History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,449,120 | +0 | 0.13% | 34,288 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,449,120 | +0 | 0.13% | 34,288 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,449,120 | +0 | 0.13% | 34,288 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,449,120 | +0 | 0.13% | 34,288 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,449,120 | +0 | 0.13% | 34,288 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,449,120 | +0 | 0.13% | 36,737 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,449,120 | +0 | 0.13% | 29,389 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,449,120 | +0 | 0.13% | 31,839 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,449,120 | -204,000 | 0.13% | 31,839 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,653,120 | +204,000 | 0.14% | 34,491 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,449,120 | +2,400,000 | 0.13% | 31,839 |
| 2025-08-28 | 2025-08-26 | 0.014 | 49,120 | -300,000 | 0.00% | 688 |
| 2025-08-21 | 2025-08-19 | 0.014 | 349,120 | +300,000 | 0.02% | 4,888 |
| 2025-07-28 | 2025-07-24 | 0.015 | 49,120 | -108,000 | 0.00% | 737 |
| 2025-07-16 | 2025-07-14 | 0.015 | 157,120 | +108,000 | 0.01% | 2,357 |
| 2025-03-07 | 2025-03-05 | 0.087 | 49,120 | -84,000 | 0.00% | 4,273 |
| 2025-02-03 | 2025-01-24 | 0.089 | 133,120 | -108,000 | 0.01% | 11,848 |
| 2024-12-09 | 2024-12-05 | 0.130 | 241,120 | +192,000 | 0.01% | 31,346 |
| 2024-12-06 | 2024-12-04 | 0.111 | 49,120 | -120,000 | 0.00% | 5,452 |
| 2024-12-04 | 2024-12-02 | 0.110 | 169,120 | -156,000 | 0.01% | 18,603 |
| 2024-11-25 | 2024-11-21 | 0.102 | 325,120 | -24,000 | 0.02% | 33,162 |
| 2024-11-06 | 2024-11-04 | 0.100 | 349,120 | -24,000 | 0.02% | 34,912 |
| 2024-10-29 | 2024-10-25 | 0.102 | 373,120 | +13,326 | 0.03% | 37,920 |
| 2024-08-23 | 2024-08-21 | 0.123 | 359,794 | -92,572 | 0.03% | 44,401 |
| 2024-04-12 | 2024-04-10 | 0.060 | 452,366 | -231,428 | 0.04% | 27,209 |
| 2024-03-07 | 2024-03-05 | 0.059 | 683,794 | -69,429 | 0.06% | 40,420 |
| 2024-03-06 | 2024-03-04 | 0.064 | 753,223 | +69,429 | 0.07% | 48,429 |
| 2024-02-27 | 2024-02-23 | 0.072 | 683,794 | -150,429 | 0.06% | 48,929 |
| 2024-02-01 | 2024-01-30 | 0.048 | 834,223 | -69,428 | 0.07% | 39,796 |
| 2024-01-31 | 2024-01-29 | 0.050 | 903,651 | +69,428 | 0.08% | 44,982 |
| 2023-12-06 | 2023-12-04 | 0.061 | 834,223 | +92,572 | 0.07% | 51,042 |
| 2023-11-13 | 2023-11-09 | 0.113 | 741,651 | +231,428 | 0.08% | 83,834 |
| 2023-07-13 | 2023-07-11 | 0.162 | 510,223 | +462,857 | 0.05% | 82,543 |
| 2022-06-01 | 2022-05-30 | 0.219 | 47,366 | +7,391 | 0.01% | 10,360 |
| 2021-05-06 | 2021-05-04 | 0.251 | 39,975 | -977 | 0.01% | 10,020 |
| 2020-11-04 | 2020-11-02 | 0.279 | 40,952 | -136,723 | 0.01% | 11,423 |
| 2020-11-02 | 2020-10-29 | 0.362 | 177,675 | +136,723 | 0.04% | 64,404 |
| 2019-10-28 | 2019-10-24 | 0.467 | 40,952 | -48,830 | 0.01% | 19,122 |
| 2019-10-25 | 2019-10-23 | 0.479 | 89,782 | +48,830 | 0.03% | 43,025 |
| 2019-09-02 | 2019-08-29 | 0.179 | 40,952 | -20,879 | 0.01% | 7,332 |
| 2019-07-16 | 2019-07-12 | 0.212 | 61,831 | +14,745 | 0.02% | 13,083 |
| 2019-07-10 | 2019-07-08 | 0.203 | 47,086 | -3,818 | 0.01% | 9,570 |
| 2019-07-08 | 2019-07-04 | 0.550 | 50,904 | -15,940 | 0.01% | 27,974 |
| 2019-02-22 | 2019-02-20 | 0.557 | 66,844 | -7,971 | 0.02% | 37,237 |
| 2019-02-21 | 2019-02-19 | 0.489 | 74,815 | -7,970 | 0.02% | 36,608 |
| 2019-01-22 | 2019-01-18 | 0.324 | 82,785 | -7,970 | 0.02% | 26,798 |
| 2019-01-21 | 2019-01-17 | 0.316 | 90,755 | -7,971 | 0.03% | 28,694 |
| 2019-01-17 | 2019-01-15 | 0.309 | 98,726 | +9,565 | 0.03% | 30,471 |
| 2019-01-15 | 2019-01-11 | 0.316 | 89,161 | +6,376 | 0.03% | 28,190 |
| 2018-12-20 | 2018-12-18 | 0.467 | 82,785 | +15,941 | 0.03% | 38,638 |
| 2018-12-05 | 2018-12-03 | 0.534 | 66,844 | -4,783 | 0.02% | 35,727 |
| 2018-12-04 | 2018-11-30 | 0.534 | 71,627 | +36,664 | 0.03% | 38,283 |
| 2018-09-18 | 2018-09-14 | 1.129 | 34,963 | -15,941 | 0.01% | 39,480 |
| 2018-08-13 | 2018-08-09 | 1.001 | 50,904 | +15,941 | 0.02% | 50,966 |
| 2018-05-18 | 2018-05-16 | 1.159 | 34,963 | -31,881 | 0.01% | 40,533 |
| 2018-04-23 | 2018-04-19 | 1.152 | 66,844 | +31,881 | 0.02% | 76,989 |
| 2018-03-28 | 2018-03-26 | 1.340 | 34,963 | -12,753 | 0.01% | 46,849 |
| 2018-03-26 | 2018-03-22 | 1.355 | 47,716 | -15,940 | 0.02% | 64,656 |
| 2018-02-28 | 2018-02-26 | 1.393 | 63,656 | -15,941 | 0.02% | 88,652 |
| 2018-02-08 | 2018-02-06 | 1.182 | 79,597 | +31,881 | 0.03% | 94,074 |
| 2018-01-30 | 2018-01-26 | 1.332 | 47,716 | +12,753 | 0.02% | 63,579 |
| 2017-10-04 | 2017-09-29 | 2.371 | 34,963 | -1,169 | 0.01% | 82,908 |
| 2017-09-26 | 2017-09-22 | 2.070 | 36,132 | -1,594 | 0.01% | 74,800 |
| 2017-06-07 | 2017-06-05 | 1.762 | 37,726 | -22,317 | 0.01% | 66,456 |
| 2017-05-23 | 2017-05-19 | 1.393 | 60,043 | +17,056 | 0.02% | 83,620 |
| 2017-05-11 | 2017-05-09 | 1.212 | 42,987 | -1,594 | 0.03% | 52,100 |
| 2017-04-18 | 2017-04-12 | 1.110 | 44,581 | -2,266 | 0.04% | 49,501 |
| 2017-03-28 | 2017-03-24 | 1.089 | 46,847 | -1,787 | 0.04% | 51,011 |
| 2017-03-03 | 2017-03-01 | 1.103 | 48,634 | -4,021 | 0.04% | 53,653 |
| 2016-12-01 | 2016-11-29 | 1.