | 0.06% | 1,595,416 |
| 2014-09-02 | 2014-08-29 | 48.129 | 28,214 | -2,524 | 0.06% | 1,357,899 |
| 2014-08-29 | 2014-08-27 | 63.474 | 30,738 | +1,147 | 0.07% | 1,951,061 |
| 2014-08-28 | 2014-08-26 | 64.171 | 29,591 | +1,147 | 0.06% | 1,898,896 |
| 2014-08-27 | 2014-08-25 | 63.474 | 28,444 | +574 | 0.06% | 1,805,451 |
| 2014-08-22 | 2014-08-20 | 61.381 | 27,870 | +14,336 | 0.06% | 1,710,698 |
| 2014-08-20 | 2014-08-18 | 62.079 | 13,534 | -1,147 | 0.03% | 840,175 |
| 2014-08-19 | 2014-08-15 | 60.684 | 14,681 | +1,147 | 0.03% | 890,899 |
| 2014-08-18 | 2014-08-14 | 62.776 | 13,534 | -2,294 | 0.03% | 849,616 |
| 2014-08-14 | 2014-08-12 | 62.079 | 15,828 | -458 | 0.03% | 982,584 |
| 2014-08-13 | 2014-08-11 | 59.986 | 16,286 | +2,867 | 0.04% | 976,937 |
| 2014-08-08 | 2014-08-06 | 59.289 | 13,419 | +3,899 | 0.03% | 795,596 |
| 2014-08-07 | 2014-08-05 | 59.289 | 9,520 | -802 | 0.02% | 564,429 |
| 2014-08-06 | 2014-08-04 | 59.986 | 10,322 | +1,720 | 0.02% | 619,179 |
| 2014-08-04 | 2014-07-31 | 60.684 | 8,602 | -1,376 | 0.02% | 522,002 |
| 2014-07-31 | 2014-07-29 | 53.709 | 9,978 | -115 | 0.02% | 535,905 |
| 2014-07-30 | 2014-07-28 | 53.709 | 10,093 | -2,867 | 0.02% | 542,082 |
| 2014-07-24 | 2014-07-22 | 55.801 | 12,960 | +3,326 | 0.03% | 723,184 |
| 2014-07-23 | 2014-07-21 | 57.894 | 9,634 | -1,491 | 0.02% | 557,749 |
| 2014-07-22 | 2014-07-18 | 57.894 | 11,125 | +114 | 0.02% | 644,068 |
| 2014-07-21 | 2014-07-17 | 55.801 | 11,011 | +1,033 | 0.02% | 614,427 |
| 2014-07-18 | 2014-07-16 | 56.499 | 9,978 | -1,377 | 0.02% | 563,744 |
| 2014-07-17 | 2014-07-15 | 56.499 | 11,355 | -2,179 | 0.02% | 641,543 |
| 2014-07-16 | 2014-07-14 | 56.499 | 13,534 | -4,129 | 0.03% | 764,654 |
| 2014-07-15 | 2014-07-11 | 53.709 | 17,663 | -9,290 | 0.04% | 948,656 |
| 2014-07-14 | 2014-07-10 | 54.406 | 26,953 | -5,390 | 0.06% | 1,466,410 |
| 2014-07-11 | 2014-07-09 | 55.801 | 32,343 | +1,147 | 0.07% | 1,804,779 |
| 2014-07-10 | 2014-07-08 | 56.499 | 31,196 | -574 | 0.07% | 1,762,535 |
| 2014-07-09 | 2014-07-07 | 55.104 | 31,770 | +2,523 | 0.07% | 1,750,645 |
| 2014-07-08 | 2014-07-04 | 53.011 | 29,247 | +803 | 0.06% | 1,550,418 |
| 2014-07-03 | 2014-06-30 | 50.221 | 28,444 | -1,376 | 0.06% | 1,428,489 |
| 2014-07-02 | 2014-06-27 | 48.129 | 29,820 | +459 | 0.06% | 1,435,194 |
| 2014-06-27 | 2014-06-25 | 50.919 | 29,361 | -1,262 | 0.06% | 1,495,022 |
| 2014-06-26 | 2014-06-24 | 50.221 | 30,623 | +2,753 | 0.07% | 1,537,921 |
| 2014-06-25 | 2014-06-23 | 46.734 | 27,870 | -803 | 0.06% | 1,302,463 |
| 2014-06-24 | 2014-06-20 | 43.246 | 28,673 | +1,261 | 0.06% | 1,239,991 |
| 2014-06-23 | 2014-06-19 | 36.968 | 27,412 | -1,720 | 0.06% | 1,013,375 |
| 2014-06-18 | 2014-06-16 | 37.666 | 29,132 | +1,032 | 0.06% | 1,097,281 |
| 2014-06-17 | 2014-06-13 | 36.968 | 28,100 | -3,096 | 0.06% | 1,038,810 |
| 2014-06-13 | 2014-06-11 | 36.968 | 31,196 | +1,376 | 0.07% | 1,153,263 |
| 2014-06-12 | 2014-06-10 | 38.363 | 29,820 | +2,408 | 0.06% | 1,143,995 |
| 2014-06-11 | 2014-06-09 | 38.363 | 27,412 | -688 | 0.06% | 1,051,616 |
| 2014-06-10 | 2014-06-06 | 35.573 | 28,100 | +1,377 | 0.06% | 999,609 |
| 2014-06-09 | 2014-06-05 | 35.573 | 26,723 | -2,982 | 0.06% | 950,625 |
| 2014-06-06 | 2014-06-04 | 35.573 | 29,705 | -1,377 | 0.06% | 1,056,704 |
| 2014-06-05 | 2014-06-03 | 35.573 | 31,082 | +5,276 | 0.07% | 1,105,689 |
| 2014-06-04 | 2014-05-30 | 28.598 | 25,806 | -84,758 | 0.06% | 738,003 |
| 2014-06-03 | 2014-05-29 | 27.552 | 110,564 | +4,473 | 0.24% | 3,046,243 |
| 2014-05-30 | 2014-05-28 | 24.762 | 106,091 | +10,896 | 0.23% | 2,627,004 |
| 2014-05-21 | 2014-05-19 | 25.111 | 95,195 | +573 | 0.21% | 2,390,399 |
| 2014-04-30 | 2014-04-28 | 23.716 | 94,622 | -2,867 | 0.21% | 2,244,010 |
| 2014-04-28 | 2014-04-24 | 23.716 | 97,489 | -1,720 | 0.21% | 2,312,002 |
| 2014-04-23 | 2014-04-17 | 25.459 | 99,209 | +114 | 0.22% | 2,525,793 |
| 2014-04-22 | 2014-04-16 | 24.762 | 99,095 | +1,606 | 0.22% | 2,453,770 |
| 2014-03-13 | 2014-03-11 | 23.716 | 97,489 | -344 | 0.21% | 2,312,002 |
| 2014-03-04 | 2014-02-28 | 24.762 | 97,833 | +229 | 0.21% | 2,422,521 |
| 2014-01-28 | 2014-01-24 | 28.598 | 97,604 | -3,784 | 0.21% | 2,791,292 |
| 2014-01-27 | 2014-01-23 | 29.296 | 101,388 | -1,147 | 0.22% | 2,970,227 |
| 2014-01-23 | 2014-01-21 | 31.039 | 102,535 | +2,867 | 0.22% | 3,182,628 |
| 2014-01-16 | 2014-01-14 | 29.993 | 99,668 | +115 | 0.22% | 2,989,358 |
| 2014-01-15 | 2014-01-13 | 29.993 | 99,553 | +87,969 | 0.22% | 2,985,909 |
| 2014-01-14 | 2014-01-10 | 32.783 | 11,584 | -229 | 0.03% | 379,761 |
| 2014-01-10 | 2014-01-08 | 28.598 | 11,813 | -2,868 | 0.03% | 337,830 |
| 2014-01-08 | 2014-01-06 | 29.993 | 14,681 | +2,294 | 0.03% | 440,330 |
| 2014-01-07 | 2014-01-03 | 29.993 | 12,387 | -2,867 | 0.03% | 371,525 |
| 2014-01-03 | 2013-12-31 | 28.598 | 15,254 | +573 | 0.03% | 436,236 |
| 2014-01-02 | 2013-12-27 | 26.157 | 14,681 | +3,556 | 0.03% | 384,008 |
| 2013-12-17 | 2013-12-13 | 18.135 | 11,125 | +459 | 0.02% | 201,756 |
| 2013-12-16 | 2013-12-12 | 18.135 | 10,666 | -1,777,739 | 0.02% | 193,432 |
| 2013-12-03 | 2013-11-29 | 21.623 | 1,788,405 | +917 | 3.90% | 38,670,638 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,787,488 | -15,874 | 3.90% | 43,253,873 |
| 2013-11-26 | 2013-11-22 | 24.544 | 1,803,362 | -695 | 3.90% | 44,261,394 |
| 2013-11-19 | 2013-11-15 | 25.927 | 1,804,057 | -3,008 | 3.90% | 46,773,013 |
| 2013-11-18 | 2013-11-14 | 25.581 | 1,807,065 | +2,893 | 3.90% | 46,226,320 |
| 2013-11-14 | 2013-11-12 | 25.581 | 1,804,172 | -347 | 3.90% | 46,152,315 |
| 2013-11-07 | 2013-11-05 | 26.272 | 1,804,519 | -5,554 | 3.90% | 47,408,791 |
| 2013-10-31 | 2013-10-29 | 25.235 | 1,810,073 | +115 | 3.91% | 45,677,547 |
| 2013-10-30 | 2013-10-28 | 25.927 | 1,809,958 | +116 | 3.91% | 46,926,006 |
| 2013-10-29 | 2013-10-25 | 28.001 | 1,809,842 | +2,430 | 3.91% | 50,676,838 |
| 2013-10-25 | 2013-10-23 | 24.198 | 1,807,412 | -810 | 3.90% | 43,735,997 |
| 2013-10-24 | 2013-10-22 | 20.741 | 1,808,222 | -7,521 | 3.91% | 37,504,798 |
| 2013-10-23 | 2013-10-21 | 22.124 | 1,815,743 | +7,521 | 3.92% | 40,171,512 |
| 2013-10-22 | 2013-10-18 | 17.284 | 1,808,222 | -347 | 3.91% | 31,253,998 |
| 2013-10-18 | 2013-10-16 | 19.013 | 1,808,569 | +463 | 3.91% | 34,385,995 |
| 2013-10-17 | 2013-10-15 | 18.667 | 1,808,106 | -1,158 | 3.91% | 33,752,152 |
| 2013-10-16 | 2013-10-11 | 15.971 | 1,809,264 | -1,735 | 3.91% | 28,895,336 |
| 2013-10-15 | 2013-10-10 | 14.865 | 1,810,999 | -810 | 3.91% | 26,919,717 |
| 2013-10-11 | 2013-10-09 | 15.556 | 1,811,809 | +347 | 3.91% | 28,184,397 |
| 2013-10-08 | 2013-10-04 | 13.136 | 1,811,462 | -12,728 | 3.91% | 23,795,600 |
| 2013-10-07 | 2013-10-03 | 13.897 | 1,824,190 | -1,157 | 3.94% | 25,350,116 |
| 2013-10-03 | 2013-09-30 | 15.902 | 1,825,347 | -2,893 | 3.94% | 29,025,994 |
| 2013-09-30 | 2013-09-26 | 15.349 | 1,828,240 | -3,240 | 3.95% | 28,060,797 |
| 2013-09-27 | 2013-09-25 | 15.349 | 1,831,480 | -1,736 | 3.96% | 28,110,526 |
| 2013-09-26 | 2013-09-24 | 15.210 | 1,833,216 | +232 | 3.96% | 27,883,683 |
| 2013-09-25 | 2013-09-23 | 15.763 | 1,832,984 | +11,224 | 3.96% | 28,893,978 |
| 2013-09-24 | 2013-09-19 | 13.274 | 1,821,760 | -1,736 | 3.94% | 24,182,779 |
| 2013-09-23 | 2013-09-18 | 12.445 | 1,823,496 | -2,893 | 3.94% | 22,692,960 |
| 2013-09-19 | 2013-09-17 | 13.413 | 1,826,389 | +579 | 3.95% | 24,496,771 |
| 2013-09-18 | 2013-09-16 | 12.376 | 1,825,810 | +16,778 | 3.94% | 22,595,525 |
| 2013-09-17 | 2013-09-13 | 10.232 | 1,809,032 | +2,893 | 3.91% | 18,510,655 |
| 2013-09-16 | 2013-09-12 | 10.025 | 1,806,139 | +5,785 | 3.90% | 18,106,437 |
| 2013-09-09 | 2013-09-05 | 8.711 | 1,800,354 | -3,471 | 3.89% | 15,683,474 |
| 2013-09-06 | 2013-09-04 | 8.850 | 1,803,825 | -3,819 | 3.90% | 15,963,135 |
| 2013-09-02 | 2013-08-29 | 9.679 | 1,807,644 | -462 | 3.91% | 17,496,644 |
| 2013-08-28 | 2013-08-26 | 9.403 | 1,808,106 | +7,289 | 3.91% | 17,001,084 |
| 2013-08-08 | 2013-08-06 | 8.089 | 1,800,817 | -3,702 | 3.89% | 14,566,971 |
| 2013-08-06 | 2013-08-02 | 8.711 | 1,804,519 | +231 | 3.90% | 15,719,757 |
| 2013-08-01 | 2013-07-30 | 8.642 | 1,804,288 | +116 | 3.90% | 15,593,001 |
| 2013-07-31 | 2013-07-29 | 8.988 | 1,804,172 | -3,240 | 3.90% | 16,215,678 |
| 2013-07-30 | 2013-07-26 | 8.158 | 1,807,412 | -8,447 | 3.90% | 14,745,279 |
| 2013-07-29 | 2013-07-25 | 8.089 | 1,815,859 | -4,281 | 3.92% | 14,688,647 |
| 2013-07-25 | 2013-07-23 | 7.674 | 1,820,140 | -579 | 3.93% | 13,968,237 |
| 2013-07-19 | 2013-07-17 | 7.536 | 1,820,719 | +579 | 3.93% | 13,720,920 |
| 2013-07-16 | 2013-07-12 | 7.605 | 1,820,140 | -348 | 3.93% | 13,842,397 |
| 2013-07-11 | 2013-07-09 | 8.020 | 1,820,488 | -2,314 | 3.93% | 14,600,228 |
| 2013-07-05 | 2013-07-03 | 8.850 | 1,822,802 | -8,331 | 3.94% | 16,131,074 |
| 2013-07-04 | 2013-07-02 | 9.126 | 1,831,133 | -2,430 | 3.96% | 16,711,200 |
| 2013-07-03 | 2013-06-28 | 9.126 | 1,833,563 | +25,341 | 3.96% | 16,733,377 |
| 2013-07-02 | 2013-06-27 | 8.573 | 1,808,222 | +694 | 3.91% | 15,501,983 |
| 2013-06-26 | 2013-06-24 | 8.297 | 1,807,528 | -578 | 3.91% | 14,996,161 |
| 2013-06-24 | 2013-06-20 | 8.297 | 1,808,106 | +347 | 3.91% | 15,000,957 |
| 2013-06-17 | 2013-06-13 | 7.329 | 1,807,759 | -5,786 | 3.91% | 13,248,302 |
| 2013-06-11 | 2013-06-07 | 7.882 | 1,813,545 | -5,670 | 3.92% | 14,293,777 |
| 2013-06-10 | 2013-06-06 | 7.882 | 1,819,215 | -231 | 3.93% | 14,338,466 |
| 2013-06-07 | 2013-06-05 | 7.882 | 1,819,446 | +1,967 | 3.93% | 14,340,287 |
| 2013-06-06 | 2013-06-04 | 8.020 | 1,817,479 | +6,480 | 3.93% | 14,576,096 |
| 2013-06-05 | 2013-06-03 | 8.366 | 1,810,999 | +3,703 | 3.91% | 15,150,166 |
| 2013-06-03 | 2013-05-30 | 7.467 | 1,807,296 | -1,620 | 3.90% | 13,494,813 |
| 2013-05-29 | 2013-05-27 | 7.536 | 1,808,916 | -1,736 | 3.91% | 13,631,973 |
| 2013-05-28 | 2013-05-24 | 7.259 | 1,810,652 | +1,620 | 3.91% | 13,144,320 |
| 2013-05-27 | 2013-05-23 | 7.190 | 1,809,032 | +2,314 | 3.91% | 13,007,487 |
| 2013-05-22 | 2013-05-20 | 7.674 | 1,806,718 | -1,736 | 3.90% | 13,865,233 |
| 2013-05-15 | 2013-05-13 | 7.951 | 1,808,454 | -1,851 | 3.91% | 14,378,684 |
| 2013-05-14 | 2013-05-10 | 7.259 | 1,810,305 | +1,504 | 3.91% | 13,141,801 |
| 2013-05-09 | 2013-05-07 | 6.983 | 1,808,801 | -1,620 | 3.91% | 12,630,658 |
| 2013-04-25 | 2013-04-23 | 6.637 | 1,810,421 | -1,157 | 3.91% | 12,016,130 |
| 2013-04-24 | 2013-04-22 | 6.914 | 1,811,578 | +463 | 3.91% | 12,524,802 |
| 2013-04-23 | 2013-04-19 | 6.430 | 1,811,115 | +579 | 3.91% | 11,645,089 |
| 2013-04-16 | 2013-04-12 | 6.499 | 1,810,536 | -116 | 3.91% | 11,766,542 |
| 2013-04-12 | 2013-04-10 | 5.877 | 1,810,652 | -347 | 3.91% | 10,640,640 |
| 2013-04-09 | 2013-04-05 | 5.462 | 1,810,999 | +463 | 3.91% | 9,891,431 |
| 2013-04-05 | 2013-04-02 | 6.084 | 1,810,536 | -69,080 | 3.91% | 11,015,486 |
| 2013-03-28 | 2013-03-26 | 6.015 | 1,879,616 | -1,504 | 4.06% | 11,305,824 |
| 2013-03-27 | 2013-03-25 | 5.946 | 1,881,120 | +1,735 | 4.06% | 11,184,814 |
| 2013-03-26 | 2013-03-22 | 5.877 | 1,879,385 | -4,744 | 4.06% | 11,044,562 |
| 2013-03-25 | 2013-03-21 | 5.946 | 1,884,129 | +7,174 | 4.07% | 11,202,705 |
| 2013-03-22 | 2013-03-20 | 6.015 | 1,876,955 | -115 | 4.06% | 11,289,818 |
| 2013-03-21 | 2013-03-19 | 5.946 | 1,877,070 | +1,735 | 4.06% | 11,160,734 |
| 2013-03-20 | 2013-03-18 | 6.084 | 1,875,335 | +32,399 | 4.05% | 11,409,730 |
| 2013-03-19 | 2013-03-15 | 5.877 | 1,842,936 | -33,903 | 3.98% | 10,830,363 |
| 2013-03-18 | 2013-03-14 | 6.015 | 1,876,839 | -1,273 | 4.06% | 11,289,120 |
| 2013-03-13 | 2013-03-11 | 5.808 | 1,878,112 | -8,910 | 4.06% | 10,907,233 |
| 2013-03-12 | 2013-03-08 | 5.877 | 1,887,022 | -925 | 4.08% | 11,089,442 |
| 2013-03-07 | 2013-03-05 | 5.531 | 1,887,947 | +2,893 | 4.08% | 10,442,239 |
| 2013-03-05 | 2013-03-01 | 5.047 | 1,885,054 | -3,240 | 4.07% | 9,513,942 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,888,294 | -5,207 | 4.08% | 9,660,846 |
| 2013-02-28 | 2013-02-26 | 5.047 | 1,893,501 | +3,240 | 4.09% | 9,556,574 |
| 2013-02-26 | 2013-02-22 | 5.116 | 1,890,261 | -1,389 | 4.08% | 9,670,909 |
| 2013-02-22 | 2013-02-20 | 5.254 | 1,891,650 | -8,678 | 4.09% | 9,939,584 |
| 2013-02-18 | 2013-02-14 | 5.393 | 1,900,328 | -2,315 | 4.11% | 10,247,950 |
| 2013-02-07 | 2013-02-05 | 5.531 | 1,902,643 | -1,504 | 4.11% | 10,523,522 |
| 2013-02-06 | 2013-02-04 | 5.600 | 1,904,147 | -3,703 | 4.11% | 10,663,489 |
| 2013-02-05 | 2013-02-01 | 5.600 | 1,907,850 | +64,914 | 4.12% | 10,684,226 |
| 2013-02-04 | 2013-01-31 | 5.808 | 1,842,936 | +39,689 | 3.98% | 10,702,947 |
| 2013-01-31 | 2013-01-29 | 5.877 | 1,803,247 | +2,893 | 3.90% | 10,597,123 |
| 2013-01-30 | 2013-01-28 | 5.877 | 1,800,354 | +164,310 | 3.89% | 10,580,122 |
| 2013-01-29 | 2013-01-25 | 5.600 | 1,636,044 | -2,314 | 3.53% | 9,162,075 |
| 2013-01-28 | 2013-01-24 | 5.462 | 1,638,358 | +579 | 3.54% | 8,948,489 |
| 2013-01-25 | 2013-01-23 | 5.669 | 1,637,779 | +98,123 | 3.54% | 9,285,023 |
| 2013-01-24 | 2013-01-22 | 5.600 | 1,539,656 | +47,905 | 3.33% | 8,622,288 |
| 2013-01-23 | 2013-01-21 | 5.531 | 1,491,751 | +56,698 | 3.22% | 8,250,878 |
| 2013-01-22 | 2013-01-18 | 5.600 | 1,435,053 | +215,223 | 3.10% | 8,036,497 |
| 2013-01-18 | 2013-01-16 | 5.324 | 1,219,830 | +71,279 | 2.64% | 6,493,874 |
| 2013-01-17 | 2013-01-15 | 5.254 | 1,148,551 | -42,119 | 2.48% | 6,035,006 |
| 2013-01-16 | 2013-01-14 | 5.600 | 1,190,670 | -3,472 | 2.57% | 6,667,918 |
| 2013-01-15 | 2013-01-11 | 5.669 | 1,194,142 | +44,202 | 2.58% | 6,769,922 |
| 2013-01-14 | 2013-01-10 | 5.877 | 1,149,940 | +163,500 | 2.48% | 6,757,840 |
| 2013-01-11 | 2013-01-09 | 5.738 | 986,440 | -26,729 | 2.13% | 5,660,602 |
| 2013-01-10 | 2013-01-08 | 5.531 | 1,013,169 | +6,711 | 2.19% | 5,603,840 |
| 2013-01-09 | 2013-01-07 | 5.600 | 1,006,458 | +580,871 | 2.17% | 5,636,305 |
| 2013-01-08 | 2013-01-04 | 5.393 | 425,587 | +56,815 | 0.92% | 2,295,074 |
| 2013-01-07 | 2013-01-03 | 5.393 | 368,772 | -16,200 | 0.80% | 1,988,687 |
| 2013-01-04 | 2013-01-02 | 5.185 | 384,972 | -4,050 | 0.83% | 1,996,201 |
| 2013-01-03 | 2012-12-31 | 4.978 | 389,022 | -20,249 | 0.84% | 1,936,513 |
| 2013-01-02 | 2012-12-27 | 4.978 | 409,271 | -4,282 | 0.88% | 2,037,311 |
| 2012-12-27 | 2012-12-20 | 4.978 | 413,553 | +70,700 | 0.89% | 2,058,626 |
| 2012-12-21 | 2012-12-19 | 5.047 | 342,853 | +82,618 | 0.74% | 1,730,393 |
| 2012-12-19 | 2012-12-17 | 4.770 | 260,235 | -15,621 | 0.56% | 1,241,448 |
| 2012-12-18 | 2012-12-14 | 4.770 | 275,856 | +2,893 | 0.60% | 1,315,968 |
| 2012-12-14 | 2012-12-12 | 4.840 | 272,963 | -11,571 | 0.59% | 1,321,039 |
| 2012-12-13 | 2012-12-11 | 4.770 | 284,534 | +9,835 | 0.61% | 1,357,366 |
| 2012-12-12 | 2012-12-10 | 4.840 | 274,699 | -111,430 | 0.59% | 1,329,441 |
| 2012-12-11 | 2012-12-07 | 4.632 | 386,129 | +32,284 | 0.83% | 1,788,632 |
| 2012-12-10 | 2012-12-06 | 4.563 | 353,845 | +36,217 | 0.76% | 1,614,622 |
| 2012-12-07 | 2012-12-05 | 5.877 | 317,628 | +101,711 | 0.69% | 1,866,601 |
| 2012-12-06 | 2012-12-04 | 6.845 | 215,917 | -29,854 | 0.47% | 1,477,869 |
| 2012-12-05 | 2012-12-03 | 6.361 | 245,771 | -2,314 | 0.53% | 1,563,264 |
| 2012-12-04 | 2012-11-30 | 6.361 | 248,085 | +1,967 | 0.54% | 1,577,982 |
| 2012-12-03 | 2012-11-29 | 6.361 | 246,118 | -4,860 | 0.53% | 1,565,471 |
| 2012-11-30 | 2012-11-28 | 5.946 | 250,978 | +4,628 | 0.54% | 1,492,272 |
| 2012-11-29 | 2012-11-27 | 6.084 | 246,350 | +4,050 | 0.53% | 1,498,819 |
| 2012-11-28 | 2012-11-26 | 6.153 | 242,300 | +36,218 | 0.52% | 1,490,930 |
| 2012-11-27 | 2012-11-23 | 6.084 | 206,082 | +15,042 | 0.45% | 1,253,824 |
| 2012-11-26 | 2012-11-22 | 6.430 | 191,040 | -34,944 | 0.41% | 1,228,347 |
| 2012-11-23 | 2012-11-21 | 6.084 | 225,984 | +18,051 | 0.49% | 1,374,910 |
| 2012-11-22 | 2012-11-20 | 5.877 | 207,933 | +53,805 | 0.45% | 1,221,958 |
| 2012-11-21 | 2012-11-19 | 5.946 | 154,128 | -20,481 | 0.33% | 916,418 |
| 2012-11-20 | 2012-11-16 | 5.738 | 174,609 | -13,885 | 0.38% | 1,001,979 |
| 2012-11-19 | 2012-11-15 | 5.531 | 188,494 | +63,063 | 0.41% | 1,042,561 |
| 2012-11-16 | 2012-11-14 | 6.222 | 125,431 | +27,423 | 0.27% | 780,479 |
| 2012-11-15 | 2012-11-13 | 7.536 | 98,008 | -8,215 | 0.21% | 738,587 |
| 2012-11-14 | 2012-11-12 | 7.259 | 106,223 | +1,157 | 0.23% | 771,119 |
| 2012-11-13 | 2012-11-09 | 7.190 | 105,066 | -22,564 | 0.23% | 755,456 |
| 2012-11-12 | 2012-11-08 | 7.329 | 127,630 | +7,406 | 0.28% | 935,346 |
| 2012-11-09 | 2012-11-07 | 7.605 | 120,224 | +52,301 | 0.26% | 914,319 |
| 2012-11-08 | 2012-11-06 | 6.914 | 67,923 | +12,382 | 0.15% | 469,603 |
| 2012-11-07 | 2012-11-05 | 6.568 | 55,541 | -3,472 | 0.12% | 364,797 |
| 2012-11-05 | 2012-11-01 | 5.877 | 59,013 | +3,124 | 0.13% | 346,801 |
| 2012-10-31 | 2012-10-29 | 5.600 | 55,889 | -462 | 0.12% | 312,986 |
| 2012-10-30 | 2012-10-26 | 5.462 | 56,351 | +5,322 | 0.12% | 307,782 |
| 2012-10-26 | 2012-10-24 | 5.393 | 51,029 | +6,133 | 0.11% | 275,185 |
| 2012-10-25 | 2012-10-22 | 5.462 | 44,896 | +6,827 | 0.10% | 245,216 |
| 2012-10-19 | 2012-10-17 | 5.531 | 38,069 | -1,736 | 0.08% | 210,560 |
| 2012-10-17 | 2012-10-15 | 5.531 | 39,805 | +695 | 0.09% | 220,162 |
| 2012-10-15 | 2012-10-11 | 5.600 | 39,110 | +3,587 | 0.08% | 219,021 |
| 2012-10-10 | 2012-10-08 | 5.669 | 35,523 | -695 | 0.08% | 201,390 |
| 2012-10-09 | 2012-10-05 | 5.738 | 36,218 | -8,331 | 0.08% | 207,834 |
| 2012-10-08 | 2012-10-04 | 6.015 | 44,549 | +2,777 | 0.10% | 267,961 |
| 2012-10-05 | 2012-10-03 | 5.324 | 41,772 | -25,109 | 0.09% | 222,377 |
| 2012-09-25 | 2012-09-21 | 4.494 | 66,881 | -2,199 | 0.14% | 300,559 |
| 2012-09-24 | 2012-09-20 | 4.563 | 69,080 | -1,273 | 0.15% | 315,217 |
| 2012-09-21 | 2012-09-19 | 4.701 | 70,353 | +1,505 | 0.15% | 330,754 |
| 2012-09-13 | 2012-09-11 | 4.770 | 68,848 | -14,117 | 0.15% | 328,439 |
| 2012-09-06 | 2012-09-04 | 4.632 | 82,965 | -12,844 | 0.18% | 384,312 |
| 2012-08-31 | 2012-08-29 | 4.494 | 95,809 | +5,901 | 0.21% | 430,560 |
| 2012-08-29 | 2012-08-27 | 4.563 | 89,908 | +1,273 | 0.19% | 410,257 |
| 2012-08-28 | 2012-08-24 | 4.632 | 88,635 | +8,678 | 0.19% | 410,576 |
| 2012-08-23 | 2012-08-21 | 4.563 | 79,957 | -2,892 | 0.17% | 364,850 |
| 2012-08-16 | 2012-08-14 | 4.701 | 82,849 | +2,892 | 0.18% | 389,502 |
| 2012-08-14 | 2012-08-10 | 4.701 | 79,957 | +14,464 | 0.17% | 375,906 |
| 2012-08-13 | 2012-08-09 | 4.840 | 65,493 | +4,513 | 0.14% | 316,962 |
| 2012-08-09 | 2012-08-07 | 4.840 | 60,980 | -1,157 | 0.13% | 295,120 |
| 2012-08-08 | 2012-08-06 | 4.978 | 62,137 | +9,488 | 0.13% | 309,312 |
| 2012-08-02 | 2012-07-31 | 4.978 | 52,649 | +15,043 | 0.11% | 262,082 |
| 2012-08-01 | 2012-07-30 | 5.047 | 37,606 | -7,521 | 0.08% | 189,799 |
| 2012-07-31 | 2012-07-27 | 4.978 | 45,127 | +6,364 | 0.10% | 224,638 |
| 2012-07-24 | 2012-07-20 | 4.494 | 38,763 | -6,827 | 0.08% | 174,199 |
| 2012-07-23 | 2012-07-19 | 4.701 | 45,590 | -1,852 | 0.10% | 214,335 |
| 2012-07-20 | 2012-07-18 | 4.563 | 47,442 | +8,679 | 0.10% | 216,481 |
| 2012-07-13 | 2012-07-11 | 4.978 | 38,763 | -2,777 | 0.08% | 192,958 |
| 2012-07-12 | 2012-07-10 | 4.840 | 41,540 | -2,893 | 0.09% | 201,038 |
| 2012-07-11 | 2012-07-09 | 5.462 | 44,433 | -6,943 | 0.10% | 242,687 |
| 2012-07-05 | 2012-07-03 | 4.148 | 51,376 | +1,157 | 0.11% | 213,121 |
| 2012-07-03 | 2012-06-28 | 4.148 | 50,219 | -26,961 | 0.11% | 208,321 |
| 2012-06-29 | 2012-06-27 | 4.148 | 77,180 | +7,290 | 0.17% | 320,162 |
| 2012-06-28 | 2012-06-26 | 4.217 | 69,890 | +3,587 | 0.15% | 294,753 |
| 2012-06-27 | 2012-06-25 | 4.217 | 66,303 | +13,886 | 0.14% | 279,626 |
| 2012-06-25 | 2012-06-21 | 4.148 | 52,417 | -1,042 | 0.11% | 217,439 |
| 2012-06-22 | 2012-06-20 | 4.217 | 53,459 | -463 | 0.12% | 225,457 |
| 2012-06-18 | 2012-06-14 | 4.356 | 53,922 | -1,157 | 0.12% | 234,866 |
| 2012-06-14 | 2012-06-12 | 4.494 | 55,079 | -3,587 | 0.12% | 247,522 |
| 2012-06-13 | 2012-06-11 | 4.494 | 58,666 | +1,736 | 0.13% | 263,641 |
| 2012-06-12 | 2012-06-08 | 4.287 | 56,930 | +2,199 | 0.12% | 244,032 |
| 2012-06-11 | 2012-06-07 | 4.356 | 54,731 | -2,199 | 0.12% | 238,390 |
| 2012-06-08 | 2012-06-06 | 4.494 | 56,930 | +1,157 | 0.12% | 255,840 |
| 2012-06-07 | 2012-06-05 | 4.356 | 55,773 | +116 | 0.12% | 242,928 |
| 2012-06-04 | 2012-05-31 | 4.632 | 55,657 | -11,571 | 0.12% | 257,815 |
| 2012-05-30 | 2012-05-28 | 4.770 | 67,228 | +1,504 | 0.15% | 320,710 |
| 2012-05-29 | 2012-05-25 | 4.840 | 65,724 | -8,794 | 0.14% | 318,080 |
| 2012-05-28 | 2012-05-24 | 4.840 | 74,518 | -232 | 0.16% | 360,639 |
| 2012-05-25 | 2012-05-23 | 4.978 | 74,750 | -22,679 | 0.16% | 372,098 |
| 2012-05-24 | 2012-05-22 | 4.978 | 97,429 | +17,357 | 0.21% | 484,992 |
| 2012-05-23 | 2012-05-21 | 4.701 | 80,072 | -4,744 | 0.17% | 376,447 |
| 2012-05-22 | 2012-05-18 | 4.701 | 84,816 | -1,042 | 0.18% | 398,750 |
| 2012-05-21 | 2012-05-17 | 5.185 | 85,858 | +2,430 | 0.19% | 445,201 |
| 2012-05-18 | 2012-05-16 | 5.393 | 83,428 | +20,134 | 0.18% | 449,904 |
| 2012-05-17 | 2012-05-15 | 5.877 | 63,294 | -13,770 | 0.14% | 371,959 |
| 2012-05-16 | 2012-05-14 | 5.531 | 77,064 | -9,951 | 0.17% | 426,241 |
| 2012-05-15 | 2012-05-11 | 5.600 | 87,015 | -2,546 | 0.19% | 487,296 |
| 2012-05-14 | 2012-05-10 | 5.600 | 89,561 | +2,315 | 0.19% | 501,554 |
| 2012-05-11 | 2012-05-09 | 5.600 | 87,246 | -4,166 | 0.19% | 488,590 |
| 2012-05-10 | 2012-05-08 | 5.669 | 91,412 | -2,430 | 0.20% | 518,240 |
| 2012-05-09 | 2012-05-07 | 5.808 | 93,842 | -5,323 | 0.20% | 544,992 |
| 2012-05-08 | 2012-05-04 | 6.084 | 99,165 | +4,744 | 0.21% | 603,330 |
| 2012-05-07 | 2012-05-03 | 6.222 | 94,421 | -5,322 | 0.20% | 587,523 |
| 2012-05-04 | 2012-05-02 | 6.084 | 99,743 | +1,967 | 0.22% | 606,847 |
| 2012-05-03 | 2012-04-30 | 5.877 | 97,776 | -694 | 0.21% | 574,599 |
| 2012-05-02 | 2012-04-27 | 6.084 | 98,470 | +37,722 | 0.21% | 599,102 |
| 2012-04-30 | 2012-04-26 | 6.775 | 60,748 | -24,763 | 0.13% | 411,597 |
| 2012-04-27 | 2012-04-25 | 5.669 | 85,511 | +2,199 | 0.18% | 484,786 |
| 2012-04-26 | 2012-04-24 | 6.015 | 83,312 | +14,927 | 0.18% | 501,119 |
| 2012-04-25 | 2012-04-23 | 6.430 | 68,385 | -4,513 | 0.15% | 439,701 |
| 2012-04-24 | 2012-04-20 | 6.568 | 72,898 | +29,506 | 0.16% | 478,799 |
| 2012-04-23 | 2012-04-19 | 7.259 | 43,392 | +15,506 | 0.09% | 315,002 |
| 2012-04-20 | 2012-04-18 | 7.467 | 27,886 | -2,315 | 0.06% | 208,221 |
| 2012-04-19 | 2012-04-17 | 7.605 | 30,201 | -3,702 | 0.07% | 229,682 |
| 2012-04-18 | 2012-04-16 | 7.467 | 33,903 | -7,522 | 0.07% | 253,149 |
| 2012-04-17 | 2012-04-13 | 7.813 | 41,425 | -4,281 | 0.09% | 323,634 |
| 2012-04-16 | 2012-04-12 | 7.813 | 45,706 | -10,183 | 0.10% | 357,080 |
| 2012-04-13 | 2012-04-11 | 7.813 | 55,889 | -12,612 | 0.12% | 436,635 |
| 2012-04-12 | 2012-04-10 | 7.674 | 68,501 | -7,869 | 0.15% | 525,695 |
| 2012-04-11 | 2012-04-05 | 7.467 | 76,370 | +25,804 | 0.17% | 570,244 |
| 2012-04-10 | 2012-04-03 | 8.297 | 50,566 | -2,314 | 0.11% | 419,521 |
| 2012-04-05 | 2012-04-02 | 8.711 | 52,880 | +13,307 | 0.11% | 460,655 |
| 2012-04-03 | 2012-03-30 | 8.227 | 39,573 | +16,546 | 0.09% | 325,582 |
| 2012-04-02 | 2012-03-29 | 17.284 | 23,027 | +1,273 | 0.05% | 398,007 |
| 2012-03-30 | 2012-03-28 | 20.741 | 21,754 | +12,729 | 0.05% | 451,205 |
| 2012-03-28 | 2012-03-26 | 44.939 | 9,025 | -348 | 0.02% | 405,578 |
| 2012-03-27 | 2012-03-23 | 43.557 | 9,373 | -14,695 | 0.02% | 408,256 |
| 2012-03-26 | 2012-03-22 | 47.705 | 24,068 | +2,893 | 0.05% | 1,148,161 |
| 2012-03-23 | 2012-03-21 | 48.396 | 21,175 | -694 | 0.05% | 1,024,791 |
| 2012-03-22 | 2012-03-20 | 48.396 | 21,869 | -1,273 | 0.05% | 1,058,378 |
| 2012-03-21 | 2012-03-19 | 49.779 | 23,142 | -926 | 0.05% | 1,151,986 |
| 2012-03-20 | 2012-03-16 | 49.779 | 24,068 | +347 | 0.05% | 1,198,081 |
| 2012-03-16 | 2012-03-14 | 48.396 | 23,721 | +1,967 | 0.05% | 1,148,008 |
| 2012-03-15 | 2012-03-13 | 49.779 | 21,754 | -463 | 0.05% | 1,082,893 |
| 2012-03-14 | 2012-03-12 | 49.779 | 22,217 | -2,777 | 0.05% | 1,105,940 |
| 2012-03-13 | 2012-03-09 | 49.088 | 24,994 | -1,851 | 0.05% | 1,226,897 |
| 2012-03-12 | 2012-03-08 | 49.779 | 26,845 | +2,661 | 0.06% | 1,336,318 |
| 2012-03-09 | 2012-03-07 | 47.014 | 24,184 | -925 | 0.05% | 1,136,975 |
| 2012-03-05 | 2012-03-01 | 47.014 | 25,109 | +7,058 | 0.05% | 1,180,462 |
| 2012-03-02 | 2012-02-29 | 47.014 | 18,051 | +8,100 | 0.04% | 848,641 |
| 2012-03-01 | 2012-02-28 | 46.322 | 9,951 | -12,728 | 0.02% | 460,952 |
| 2012-02-28 | 2012-02-24 | 53.927 | 22,679 | -1,852 | 0.05% | 1,223,017 |
| 2012-02-27 | 2012-02-23 | 52.545 | 24,531 | +1,736 | 0.05% | 1,288,970 |
| 2012-02-24 | 2012-02-22 | 44.248 | 22,795 | +1,273 | 0.05% | 1,008,634 |
| 2012-02-23 | 2012-02-21 | 41.483 | 21,522 | -1,389 | 0.05% | 892,787 |
| 2012-02-22 | 2012-02-20 | 34.569 | 22,911 | +1,157 | 0.05% | 792,005 |
| 2012-02-21 | 2012-02-17 | 35.260 | 21,754 | +1,042 | 0.05% | 767,049 |
| 2012-02-20 | 2012-02-16 | 33.877 | 20,712 | -2,430 | 0.04% | 701,668 |
| 2012-02-15 | 2012-02-13 | 27.655 | 23,142 | -1,273 | 0.05% | 639,992 |
| 2012-02-14 | 2012-02-10 | 25.235 | 24,415 | -463 | 0.05% | 616,117 |
| 2012-02-13 | 2012-02-09 | 23.507 | 24,878 | +231 | 0.05% | 584,801 |
| 2012-02-09 | 2012-02-07 | 22.470 | 24,647 | +232 | 0.05% | 553,811 |
| 2012-02-08 | 2012-02-06 | 21.433 | 24,415 | +1,273 | 0.05% | 523,278 |
| 2012-02-02 | 2012-01-31 | 22.815 | 23,142 | +20,886 | 0.05% | 527,994 |
| 2012-01-16 | 2012-01-12 | 26.272 | 2,256 | -20,308 | 0.00% | 59,270 |
| 2012-01-11 | 2012-01-09 | 23.438 | 22,564 | +579 | 0.05% | 528,846 |
| 2011-12-22 | 2011-12-20 | 25.719 | 21,985 | -1,736 | 0.05% | 565,436 |
| 2011-12-21 | 2011-12-19 | 24.820 | 23,721 | +1,736 | 0.05% | 588,764 |
| 2011-11-25 | 2011-11-23 | 24.751 | 21,985 | -579 | 0.05% | 544,156 |
| 2011-11-24 | 2011-11-22 | 24.475 | 22,564 | +579 | 0.05% | 552,247 |
| 2011-11-16 | 2011-11-14 | 24.959 | 21,985 | +1,736 | 0.05% | 548,716 |
| 2011-11-14 | 2011-11-10 | 21.640 | 20,249 | +3,471 | 0.04% | 438,189 |
| 2011-11-11 | 2011-11-09 | 22.815 | 16,778 | +2,314 | 0.04% | 382,796 |
| 2011-11-10 | 2011-11-08 | 25.857 | 14,464 | -1,736 | 0.03% | 374,002 |
| 2011-11-09 | 2011-11-07 | 22.815 | 16,200 | -1,157 | 0.04% | 369,609 |
| 2011-11-08 | 2011-11-04 | 21.363 | 17,357 | +4,629 | 0.04% | 370,806 |
| 2011-11-03 | 2011-11-01 | 18.321 | 12,728 | +8,678 | 0.03% | 233,195 |
| 2011-11-02 | 2011-10-31 | 15.349 | 4,050 | -578 | 0.01% | 62,162 |
| 2011-10-19 | 2011-10-17 | 15.072 | 4,628 | +578 | 0.01% | 69,753 |
| 2011-10-18 | 2011-10-14 | 15.141 | 4,050 | +1,736 | 0.01% | 61,322 |
| 2011-10-17 | 2011-10-13 | 15.072 | 2,314 | -1,736 | 0.00% | 34,877 |
| 2011-10-14 | 2011-10-12 | 15.141 | 4,050 | +1,157 | 0.01% | 61,322 |
| 2011-10-13 | 2011-10-11 | 15.210 | 2,893 | +2,893 | 0.01% | 44,003 |
| 2011-10-12 | 2011-10-10 | 15.141 | 0 | -4,050 | ||
| 2011-10-06 | 2011-10-03 | 15.210 | 4,050 | +579 | 0.01% | 61,602 |
| 2011-10-03 | 2011-09-28 | 15.832 | 3,471 | +2,314 | 0.01% | 54,955 |
| 2011-09-30 | 2011-09-27 | 15.832 | 1,157 | -579 | 0.00% | 18,318 |
| 2011-09-28 | 2011-09-26 | 15.625 | 1,736 | +1,736 | 0.00% | 27,125 |
| 2011-09-27 | 2011-09-23 | 15.694 | 0 | -3,471 | ||
| 2011-09-26 | 2011-09-22 | 15.349 | 3,471 | +3,471 | 0.01% | 53,275 |
| 2011-09-23 | 2011-09-21 | 15.902 | 0 | -1,157 | ||
| 2011-09-22 | 2011-09-20 | 15.902 | 1,157 | +1,157 | 0.00% | 18,398 |
| 2011-09-19 | 2011-09-15 | 15.832 | 0 | -2,893 | ||
| 2011-09-16 | 2011-09-14 | 15.556 | 2,893 | +2,893 | 0.01% | 45,003 |
| 2011-09-12 | 2011-09-08 | 15.832 | 0 | -1,157 | ||
| 2011-09-09 | 2011-09-07 | 15.902 | 1,157 | -1,736 | 0.00% | 18,398 |
| 2011-09-08 | 2011-09-06 | 15.832 | 2,893 | -3,471 | 0.01% | 45,803 |
| 2011-09-01 | 2011-08-30 | 16.386 | 6,364 | +578 | 0.01% | 104,278 |
| 2011-08-31 | 2011-08-29 | 16.386 | 5,786 | +4,050 | 0.01% | 94,807 |
| 2011-08-30 | 2011-08-26 | 16.178 | 1,736 | -4,050 | 0.00% | 28,085 |
| 2011-08-29 | 2011-08-25 | 16.109 | 5,786 | +4,629 | 0.01% | 93,207 |
| 2011-08-25 | 2011-08-23 | 16.316 | 1,157 | -4,050 | 0.00% | 18,878 |
| 2011-08-24 | 2011-08-22 | 16.109 | 5,207 | +4,050 | 0.01% | 83,880 |
| 2011-08-23 | 2011-08-19 | 15.832 | 1,157 | -579 | 0.00% | 18,318 |
| 2011-08-22 | 2011-08-18 | 14.726 | 1,736 | +1,736 | 0.00% | 25,565 |
| 2011-08-18 | 2011-08-16 | 12.721 | 0 | -4,050 | ||
| 2011-08-17 | 2011-08-15 | 12.514 | 4,050 | +4,050 | 0.01% | 50,681 |
| 2011-08-16 | 2011-08-12 | 12.652 | 0 | -4,050 | ||
| 2011-08-15 | 2011-08-11 | 12.376 | 4,050 | +4,050 | 0.01% | 50,121 |
| 2011-08-02 | 2011-07-29 | 12.445 | 0 | -1,736 | ||
| 2011-07-20 | 2011-07-18 | 12.514 | 1,736 | +1,736 | 0.00% | 21,724 |
| 2011-07-13 | 2011-07-11 | 13.067 | 0 | -11,571 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 11,571 | 0.02% | 119,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy