History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-10-08 | 2025-10-03 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-03 | 2025-09-30 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-29 | 2025-09-25 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-26 | 2025-09-24 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-09-23 | 2025-09-19 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-17 | 2025-09-15 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-09-16 | 2025-09-12 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-11 | 2025-09-09 | 0.012 | 14,240 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.011 | 14,240 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.012 | 14,240 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 0.012 | 14,240 | +0 | 0.00% | 171 |
| 2025-08-29 | 2025-08-27 | 0.013 | 14,240 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-27 | 2025-08-25 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-26 | 2025-08-22 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-25 | 2025-08-21 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-19 | 2025-08-15 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-08-14 | 2025-08-12 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-11 | 2025-08-07 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-08 | 2025-08-06 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-06 | 2025-08-04 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-07-24 | 2025-07-22 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-22 | 2025-07-18 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-21 | 2025-07-17 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.014 | 14,240 | +0 | 0.00% | 199 |
| 2025-07-16 | 2025-07-14 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-11 | 2025-07-09 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-07-09 | 2025-07-07 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.015 | 14,240 | +0 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.017 | 14,240 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-06-09 | 2025-06-05 | 0.020 | 14,240 | +0 | 0.00% | 285 |
| 2025-06-06 | 2025-06-04 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 0.020 | 14,240 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.025 | 14,240 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.024 | 14,240 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.028 | 14,240 | +0 | 0.00% | 399 |
| 2025-05-29 | 2025-05-27 | 0.025 | 14,240 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.025 | 14,240 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.026 | 14,240 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.024 | 14,240 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.030 | 14,240 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 0.027 | 14,240 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-05-20 | 2025-05-16 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-05-19 | 2025-05-15 | 0.020 | 14,240 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-05-15 | 2025-05-13 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-05-13 | 2025-05-09 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-05-12 | 2025-05-08 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-05-09 | 2025-05-07 | 0.020 | 14,240 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-05-07 | 2025-05-02 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-05-06 | 2025-04-30 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-05-02 | 2025-04-29 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-04-30 | 2025-04-28 | 0.020 | 14,240 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.023 | 14,240 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.016 | 14,240 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.018 | 14,240 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.019 | 14,240 | +0 | 0.00% | 271 |
| 2025-04-22 | 2025-04-16 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.021 | 14,240 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.035 | 14,240 | +0 | 0.00% | 498 |
| 2025-04-15 | 2025-04-11 | 0.037 | 14,240 | +0 | 0.00% | 527 |
| 2025-04-14 | 2025-04-10 | 0.041 | 14,240 | +0 | 0.00% | 584 |
| 2025-04-11 | 2025-04-09 | 0.048 | 14,240 | +0 | 0.00% | 684 |
| 2025-04-10 | 2025-04-08 | 0.062 | 14,240 | +0 | 0.00% | 883 |
| 2025-04-09 | 2025-04-07 | 0.064 | 14,240 | +0 | 0.00% | 911 |
| 2025-04-08 | 2025-04-03 | 0.069 | 14,240 | +0 | 0.00% | 983 |
| 2025-04-07 | 2025-04-02 | 0.069 | 14,240 | +0 | 0.00% | 983 |
| 2025-04-03 | 2025-04-01 | 0.073 | 14,240 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.070 | 14,240 | +0 | 0.00% | 997 |
| 2025-04-01 | 2025-03-28 | 0.071 | 14,240 | +0 | 0.00% | 1,011 |
| 2025-03-31 | 2025-03-27 | 0.069 | 14,240 | +0 | 0.00% | 983 |
| 2025-03-28 | 2025-03-26 | 0.063 | 14,240 | +0 | 0.00% | 897 |
| 2025-03-27 | 2025-03-25 | 0.061 | 14,240 | +0 | 0.00% | 869 |
| 2025-03-26 | 2025-03-24 | 0.058 | 14,240 | +0 | 0.00% | 826 |
| 2025-03-25 | 2025-03-21 | 0.053 | 14,240 | +0 | 0.00% | 755 |
| 2025-03-24 | 2025-03-20 | 0.055 | 14,240 | +0 | 0.00% | 783 |
| 2025-03-21 | 2025-03-19 | 0.058 | 14,240 | +0 | 0.00% | 826 |
| 2025-03-20 | 2025-03-18 | 0.081 | 14,240 | +0 | 0.00% | 1,153 |
| 2025-03-19 | 2025-03-17 | 0.081 | 14,240 | +0 | 0.00% | 1,153 |
| 2025-03-18 | 2025-03-14 | 0.083 | 14,240 | +0 | 0.00% | 1,182 |
| 2025-03-17 | 2025-03-13 | 0.089 | 14,240 | +0 | 0.00% | 1,267 |
| 2025-03-14 | 2025-03-12 | 0.091 | 14,240 | +0 | 0.00% | 1,296 |
| 2025-03-13 | 2025-03-11 | 0.090 | 14,240 | +0 | 0.00% | 1,282 |
| 2025-03-12 | 2025-03-10 | 0.085 | 14,240 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 0.087 | 14,240 | +0 | 0.00% | 1,239 |
| 2025-03-10 | 2025-03-06 | 0.098 | 14,240 | +0 | 0.00% | 1,396 |
| 2025-03-07 | 2025-03-05 | 0.087 | 14,240 | +0 | 0.00% | 1,239 |
| 2025-03-06 | 2025-03-04 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-03-05 | 2025-03-03 | 0.087 | 14,240 | +0 | 0.00% | 1,239 |
| 2025-03-04 | 2025-02-28 | 0.090 | 14,240 | +0 | 0.00% | 1,282 |
| 2025-03-03 | 2025-02-27 | 0.090 | 14,240 | +0 | 0.00% | 1,282 |
| 2025-02-28 | 2025-02-26 | 0.094 | 14,240 | +0 | 0.00% | 1,339 |
| 2025-02-27 | 2025-02-25 | 0.094 | 14,240 | +0 | 0.00% | 1,339 |
| 2025-02-26 | 2025-02-24 | 0.090 | 14,240 | +0 | 0.00% | 1,282 |
| 2025-02-25 | 2025-02-21 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-02-21 | 2025-02-19 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.092 | 14,240 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 0.085 | 14,240 | +0 | 0.00% | 1,210 |
| 2025-02-18 | 2025-02-14 | 0.093 | 14,240 | +0 | 0.00% | 1,324 |
| 2025-02-17 | 2025-02-13 | 0.085 | 14,240 | +0 | 0.00% | 1,210 |
| 2025-02-14 | 2025-02-12 | 0.085 | 14,240 | +0 | 0.00% | 1,210 |
| 2025-02-13 | 2025-02-11 | 0.085 | 14,240 | +0 | 0.00% | 1,210 |
| 2025-02-12 | 2025-02-10 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-02-11 | 2025-02-07 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-02-10 | 2025-02-06 | 0.087 | 14,240 | +0 | 0.00% | 1,239 |
| 2025-02-07 | 2025-02-05 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-02-06 | 2025-02-04 | 0.089 | 14,240 | +0 | 0.00% | 1,267 |
| 2025-02-05 | 2025-02-03 | 0.089 | 14,240 | +0 | 0.00% | 1,267 |
| 2025-02-04 | 2025-01-28 | 0.089 | 14,240 | +0 | 0.00% | 1,267 |
| 2025-02-03 | 2025-01-24 | 0.089 | 14,240 | +0 | 0.00% | 1,267 |
| 2025-01-27 | 2025-01-23 | 0.093 | 14,240 | +0 | 0.00% | 1,324 |
| 2025-01-24 | 2025-01-22 | 0.093 | 14,240 | +0 | 0.00% | 1,324 |
| 2025-01-23 | 2025-01-21 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2025-01-22 | 2025-01-20 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-01-21 | 2025-01-17 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-01-20 | 2025-01-16 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-01-17 | 2025-01-15 | 0.095 | 14,240 | +0 | 0.00% | 1,353 |
| 2025-01-16 | 2025-01-14 | 0.098 | 14,240 | +0 | 0.00% | 1,396 |
| 2025-01-15 | 2025-01-13 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-14 | 2025-01-10 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-13 | 2025-01-09 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-10 | 2025-01-08 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-09 | 2025-01-07 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-08 | 2025-01-06 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.086 | 14,240 | +0 | 0.00% | 1,225 |
| 2025-01-06 | 2025-01-02 | 0.093 | 14,240 | +0 | 0.00% | 1,324 |
| 2025-01-03 | 2024-12-31 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2025-01-02 | 2024-12-27 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-30 | 2024-12-24 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-27 | 2024-12-20 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-23 | 2024-12-19 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-20 | 2024-12-18 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-19 | 2024-12-17 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-18 | 2024-12-16 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-12-17 | 2024-12-13 | 0.107 | 14,240 | +0 | 0.00% | 1,524 |
| 2024-12-16 | 2024-12-12 | 0.117 | 14,240 | +0 | 0.00% | 1,666 |
| 2024-12-13 | 2024-12-11 | 0.119 | 14,240 | +0 | 0.00% | 1,695 |
| 2024-12-12 | 2024-12-10 | 0.120 | 14,240 | +0 | 0.00% | 1,709 |
| 2024-12-11 | 2024-12-09 | 0.122 | 14,240 | +0 | 0.00% | 1,737 |
| 2024-12-10 | 2024-12-06 | 0.128 | 14,240 | +0 | 0.00% | 1,823 |
| 2024-12-09 | 2024-12-05 | 0.130 | 14,240 | +0 | 0.00% | 1,851 |
| 2024-12-06 | 2024-12-04 | 0.111 | 14,240 | +0 | 0.00% | 1,581 |
| 2024-12-05 | 2024-12-03 | 0.115 | 14,240 | +0 | 0.00% | 1,638 |
| 2024-12-04 | 2024-12-02 | 0.110 | 14,240 | +0 | 0.00% | 1,566 |
| 2024-12-03 | 2024-11-29 | 0.107 | 14,240 | +0 | 0.00% | 1,524 |
| 2024-12-02 | 2024-11-28 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-29 | 2024-11-27 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-28 | 2024-11-26 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-27 | 2024-11-25 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-26 | 2024-11-22 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-25 | 2024-11-21 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-22 | 2024-11-20 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-21 | 2024-11-19 | 0.103 | 14,240 | +0 | 0.00% | 1,467 |
| 2024-11-20 | 2024-11-18 | 0.104 | 14,240 | +0 | 0.00% | 1,481 |
| 2024-11-19 | 2024-11-15 | 0.105 | 14,240 | +0 | 0.00% | 1,495 |
| 2024-11-18 | 2024-11-14 | 0.104 | 14,240 | +0 | 0.00% | 1,481 |
| 2024-11-15 | 2024-11-13 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-11-14 | 2024-11-12 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-11-13 | 2024-11-11 | 0.104 | 14,240 | +0 | 0.00% | 1,481 |
| 2024-11-12 | 2024-11-08 | 0.105 | 14,240 | +0 | 0.00% | 1,495 |
| 2024-11-11 | 2024-11-07 | 0.105 | 14,240 | +0 | 0.00% | 1,495 |
| 2024-11-08 | 2024-11-06 | 0.109 | 14,240 | +0 | 0.00% | 1,552 |
| 2024-11-07 | 2024-11-05 | 0.102 | 14,240 | +0 | 0.00% | 1,452 |
| 2024-11-06 | 2024-11-04 | 0.100 | 14,240 | +0 | 0.00% | 1,424 |
| 2024-11-05 | 2024-11-01 | 0.114 | 14,240 | +0 | 0.00% | 1,623 |
| 2024-11-04 | 2024-10-31 | 0.109 | 14,240 | +0 | 0.00% | 1,552 |
| 2024-11-01 | 2024-10-30 | 0.108 | 14,240 | +0 | 0.00% | 1,538 |
| 2024-10-31 | 2024-10-29 | 0.108 | 14,240 | +0 | 0.00% | 1,538 |
| 2024-10-30 | 2024-10-28 | 0.116 | 14,240 | +0 | 0.00% | 1,654 |
| 2024-10-29 | 2024-10-25 | 0.102 | 14,240 | +509 | 0.00% | 1,447 |
| 2024-10-28 | 2024-10-24 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-10-25 | 2024-10-23 | 0.105 | 13,731 | +0 | 0.00% | 1,438 |
| 2024-10-24 | 2024-10-22 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-10-23 | 2024-10-21 | 0.100 | 13,731 | +0 | 0.00% | 1,367 |
| 2024-10-22 | 2024-10-18 | 0.100 | 13,731 | +0 | 0.00% | 1,367 |
| 2024-10-21 | 2024-10-17 | 0.100 | 13,731 | +0 | 0.00% | 1,367 |
| 2024-10-18 | 2024-10-16 | 0.100 | 13,731 | +0 | 0.00% | 1,367 |
| 2024-10-17 | 2024-10-15 | 0.100 | 13,731 | +0 | 0.00% | 1,367 |
| 2024-10-16 | 2024-10-14 | 0.103 | 13,731 | +0 | 0.00% | 1,410 |
| 2024-10-15 | 2024-10-10 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-10-14 | 2024-10-09 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-10-10 | 2024-10-08 | 0.101 | 13,731 | +0 | 0.00% | 1,381 |
| 2024-10-09 | 2024-10-07 | 0.111 | 13,731 | +0 | 0.00% | 1,524 |
| 2024-10-08 | 2024-10-04 | 0.128 | 13,731 | +0 | 0.00% | 1,751 |
| 2024-10-07 | 2024-10-03 | 0.111 | 13,731 | +0 | 0.00% | 1,524 |
| 2024-10-04 | 2024-10-02 | 0.112 | 13,731 | +0 | 0.00% | 1,538 |
| 2024-10-03 | 2024-09-30 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-10-02 | 2024-09-27 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2024-09-30 | 2024-09-26 | 0.122 | 13,731 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.123 | 13,731 | +0 | 0.00% | 1,695 |
| 2024-09-26 | 2024-09-24 | 0.124 | 13,731 | +0 | 0.00% | 1,709 |
| 2024-09-25 | 2024-09-23 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-24 | 2024-09-20 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-23 | 2024-09-19 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-20 | 2024-09-17 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-19 | 2024-09-16 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-17 | 2024-09-13 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-16 | 2024-09-12 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-13 | 2024-09-11 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-09-12 | 2024-09-10 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2024-09-11 | 2024-09-09 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2024-09-10 | 2024-09-05 | 0.110 | 13,731 | +0 | 0.00% | 1,509 |
| 2024-09-09 | 2024-09-04 | 0.111 | 13,731 | +0 | 0.00% | 1,524 |
| 2024-09-05 | 2024-09-03 | 0.110 | 13,731 | +0 | 0.00% | 1,509 |
| 2024-09-04 | 2024-09-02 | 0.123 | 13,731 | +0 | 0.00% | 1,695 |
| 2024-09-03 | 2024-08-30 | 0.127 | 13,731 | +0 | 0.00% | 1,737 |
| 2024-09-02 | 2024-08-29 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2024-08-30 | 2024-08-28 | 0.120 | 13,731 | +0 | 0.00% | 1,652 |
| 2024-08-29 | 2024-08-27 | 0.105 | 13,731 | +0 | 0.00% | 1,438 |
| 2024-08-28 | 2024-08-26 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-08-27 | 2024-08-23 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-08-26 | 2024-08-22 | 0.112 | 13,731 | +0 | 0.00% | 1,538 |
| 2024-08-23 | 2024-08-21 | 0.123 | 13,731 | +0 | 0.00% | 1,695 |
| 2024-08-22 | 2024-08-20 | 0.116 | 13,731 | +0 | 0.00% | 1,595 |
| 2024-08-21 | 2024-08-19 | 0.123 | 13,731 | +0 | 0.00% | 1,695 |
| 2024-08-20 | 2024-08-16 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2024-08-19 | 2024-08-15 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2024-08-16 | 2024-08-14 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-15 | 2024-08-13 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-14 | 2024-08-12 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-13 | 2024-08-09 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-12 | 2024-08-08 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-09 | 2024-08-07 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-08 | 2024-08-06 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-07 | 2024-08-05 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2024-08-06 | 2024-08-02 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2024-08-05 | 2024-08-01 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2024-08-02 | 2024-07-31 | 0.113 | 13,731 | +0 | 0.00% | 1,552 |
| 2024-08-01 | 2024-07-30 | 0.113 | 13,731 | +0 | 0.00% | 1,552 |
| 2024-07-31 | 2024-07-29 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-07-30 | 2024-07-26 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-07-29 | 2024-07-25 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-07-26 | 2024-07-24 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-07-25 | 2024-07-23 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-07-24 | 2024-07-22 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2024-07-23 | 2024-07-19 | 0.111 | 13,731 | +0 | 0.00% | 1,524 |
| 2024-07-22 | 2024-07-18 | 0.111 | 13,731 | +0 | 0.00% | 1,524 |
| 2024-07-19 | 2024-07-17 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-07-18 | 2024-07-16 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-07-17 | 2024-07-15 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2024-07-16 | 2024-07-12 | 0.092 | 13,731 | +0 | 0.00% | 1,267 |
| 2024-07-15 | 2024-07-11 | 0.092 | 13,731 | +0 | 0.00% | 1,267 |
| 2024-07-12 | 2024-07-10 | 0.092 | 13,731 | +0 | 0.00% | 1,267 |
| 2024-07-11 | 2024-07-09 | 0.091 | 13,731 | +0 | 0.00% | 1,253 |
| 2024-07-10 | 2024-07-08 | 0.094 | 13,731 | +0 | 0.00% | 1,296 |
| 2024-07-09 | 2024-07-05 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2024-07-08 | 2024-07-04 | 0.102 | 13,731 | +0 | 0.00% | 1,395 |
| 2024-07-05 | 2024-07-03 | 0.105 | 13,731 | +0 | 0.00% | 1,438 |
| 2024-07-04 | 2024-07-02 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2024-07-03 | 2024-06-28 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2024-07-02 | 2024-06-27 | 0.112 | 13,731 | +0 | 0.00% | 1,538 |
| 2024-06-28 | 2024-06-26 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2024-06-27 | 2024-06-25 | 0.107 | 13,731 | +0 | 0.00% | 1,467 |
| 2024-06-26 | 2024-06-24 | 0.117 | 13,731 | +0 | 0.00% | 1,609 |
| 2024-06-25 | 2024-06-21 | 0.113 | 13,731 | +0 | 0.00% | 1,552 |
| 2024-06-24 | 2024-06-20 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2024-06-21 | 2024-06-19 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2024-06-20 | 2024-06-18 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2024-06-19 | 2024-06-17 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2024-06-18 | 2024-06-14 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2024-06-17 | 2024-06-13 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2024-06-14 | 2024-06-12 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2024-06-13 | 2024-06-11 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2024-06-12 | 2024-06-07 | 0.097 | 13,731 | +0 | 0.00% | 1,339 |
| 2024-06-11 | 2024-06-06 | 0.088 | 13,731 | +0 | 0.00% | 1,210 |
| 2024-06-07 | 2024-06-05 | 0.090 | 13,731 | +0 | 0.00% | 1,239 |
| 2024-06-06 | 2024-06-04 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2024-06-05 | 2024-06-03 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2024-06-04 | 2024-05-31 | 0.085 | 13,731 | +0 | 0.00% | 1,168 |
| 2024-06-03 | 2024-05-30 | 0.080 | 13,731 | +0 | 0.00% | 1,096 |
| 2024-05-31 | 2024-05-29 | 0.079 | 13,731 | +0 | 0.00% | 1,082 |
| 2024-05-30 | 2024-05-28 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-29 | 2024-05-27 | 0.076 | 13,731 | +0 | 0.00% | 1,039 |
| 2024-05-28 | 2024-05-24 | 0.085 | 13,731 | +0 | 0.00% | 1,168 |
| 2024-05-27 | 2024-05-23 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2024-05-24 | 2024-05-22 | 0.081 | 13,731 | +0 | 0.00% | 1,111 |
| 2024-05-23 | 2024-05-21 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-22 | 2024-05-20 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-21 | 2024-05-17 | 0.079 | 13,731 | +0 | 0.00% | 1,082 |
| 2024-05-20 | 2024-05-16 | 0.079 | 13,731 | +0 | 0.00% | 1,082 |
| 2024-05-17 | 2024-05-14 | 0.082 | 13,731 | +0 | 0.00% | 1,125 |
| 2024-05-16 | 2024-05-13 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-14 | 2024-05-10 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-13 | 2024-05-09 | 0.078 | 13,731 | +0 | 0.00% | 1,068 |
| 2024-05-10 | 2024-05-08 | 0.082 | 13,731 | +0 | 0.00% | 1,125 |
| 2024-05-09 | 2024-05-07 | 0.088 | 13,731 | +0 | 0.00% | 1,210 |
| 2024-05-08 | 2024-05-06 | 0.076 | 13,731 | +0 | 0.00% | 1,039 |
| 2024-05-07 | 2024-05-03 | 0.076 | 13,731 | +0 | 0.00% | 1,039 |
| 2024-05-06 | 2024-05-02 | 0.062 | 13,731 | +0 | 0.00% | 854 |
| 2024-05-03 | 2024-04-30 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-05-02 | 2024-04-29 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-04-30 | 2024-04-26 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-04-29 | 2024-04-25 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-04-26 | 2024-04-24 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-04-25 | 2024-04-23 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-04-23 | 2024-04-19 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-04-22 | 2024-04-18 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-04-19 | 2024-04-17 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.065 | 13,731 | +0 | 0.00% | 897 |
| 2024-04-16 | 2024-04-12 | 0.065 | 13,731 | +0 | 0.00% | 897 |
| 2024-04-15 | 2024-04-11 | 0.062 | 13,731 | +0 | 0.00% | 854 |
| 2024-04-12 | 2024-04-10 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-04-11 | 2024-04-09 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2024-04-10 | 2024-04-08 | 0.069 | 13,731 | +0 | 0.00% | 954 |
| 2024-04-09 | 2024-04-05 | 0.069 | 13,731 | +0 | 0.00% | 954 |
| 2024-04-08 | 2024-04-03 | 0.067 | 13,731 | +0 | 0.00% | 926 |
| 2024-04-05 | 2024-04-02 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2024-04-03 | 2024-03-28 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-04-02 | 2024-03-27 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-28 | 2024-03-26 | 0.067 | 13,731 | +0 | 0.00% | 926 |
| 2024-03-27 | 2024-03-25 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-26 | 2024-03-22 | 0.058 | 13,731 | +0 | 0.00% | 797 |
| 2024-03-25 | 2024-03-21 | 0.058 | 13,731 | +0 | 0.00% | 797 |
| 2024-03-22 | 2024-03-20 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-21 | 2024-03-19 | 0.063 | 13,731 | +0 | 0.00% | 869 |
| 2024-03-20 | 2024-03-18 | 0.071 | 13,731 | +0 | 0.00% | 968 |
| 2024-03-19 | 2024-03-15 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-18 | 2024-03-14 | 0.074 | 13,731 | +0 | 0.00% | 1,011 |
| 2024-03-15 | 2024-03-13 | 0.074 | 13,731 | +0 | 0.00% | 1,011 |
| 2024-03-14 | 2024-03-12 | 0.068 | 13,731 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-03-12 | 2024-03-08 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-11 | 2024-03-07 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-03-08 | 2024-03-06 | 0.068 | 13,731 | +0 | 0.00% | 940 |
| 2024-03-07 | 2024-03-05 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-03-06 | 2024-03-04 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2024-03-05 | 2024-03-01 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2024-03-01 | 2024-02-28 | 0.062 | 13,731 | +0 | 0.00% | 854 |
| 2024-02-29 | 2024-02-27 | 0.065 | 13,731 | +0 | 0.00% | 897 |
| 2024-02-28 | 2024-02-26 | 0.067 | 13,731 | +0 | 0.00% | 926 |
| 2024-02-27 | 2024-02-23 | 0.072 | 13,731 | +0 | 0.00% | 983 |
| 2024-02-26 | 2024-02-22 | 0.071 | 13,731 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-02-22 | 2024-02-20 | 0.050 | 13,731 | +0 | 0.00% | 683 |
| 2024-02-21 | 2024-02-19 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-20 | 2024-02-16 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-19 | 2024-02-15 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-16 | 2024-02-14 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-15 | 2024-02-09 | 0.049 | 13,731 | +0 | 0.00% | 669 |
| 2024-02-14 | 2024-02-07 | 0.048 | 13,731 | +0 | 0.00% | 655 |
| 2024-02-08 | 2024-02-06 | 0.048 | 13,731 | +0 | 0.00% | 655 |
| 2024-02-07 | 2024-02-05 | 0.049 | 13,731 | +0 | 0.00% | 669 |
| 2024-02-06 | 2024-02-02 | 0.049 | 13,731 | +0 | 0.00% | 669 |
| 2024-02-05 | 2024-02-01 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-02 | 2024-01-31 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-02-01 | 2024-01-30 | 0.048 | 13,731 | +0 | 0.00% | 655 |
| 2024-01-31 | 2024-01-29 | 0.050 | 13,731 | +0 | 0.00% | 683 |
| 2024-01-30 | 2024-01-26 | 0.054 | 13,731 | +0 | 0.00% | 740 |
| 2024-01-29 | 2024-01-25 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-01-26 | 2024-01-24 | 0.052 | 13,731 | +0 | 0.00% | 712 |
| 2024-01-25 | 2024-01-23 | 0.052 | 13,731 | +0 | 0.00% | 712 |
| 2024-01-24 | 2024-01-22 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-01-23 | 2024-01-19 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-01-22 | 2024-01-18 | 0.048 | 13,731 | +0 | 0.00% | 655 |
| 2024-01-19 | 2024-01-17 | 0.048 | 13,731 | +0 | 0.00% | 655 |
| 2024-01-18 | 2024-01-16 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-01-17 | 2024-01-15 | 0.051 | 13,731 | +0 | 0.00% | 698 |
| 2024-01-16 | 2024-01-12 | 0.049 | 13,731 | +0 | 0.00% | 669 |
| 2024-01-15 | 2024-01-11 | 0.053 | 13,731 | +0 | 0.00% | 726 |
| 2024-01-12 | 2024-01-10 | 0.049 | 13,731 | +0 | 0.00% | 669 |
| 2024-01-11 | 2024-01-09 | 0.054 | 13,731 | +0 | 0.00% | 740 |
| 2024-01-10 | 2024-01-08 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-01-09 | 2024-01-05 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2024-01-08 | 2024-01-04 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2024-01-05 | 2024-01-03 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.057 | 13,731 | +0 | 0.00% | 783 |
| 2024-01-03 | 2023-12-29 | 0.057 | 13,731 | +0 | 0.00% | 783 |
| 2024-01-02 | 2023-12-28 | 0.057 | 13,731 | +0 | 0.00% | 783 |
| 2023-12-29 | 2023-12-27 | 0.057 | 13,731 | +0 | 0.00% | 783 |
| 2023-12-28 | 2023-12-22 | 0.057 | 13,731 | +0 | 0.00% | 783 |
| 2023-12-27 | 2023-12-21 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 0.058 | 13,731 | +0 | 0.00% | 797 |
| 2023-12-21 | 2023-12-19 | 0.056 | 13,731 | +0 | 0.00% | 769 |
| 2023-12-20 | 2023-12-18 | 0.056 | 13,731 | +0 | 0.00% | 769 |
| 2023-12-19 | 2023-12-15 | 0.056 | 13,731 | +0 | 0.00% | 769 |
| 2023-12-18 | 2023-12-14 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2023-12-15 | 2023-12-13 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2023-12-08 | 2023-12-06 | 0.060 | 13,731 | +0 | 0.00% | 826 |
| 2023-12-07 | 2023-12-05 | 0.058 | 13,731 | +0 | 0.00% | 797 |
| 2023-12-06 | 2023-12-04 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2023-12-01 | 2023-11-29 | 0.065 | 13,731 | +0 | 0.00% | 897 |
| 2023-11-30 | 2023-11-28 | 0.066 | 13,731 | +0 | 0.00% | 911 |
| 2023-11-29 | 2023-11-27 | 0.069 | 13,731 | +0 | 0.00% | 954 |
| 2023-11-28 | 2023-11-24 | 0.071 | 13,731 | +0 | 0.00% | 968 |
| 2023-11-27 | 2023-11-23 | 0.073 | 13,731 | +0 | 0.00% | 997 |
| 2023-11-24 | 2023-11-22 | 0.069 | 13,731 | +0 | 0.00% | 954 |
| 2023-11-23 | 2023-11-21 | 0.061 | 13,731 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.062 | 13,731 | +0 | 0.00% | 854 |
| 2023-11-21 | 2023-11-17 | 0.064 | 13,731 | +0 | 0.00% | 883 |
| 2023-11-20 | 2023-11-16 | 0.059 | 13,731 | +0 | 0.00% | 812 |
| 2023-11-17 | 2023-11-15 | 0.073 | 13,731 | +0 | 0.00% | 997 |
| 2023-11-16 | 2023-11-14 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2023-11-15 | 2023-11-13 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-11-14 | 2023-11-10 | 0.113 | 13,731 | +0 | 0.00% | 1,552 |
| 2023-11-13 | 2023-11-09 | 0.113 | 13,731 | +0 | 0.00% | 1,552 |
| 2023-11-10 | 2023-11-08 | 0.110 | 13,731 | +0 | 0.00% | 1,509 |
| 2023-11-09 | 2023-11-07 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2023-11-08 | 2023-11-06 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2023-11-07 | 2023-11-03 | 0.097 | 13,731 | +0 | 0.00% | 1,339 |
| 2023-11-06 | 2023-11-02 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-11-03 | 2023-11-01 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2023-11-02 | 2023-10-31 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2023-11-01 | 2023-10-30 | 0.094 | 13,731 | +0 | 0.00% | 1,296 |
| 2023-10-31 | 2023-10-27 | 0.097 | 13,731 | +0 | 0.00% | 1,339 |
| 2023-10-30 | 2023-10-26 | 0.095 | 13,731 | +0 | 0.00% | 1,310 |
| 2023-10-27 | 2023-10-25 | 0.091 | 13,731 | +0 | 0.00% | 1,253 |
| 2023-10-26 | 2023-10-24 | 0.086 | 13,731 | +0 | 0.00% | 1,182 |
| 2023-10-25 | 2023-10-20 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2023-10-24 | 2023-10-19 | 0.083 | 13,731 | +0 | 0.00% | 1,139 |
| 2023-10-20 | 2023-10-18 | 0.085 | 13,731 | +0 | 0.00% | 1,168 |
| 2023-10-19 | 2023-10-17 | 0.085 | 13,731 | +0 | 0.00% | 1,168 |
| 2023-10-18 | 2023-10-16 | 0.086 | 13,731 | +0 | 0.00% | 1,182 |
| 2023-10-17 | 2023-10-13 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2023-10-16 | 2023-10-12 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2023-10-13 | 2023-10-11 | 0.099 | 13,731 | +0 | 0.00% | 1,353 |
| 2023-10-12 | 2023-10-10 | 0.097 | 13,731 | +0 | 0.00% | 1,339 |
| 2023-10-11 | 2023-10-09 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2023-10-10 | 2023-10-06 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2023-10-09 | 2023-10-05 | 0.093 | 13,731 | +0 | 0.00% | 1,282 |
| 2023-10-06 | 2023-10-04 | 0.097 | 13,731 | +0 | 0.00% | 1,339 |
| 2023-10-05 | 2023-10-03 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2023-10-04 | 2023-09-29 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-10-03 | 2023-09-28 | 0.102 | 13,731 | +0 | 0.00% | 1,395 |
| 2023-09-29 | 2023-09-27 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2023-09-28 | 2023-09-26 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2023-09-27 | 2023-09-25 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2023-09-26 | 2023-09-22 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2023-09-25 | 2023-09-21 | 0.115 | 13,731 | +0 | 0.00% | 1,581 |
| 2023-09-22 | 2023-09-20 | 0.109 | 13,731 | +0 | 0.00% | 1,495 |
| 2023-09-21 | 2023-09-19 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-09-20 | 2023-09-18 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-09-19 | 2023-09-15 | 0.104 | 13,731 | +0 | 0.00% | 1,424 |
| 2023-09-18 | 2023-09-14 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2023-09-15 | 2023-09-13 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2023-09-14 | 2023-09-12 | 0.119 | 13,731 | +0 | 0.00% | 1,638 |
| 2023-09-13 | 2023-09-11 | 0.120 | 13,731 | +0 | 0.00% | 1,652 |
| 2023-09-12 | 2023-09-07 | 0.107 | 13,731 | +0 | 0.00% | 1,467 |
| 2023-09-11 | 2023-09-06 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2023-09-07 | 2023-09-05 | 0.106 | 13,731 | +0 | 0.00% | 1,452 |
| 2023-09-06 | 2023-09-04 | 0.110 | 13,731 | +0 | 0.00% | 1,509 |
| 2023-09-05 | 2023-08-31 | 0.108 | 13,731 | +0 | 0.00% | 1,481 |
| 2023-09-04 | 2023-08-30 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2023-08-31 | 2023-08-29 | 0.119 | 13,731 | +0 | 0.00% | 1,638 |
| 2023-08-30 | 2023-08-28 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2023-08-29 | 2023-08-25 | 0.118 | 13,731 | +0 | 0.00% | 1,623 |
| 2023-08-28 | 2023-08-24 | 0.133 | 13,731 | +0 | 0.00% | 1,823 |
| 2023-08-25 | 2023-08-23 | 0.133 | 13,731 | +0 | 0.00% | 1,823 |
| 2023-08-24 | 2023-08-22 | 0.133 | 13,731 | +0 | 0.00% | 1,823 |
| 2023-08-23 | 2023-08-21 | 0.116 | 13,731 | +0 | 0.00% | 1,595 |
| 2023-08-22 | 2023-08-18 | 0.116 | 13,731 | +0 | 0.00% | 1,595 |
| 2023-08-21 | 2023-08-17 | 0.129 | 13,731 | +0 | 0.00% | 1,766 |
| 2023-08-18 | 2023-08-16 | 0.114 | 13,731 | +0 | 0.00% | 1,566 |
| 2023-08-17 | 2023-08-15 | 0.124 | 13,731 | +0 | 0.00% | 1,709 |
| 2023-08-16 | 2023-08-14 | 0.124 | 13,731 | +0 | 0.00% | 1,709 |
| 2023-08-15 | 2023-08-11 | 0.123 | 13,731 | +0 | 0.00% | 1,695 |
| 2023-08-14 | 2023-08-10 | 0.136 | 13,731 | +0 | 0.00% | 1,865 |
| 2023-08-11 | 2023-08-09 | 0.137 | 13,731 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.139 | 13,731 | +0 | 0.00% | 1,908 |
| 2023-08-09 | 2023-08-07 | 0.133 | 13,731 | +0 | 0.00% | 1,823 |
| 2023-08-08 | 2023-08-04 | 0.133 | 13,731 | +0 | 0.00% | 1,823 |
| 2023-08-07 | 2023-08-03 | 0.124 | 13,731 | +0 | 0.00% | 1,709 |
| 2023-08-04 | 2023-08-02 | 0.143 | 13,731 | +0 | 0.00% | 1,965 |
| 2023-08-03 | 2023-08-01 | 0.127 | 13,731 | +0 | 0.00% | 1,737 |
| 2023-08-02 | 2023-07-31 | 0.135 | 13,731 | +0 | 0.00% | 1,851 |
| 2023-08-01 | 2023-07-28 | 0.127 | 13,731 | +0 | 0.00% | 1,737 |
| 2023-07-31 | 2023-07-27 | 0.135 | 13,731 | +0 | 0.00% | 1,851 |
| 2023-07-28 | 2023-07-26 | 0.135 | 13,731 | +0 | 0.00% | 1,851 |
| 2023-07-27 | 2023-07-25 | 0.131 | 13,731 | +0 | 0.00% | 1,794 |
| 2023-07-26 | 2023-07-24 | 0.140 | 13,731 | +0 | 0.00% | 1,922 |
| 2023-07-25 | 2023-07-21 | 0.156 | 13,731 | +0 | 0.00% | 2,136 |
| 2023-07-24 | 2023-07-20 | 0.156 | 13,731 | +0 | 0.00% | 2,136 |
| 2023-07-21 | 2023-07-19 | 0.158 | 13,731 | +0 | 0.00% | 2,164 |
| 2023-07-20 | 2023-07-18 | 0.160 | 13,731 | -567,000 | 0.00% | 2,193 |
| 2023-07-14 | 2023-07-12 | 0.174 | 580,731 | +543,857 | 0.06% | 101,176 |
| 2023-07-06 | 2023-07-04 | 0.179 | 36,874 | -162,000 | 0.00% | 6,615 |
| 2023-06-28 | 2023-06-26 | 0.157 | 198,874 | +173,571 | 0.02% | 31,142 |
| 2023-06-23 | 2023-06-20 | 0.185 | 25,303 | -23,143 | 0.00% | 4,671 |
| 2023-06-19 | 2023-06-15 | 0.171 | 48,446 | -34,714 | 0.01% | 8,290 |
| 2023-06-12 | 2023-06-08 | 0.212 | 83,160 | +69,429 | 0.01% | 17,593 |
| 2023-06-07 | 2023-06-05 | 0.186 | 13,731 | -254,572 | 0.00% | 2,549 |
| 2023-06-05 | 2023-06-01 | 0.145 | 268,303 | +231,429 | 0.03% | 38,954 |
| 2023-05-25 | 2023-05-23 | 0.133 | 36,874 | -34,715 | 0.00% | 4,895 |
| 2023-05-11 | 2023-05-09 | 0.151 | 71,589 | -729,000 | 0.01% | 10,839 |
| 2023-05-10 | 2023-05-08 | 0.152 | 800,589 | +682,715 | 0.08% | 122,045 |
| 2023-05-09 | 2023-05-05 | 0.152 | 117,874 | -347,143 | 0.01% | 17,969 |
| 2023-05-02 | 2023-04-27 | 0.155 | 465,017 | +104,143 | 0.05% | 71,854 |
| 2023-03-23 | 2023-03-21 | 0.104 | 360,874 | +46,285 | 0.04% | 37,424 |
| 2023-03-14 | 2023-03-10 | 0.123 | 314,589 | +208,286 | 0.03% | 38,823 |
| 2023-03-02 | 2023-02-28 | 0.138 | 106,303 | -46,286 | 0.01% | 14,662 |
| 2023-03-01 | 2023-02-27 | 0.144 | 152,589 | -705,857 | 0.02% | 21,995 |
| 2023-02-24 | 2023-02-22 | 0.145 | 858,446 | +798,429 | 0.09% | 124,634 |
| 2023-02-20 | 2023-02-16 | 0.146 | 60,017 | +46,286 | 0.01% | 8,776 |
| 2023-02-09 | 2023-02-07 | 0.142 | 13,731 | -705,858 | 0.00% | 1,951 |
| 2023-01-30 | 2023-01-26 | 0.134 | 719,589 | -34,714 | 0.07% | 96,265 |
| 2023-01-04 | 2022-12-30 | 0.140 | 754,303 | -57,857 | 0.08% | 105,602 |
| 2022-12-14 | 2022-12-12 | 0.137 | 812,160 | +69,429 | 0.08% | 111,176 |
| 2022-11-16 | 2022-11-14 | 0.156 | 742,731 | -497,572 | 0.08% | 115,536 |
| 2022-11-08 | 2022-11-04 | 0.170 | 1,240,303 | +57,857 | 0.13% | 210,943 |
| 2022-10-27 | 2022-10-25 | 0.153 | 1,182,446 | +92,572 | 0.12% | 181,484 |
| 2022-10-20 | 2022-10-18 | 0.177 | 1,089,874 | -173,572 | 0.13% | 193,271 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,263,446 | +451,286 | 0.15% | 205,708 |
| 2022-10-07 | 2022-10-05 | 0.152 | 812,160 | +23,143 | 0.10% | 123,809 |
| 2022-09-30 | 2022-09-28 | 0.151 | 789,017 | -381,857 | 0.09% | 119,463 |
| 2022-09-29 | 2022-09-27 | 0.156 | 1,170,874 | -115,715 | 0.14% | 182,136 |
| 2022-09-22 | 2022-09-20 | 0.165 | 1,286,589 | +115,715 | 0.15% | 212,144 |
| 2022-09-07 | 2022-09-05 | 0.177 | 1,170,874 | +439,714 | 0.14% | 207,635 |
| 2022-09-06 | 2022-09-02 | 0.178 | 731,160 | -867,857 | 0.09% | 130,417 |
| 2022-08-23 | 2022-08-19 | 0.143 | 1,599,017 | +867,857 | 0.19% | 228,837 |
| 2022-08-22 | 2022-08-18 | 0.146 | 731,160 | -867,857 | 0.09% | 106,912 |
| 2022-08-15 | 2022-08-11 | 0.117 | 1,599,017 | -277,714 | 0.19% | 187,381 |
| 2022-08-12 | 2022-08-10 | 0.113 | 1,876,731 | +277,714 | 0.22% | 212,140 |
| 2022-08-09 | 2022-08-05 | 0.106 | 1,599,017 | +798,428 | 0.19% | 169,140 |
| 2022-08-08 | 2022-08-04 | 0.101 | 800,589 | -798,428 | 0.09% | 80,533 |
| 2022-07-25 | 2022-07-21 | 0.097 | 1,599,017 | +520,714 | 0.19% | 155,875 |
| 2022-07-22 | 2022-07-20 | 0.094 | 1,078,303 | -520,714 | 0.13% | 101,760 |
| 2022-07-05 | 2022-06-30 | 0.212 | 1,599,017 | +717,428 | 0.28% | 338,281 |
| 2022-07-04 | 2022-06-29 | 0.214 | 881,589 | -1,573,714 | 0.16% | 188,334 |
| 2022-06-30 | 2022-06-28 | 0.209 | 2,455,303 | +891,000 | 0.43% | 514,341 |
| 2022-06-23 | 2022-06-21 | 0.166 | 1,564,303 | +347,143 | 0.28% | 259,558 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,217,160 | +189,911 | 0.22% | 266,216 |
| 2022-05-04 | 2022-04-29 | 0.216 | 1,027,249 | +97,660 | 0.22% | 222,154 |
| 2021-12-06 | 2021-12-02 | 0.467 | 929,589 | -39,064 | 0.19% | 434,051 |
| 2021-07-28 | 2021-07-26 | 0.291 | 968,653 | -9,766 | 0.20% | 282,087 |
| 2021-06-24 | 2021-06-22 | 0.246 | 978,419 | +48,830 | 0.20% | 240,448 |
| 2021-02-24 | 2021-02-22 | 0.307 | 929,589 | -9,766 | 0.19% | 285,560 |
| 2021-02-09 | 2021-02-05 | 0.344 | 939,355 | -488,298 | 0.20% | 323,187 |
| 2021-02-03 | 2021-02-01 | 0.344 | 1,427,653 | -130 | 0.30% | 491,187 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,427,783 | +820,340 | 0.30% | 552,636 |
| 2021-01-25 | 2021-01-21 | 0.284 | 607,443 | +566,426 | 0.13% | 172,419 |
| 2021-01-22 | 2021-01-20 | 0.281 | 41,017 | -380,872 | 0.01% | 11,542 |
| 2021-01-20 | 2021-01-18 | 0.283 | 421,889 | +48,829 | 0.09% | 119,232 |
| 2021-01-19 | 2021-01-15 | 0.295 | 373,060 | +361,341 | 0.08% | 110,016 |
| 2020-11-03 | 2020-10-30 | 0.313 | 11,719 | -175,787 | 0.00% | 3,672 |
| 2020-11-02 | 2020-10-29 | 0.362 | 187,506 | +175,787 | 0.04% | 67,968 |
| 2020-10-29 | 2020-10-27 | 0.319 | 11,719 | -478,532 | 0.00% | 3,744 |
| 2020-10-28 | 2020-10-23 | 0.285 | 490,251 | +478,532 | 0.10% | 139,757 |
| 2020-09-10 | 2020-09-08 | 0.097 | 11,719 | -781,277 | 0.00% | 1,138 |
| 2020-09-09 | 2020-09-07 | 0.101 | 792,996 | -97,659 | 0.17% | 79,901 |
| 2020-09-08 | 2020-09-04 | 0.111 | 890,655 | +878,936 | 0.19% | 98,496 |
| 2020-03-03 | 2020-02-28 | 0.225 | 11,719 | +325 | 0.00% | 2,635 |
| 2020-01-09 | 2020-01-07 | 0.369 | 11,394 | +977 | 0.00% | 4,200 |
| 2019-09-23 | 2019-09-19 | 0.369 | 10,417 | -3,711 | 0.00% | 3,840 |
| 2019-09-02 | 2019-08-29 | 0.179 | 14,128 | -7,203 | 0.00% | 2,530 |
| 2019-07-10 | 2019-07-08 | 0.203 | 21,331 | -1,730 | 0.01% | 4,336 |
| 2019-07-09 | 2019-07-05 | 0.188 | 23,061 | -1,169 | 0.01% | 4,340 |
| 2019-02-18 | 2019-02-14 | 0.497 | 24,230 | -535,606 | 0.01% | 12,039 |
| 2019-01-31 | 2019-01-29 | 0.354 | 559,836 | -105,208 | 0.16% | 198,077 |
| 2019-01-29 | 2019-01-25 | 0.354 | 665,044 | -30,287 | 0.19% | 235,301 |
| 2019-01-16 | 2019-01-14 | 0.316 | 695,331 | -36,663 | 0.25% | 219,845 |
| 2019-01-15 | 2019-01-11 | 0.316 | 731,994 | +4,782 | 0.26% | 231,437 |
| 2019-01-14 | 2019-01-10 | 0.309 | 727,212 | +31,881 | 0.26% | 224,450 |
| 2019-01-09 | 2019-01-07 | 0.294 | 695,331 | +135,495 | 0.25% | 204,142 |
| 2018-12-04 | 2018-11-30 | 0.534 | 559,836 | +133,902 | 0.20% | 299,223 |
| 2018-12-03 | 2018-11-29 | 0.971 | 425,934 | +401,704 | 0.15% | 413,626 |
| 2018-11-28 | 2018-11-26 | 1.204 | 24,230 | -570,675 | 0.01% | 29,184 |
| 2018-10-05 | 2018-10-03 | 1.092 | 594,905 | -12,752 | 0.21% | 649,368 |
| 2018-09-19 | 2018-09-17 | 1.114 | 607,657 | -3,189 | 0.21% | 677,011 |
| 2018-09-17 | 2018-09-13 | 1.144 | 610,846 | +293,308 | 0.22% | 698,957 |
| 2018-09-07 | 2018-09-05 | 1.212 | 317,538 | +3,188 | 0.11% | 384,855 |
| 2018-08-27 | 2018-08-23 | 1.099 | 314,350 | -398,516 | 0.11% | 345,495 |
| 2018-08-24 | 2018-08-22 | 1.054 | 712,866 | +293,308 | 0.25% | 751,296 |
| 2018-08-23 | 2018-08-21 | 1.061 | 419,558 | -318,813 | 0.15% | 445,335 |
| 2018-08-13 | 2018-08-09 | 1.001 | 738,371 | +373,011 | 0.26% | 739,267 |
| 2018-08-02 | 2018-07-31 | 1.031 | 365,360 | -318,813 | 0.13% | 376,805 |
| 2018-07-25 | 2018-07-23 | 0.979 | 684,173 | +341,130 | 0.24% | 669,552 |
| 2018-07-20 | 2018-07-18 | 1.039 | 343,043 | -318,813 | 0.12% | 356,371 |
| 2018-07-11 | 2018-07-09 | 1.046 | 661,856 | +146,654 | 0.23% | 692,554 |
| 2018-07-09 | 2018-07-05 | 1.039 | 515,202 | -270,991 | 0.18% | 535,220 |
| 2018-07-06 | 2018-07-04 | 1.031 | 786,193 | -538,050 | 0.28% | 810,821 |
| 2018-07-04 | 2018-06-29 | 1.046 | 1,324,243 | +956,439 | 0.47% | 1,385,664 |
| 2018-06-28 | 2018-06-26 | 1.092 | 367,804 | -318,813 | 0.13% | 401,476 |
| 2018-06-25 | 2018-06-21 | 1.114 | 686,617 | +270,991 | 0.24% | 764,983 |
| 2018-06-19 | 2018-06-14 | 1.167 | 415,626 | +318,813 | 0.15% | 484,964 |
| 2018-06-14 | 2018-06-12 | 1.167 | 96,813 | -414,457 | 0.03% | 112,964 |
| 2018-06-13 | 2018-06-11 | 1.167 | 511,270 | +318,813 | 0.18% | 596,564 |
| 2018-06-12 | 2018-06-08 | 1.182 | 192,457 | -223,169 | 0.07% | 227,462 |
| 2018-06-08 | 2018-06-06 | 1.182 | 415,626 | +318,813 | 0.15% | 491,222 |
| 2018-02-06 | 2018-02-02 | 1.227 | 96,813 | -744 | 0.03% | 118,795 |
| 2017-10-03 | 2017-09-28 | 2.409 | 97,557 | -11,158 | 0.03% | 235,009 |
| 2017-09-04 | 2017-08-31 | 1.769 | 108,715 | +15,940 | 0.04% | 192,324 |
| 2017-08-21 | 2017-08-17 | 1.814 | 92,775 | -7,970 | 0.03% | 168,315 |
| 2017-08-18 | 2017-08-16 | 1.754 | 100,745 | -1,594 | 0.04% | 176,707 |
| 2017-08-14 | 2017-08-10 | 1.920 | 102,339 | +9,564 | 0.04% | 196,452 |
| 2017-06-14 | 2017-06-12 | 1.777 | 92,775 | +11,159 | 0.04% | 164,823 |
| 2017-06-01 | 2017-05-29 | 1.415 | 81,616 | +39,852 | 0.03% | 115,507 |
| 2017-05-12 | 2017-05-10 | 1.227 | 41,764 | -5,580 | 0.03% | 51,247 |
| 2017-05-04 | 2017-04-28 | 1.129 | 47,344 | -8,501 | 0.04% | 53,460 |
| 2017-04-18 | 2017-04-12 | 1.110 | 55,845 | -2,840 | 0.04% | 62,009 |
| 2017-03-02 | 2017-02-28 | 1.218 | 58,685 | -4,188 | 0.04% | 71,468 |
| 2015-12-16 | 2015-12-14 | 3.224 | 62,873 | +3,350 | 0.08% | 202,681 |
| 2015-11-19 | 2015-11-17 | 3.940 | 59,523 | -3,350 | 0.07% | 234,522 |
| 2015-11-18 | 2015-11-16 | 3.868 | 62,873 | +17,086 | 0.08% | 243,217 |
| 2015-11-16 | 2015-11-12 | 7.593 | 45,787 | -2,680 | 0.06% | 347,683 |
| 2015-11-09 | 2015-11-05 | 7.665 | 48,467 | -1,675 | 0.06% | 371,506 |
| 2015-11-03 | 2015-10-30 | 7.808 | 50,142 | -3,350 | 0.06% | 391,529 |
| 2015-10-29 | 2015-10-27 | 7.665 | 53,492 | +1,675 | 0.07% | 410,023 |
| 2015-10-28 | 2015-10-26 | 7.880 | 51,817 | +2,680 | 0.06% | 408,320 |
| 2015-10-27 | 2015-10-23 | 7.880 | 49,137 | +3,350 | 0.06% | 387,201 |
| 2015-10-09 | 2015-10-07 | 8.525 | 45,787 | -1,116 | 0.06% | 390,324 |
| 2015-09-30 | 2015-09-25 | 7.952 | 46,903 | -1,675 | 0.06% | 372,957 |
| 2015-09-09 | 2015-09-07 | 8.167 | 48,578 | +4,355 | 0.06% | 396,716 |
| 2015-08-25 | 2015-08-21 | 9.026 | 44,223 | -5,025 | 0.08% | 399,167 |
| 2015-08-24 | 2015-08-20 | 8.310 | 49,248 | +5,025 | 0.09% | 409,244 |
| 2015-07-21 | 2015-07-17 | 9.528 | 44,223 | -3,350 | 0.08% | 421,343 |
| 2015-07-20 | 2015-07-16 | 9.241 | 47,573 | +3,350 | 0.09% | 439,629 |
| 2015-07-17 | 2015-07-15 | 7.952 | 44,223 | +3,908 | 0.08% | 351,647 |
| 2015-07-16 | 2015-07-14 | 8.370 | 40,315 | -1,089 | 0.08% | 337,444 |
| 2015-07-15 | 2015-07-13 | 8.370 | 41,404 | -4,014 | 0.08% | 346,559 |
| 2015-07-13 | 2015-07-09 | 7.324 | 45,418 | +4,014 | 0.08% | 332,637 |
| 2015-07-10 | 2015-07-08 | 6.138 | 41,404 | -2,867 | 0.08% | 254,143 |
| 2015-07-08 | 2015-07-06 | 8.649 | 44,271 | -16,287 | 0.08% | 382,908 |
| 2015-07-07 | 2015-07-03 | 8.719 | 60,558 | +2,868 | 0.11% | 528,002 |
| 2015-07-02 | 2015-06-29 | 10.881 | 57,690 | +4,702 | 0.10% | 627,739 |
| 2015-06-29 | 2015-06-25 | 13.950 | 52,988 | +1,491 | 0.10% | 739,199 |
| 2015-06-22 | 2015-06-18 | 12.904 | 51,497 | +803 | 0.09% | 664,519 |
| 2015-06-18 | 2015-06-16 | 12.416 | 50,694 | +1,720 | 0.09% | 629,405 |
| 2015-06-17 | 2015-06-15 | 12.974 | 48,974 | +1,491 | 0.09% | 635,378 |
| 2015-06-15 | 2015-06-11 | 13.044 | 47,483 | +230 | 0.09% | 619,346 |
| 2015-06-09 | 2015-06-05 | 14.718 | 47,253 | +1,491 | 0.09% | 695,450 |
| 2015-06-08 | 2015-06-04 | 15.136 | 45,762 | -1,491 | 0.08% | 692,657 |
| 2015-06-04 | 2015-06-02 | 15.834 | 47,253 | -1,491 | 0.09% | 748,185 |
| 2015-06-01 | 2015-05-28 | 15.206 | 48,744 | +3,096 | 0.09% | 741,193 |
| 2015-05-29 | 2015-05-27 | 15.206 | 45,648 | -31,081 | 0.08% | 694,116 |
| 2015-05-28 | 2015-05-26 | 16.740 | 76,729 | +31,196 | 0.14% | 1,284,472 |
| 2015-05-27 | 2015-05-22 | 14.718 | 45,533 | +7,226 | 0.08% | 670,135 |
| 2015-05-22 | 2015-05-20 | 14.090 | 38,307 | +1,491 | 0.07% | 539,738 |
| 2015-05-19 | 2015-05-15 | 16.043 | 36,816 | +573 | 0.07% | 590,634 |
| 2015-05-18 | 2015-05-14 | 16.043 | 36,243 | +2,523 | 0.08% | 581,441 |
| 2015-05-14 | 2015-05-12 | 15.903 | 33,720 | +2,868 | 0.07% | 536,261 |
| 2015-05-13 | 2015-05-11 | 16.810 | 30,852 | +8,372 | 0.06% | 518,626 |
| 2015-05-12 | 2015-05-08 | 16.810 | 22,480 | -1,720 | 0.05% | 377,891 |
| 2015-05-11 | 2015-05-07 | 16.043 | 24,200 | -4,244 | 0.05% | 388,237 |
| 2015-05-08 | 2015-05-06 | 16.322 | 28,444 | +6,308 | 0.06% | 464,259 |
| 2015-05-07 | 2015-05-05 | 16.740 | 22,136 | -10,666 | 0.05% | 370,565 |
| 2015-05-06 | 2015-05-04 | 15.834 | 32,802 | +2,064 | 0.07% | 519,374 |
| 2015-05-05 | 2015-04-30 | 16.113 | 30,738 | -5,849 | 0.06% | 495,269 |
| 2015-05-04 | 2015-04-29 | 14.160 | 36,587 | +8,487 | 0.08% | 518,056 |
| 2015-04-28 | 2015-04-24 | 11.021 | 28,100 | +2,294 | 0.06% | 309,683 |
| 2015-04-24 | 2015-04-22 | 11.370 | 25,806 | -917 | 0.05% | 293,401 |
| 2015-04-23 | 2015-04-21 | 11.788 | 26,723 | -918 | 0.06% | 315,011 |
| 2015-04-21 | 2015-04-17 | 11.439 | 27,641 | -2,294 | 0.06% | 316,192 |
| 2015-04-17 | 2015-04-15 | 11.718 | 29,935 | +1,835 | 0.06% | 350,786 |
| 2015-04-16 | 2015-04-14 | 11.718 | 28,100 | +918 | 0.06% | 329,283 |
| 2015-04-15 | 2015-04-13 | 12.207 | 27,182 | +1,147 | 0.06% | 331,798 |
| 2015-04-10 | 2015-04-08 | 10.463 | 26,035 | -1,147 | 0.05% | 272,397 |
| 2015-03-06 | 2015-03-04 | 9.905 | 27,182 | -1,491 | 0.06% | 269,230 |
| 2015-02-11 | 2015-02-09 | 9.974 | 28,673 | +3,441 | 0.06% | 285,998 |
| 2015-02-10 | 2015-02-06 | 10.672 | 25,232 | -2,868 | 0.05% | 269,276 |
| 2015-02-09 | 2015-02-05 | 11.160 | 28,100 | -2,867 | 0.06% | 313,603 |
| 2015-02-05 | 2015-02-03 | 11.160 | 30,967 | +1,147 | 0.07% | 345,599 |
| 2015-02-04 | 2015-02-02 | 11.439 | 29,820 | -688 | 0.06% | 341,118 |
| 2015-02-03 | 2015-01-30 | 11.718 | 30,508 | +2,867 | 0.07% | 357,501 |
| 2015-01-30 | 2015-01-28 | 11.300 | 27,641 | -229 | 0.06% | 312,336 |
| 2015-01-29 | 2015-01-27 | 11.649 | 27,870 | -344 | 0.06% | 324,644 |
| 2015-01-28 | 2015-01-26 | 14.160 | 28,214 | -6,079 | 0.06% | 399,498 |
| 2015-01-27 | 2015-01-23 | 15.136 | 34,293 | +10,552 | 0.07% | 519,062 |
| 2015-01-26 | 2015-01-22 | 14.787 | 23,741 | +2,867 | 0.05% | 351,066 |
| 2015-01-23 | 2015-01-21 | 16.252 | 20,874 | -574 | 0.05% | 339,246 |
| 2015-01-22 | 2015-01-20 | 16.182 | 21,448 | +1,377 | 0.05% | 347,079 |
| 2015-01-20 | 2015-01-16 | 17.368 | 20,071 | -344 | 0.04% | 348,596 |
| 2015-01-19 | 2015-01-15 | 17.019 | 20,415 | +4,358 | 0.04% | 347,451 |
| 2015-01-16 | 2015-01-14 | 17.787 | 16,057 | +688 | 0.04% | 285,600 |
| 2015-01-15 | 2015-01-13 | 13.392 | 15,369 | +230 | 0.03% | 205,826 |
| 2015-01-13 | 2015-01-09 | 11.439 | 15,139 | +229 | 0.03% | 173,179 |
| 2015-01-12 | 2015-01-08 | 13.323 | 14,910 | +459 | 0.03% | 198,639 |
| 2015-01-07 | 2015-01-05 | 13.113 | 14,451 | +573 | 0.03% | 189,500 |
| 2015-01-06 | 2015-01-02 | 15.276 | 13,878 | +5,850 | 0.03% | 211,995 |
| 2015-01-05 | 2014-12-31 | 14.160 | 8,028 | +1,376 | 0.02% | 113,673 |
| 2015-01-02 | 2014-12-29 | 17.368 | 6,652 | +1,491 | 0.01% | 115,533 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,161 | +4,702 | 0.01% | 91,797 |
| 2014-12-29 | 2014-12-22 | 106.720 | 459 | +459 | 0.00% | 48,984 |
| 2014-12-15 | 2014-12-11 | 66.264 | 0 | -1,491 | ||
| 2014-10-08 | 2014-10-06 | 58.591 | 1,491 | -115 | 0.00% | 87,360 |
| 2014-09-25 | 2014-09-23 | 60.684 | 1,606 | +115 | 0.00% | 97,458 |
| 2014-09-15 | 2014-09-11 | 58.591 | 1,491 | -115 | 0.00% | 87,360 |
| 2014-09-03 | 2014-09-01 | 53.709 | 1,606 | +115 | 0.00% | 86,256 |
| 2014-08-12 | 2014-08-08 | 58.591 | 1,491 | -115 | 0.00% | 87,360 |
| 2014-08-07 | 2014-08-05 | 59.289 | 1,606 | +115 | 0.00% | 95,218 |
| 2014-07-31 | 2014-07-29 | 53.709 | 1,491 | -115 | 0.00% | 80,080 |
| 2014-07-30 | 2014-07-28 | 53.709 | 1,606 | +115 | 0.00% | 86,256 |
| 2014-07-22 | 2014-07-18 | 57.894 | 1,491 | -115 | 0.00% | 86,320 |
| 2014-07-21 | 2014-07-17 | 55.801 | 1,606 | +115 | 0.00% | 89,617 |
| 2014-07-10 | 2014-07-08 | 56.499 | 1,491 | -115 | 0.00% | 84,240 |
| 2014-07-09 | 2014-07-07 | 55.104 | 1,606 | +115 | 0.00% | 88,497 |
| 2014-02-20 | 2014-02-18 | 25.459 | 1,491 | -4,358 | 0.00% | 37,960 |
| 2014-01-02 | 2013-12-27 | 26.157 | 5,849 | -230 | 0.01% | 152,991 |
| 2013-11-27 | 2013-11-25 | 24.198 | 6,079 | -54 | 0.01% | 147,100 |
| 2013-10-28 | 2013-10-24 | 29.038 | 6,133 | -1,504 | 0.01% | 178,089 |
| 2013-10-23 | 2013-10-21 | 22.124 | 7,637 | -1,388 | 0.02% | 168,961 |
| 2013-10-11 | 2013-10-09 | 15.556 | 9,025 | -3,472 | 0.02% | 140,392 |
| 2013-09-19 | 2013-09-17 | 13.413 | 12,497 | -8,447 | 0.03% | 167,618 |
| 2013-04-18 | 2013-04-16 | 6.568 | 20,944 | -925 | 0.05% | 137,562 |
| 2013-02-01 | 2013-01-30 | 5.738 | 21,869 | -1,389 | 0.05% | 125,493 |
| 2013-01-25 | 2013-01-23 | 5.669 | 23,258 | +17,125 | 0.05% | 131,856 |
| 2013-01-17 | 2013-01-15 | 5.254 | 6,133 | -17,356 | 0.01% | 32,226 |
| 2012-12-19 | 2012-12-17 | 4.770 | 23,489 | -1,158 | 0.05% | 112,054 |
| 2012-12-07 | 2012-12-05 | 5.877 | 24,647 | +1,158 | 0.05% | 144,843 |
| 2012-11-20 | 2012-11-16 | 5.738 | 23,489 | +17,356 | 0.05% | 134,790 |
| 2012-11-16 | 2012-11-14 | 6.222 | 6,133 | -15,852 | 0.01% | 38,162 |
| 2012-09-20 | 2012-09-18 | 4.701 | 21,985 | -2,314 | 0.05% | 103,359 |
| 2012-09-13 | 2012-09-11 | 4.770 | 24,299 | +18,166 | 0.05% | 115,918 |
| 2012-07-11 | 2012-07-09 | 5.462 | 6,133 | -1,504 | 0.01% | 33,498 |
| 2012-05-17 | 2012-05-15 | 5.877 | 7,637 | +926 | 0.02% | 44,880 |
| 2012-05-03 | 2012-04-30 | 5.877 | 6,711 | -3,009 | 0.01% | 39,438 |
| 2012-04-30 | 2012-04-26 | 6.775 | 9,720 | +3,009 | 0.02% | 65,858 |
| 2012-04-25 | 2012-04-23 | 6.430 | 6,711 | -8,100 | 0.01% | 43,150 |
| 2012-04-16 | 2012-04-12 | 7.813 | 14,811 | +8,100 | 0.03% | 115,712 |
| 2012-04-10 | 2012-04-03 | 8.297 | 6,711 | +463 | 0.01% | 55,678 |
| 2012-04-05 | 2012-04-02 | 8.711 | 6,248 | +3,471 | 0.01% | 54,428 |
| 2012-04-03 | 2012-03-30 | 8.227 | 2,777 | +347 | 0.01% | 22,847 |
| 2012-03-30 | 2012-03-28 | 20.741 | 2,430 | +347 | 0.01% | 50,401 |
| 2012-03-23 | 2012-03-21 | 48.396 | 2,083 | +1,157 | 0.00% | 100,809 |
| 2012-03-19 | 2012-03-15 | 49.779 | 926 | -1,967 | 0.00% | 46,095 |
| 2012-03-16 | 2012-03-14 | 48.396 | 2,893 | +1,967 | 0.01% | 140,010 |
| 2012-03-12 | 2012-03-08 | 49.779 | 926 | -925 | 0.00% | 46,095 |
| 2012-03-09 | 2012-03-07 | 47.014 | 1,851 | -1,736 | 0.00% | 87,022 |
| 2012-03-08 | 2012-03-06 | 44.939 | 3,587 | +694 | 0.01% | 161,198 |
| 2012-03-06 | 2012-03-02 | 47.014 | 2,893 | -2,314 | 0.01% | 136,010 |
| 2012-03-02 | 2012-02-29 | 47.014 | 5,207 | -1,736 | 0.01% | 244,799 |
| 2012-03-01 | 2012-02-28 | 46.322 | 6,943 | +926 | 0.02% | 321,615 |
| 2012-02-29 | 2012-02-27 | 53.927 | 6,017 | +3,471 | 0.01% | 324,480 |
| 2012-02-27 | 2012-02-23 | 52.545 | 2,546 | +347 | 0.01% | 133,778 |
| 2012-02-24 | 2012-02-22 | 44.248 | 2,199 | +2,199 | 0.00% | 97,301 |
| 2011-07-13 | 2011-07-11 | 13.067 | 0 | -4,628 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 4,628 | 0.01% | 47,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy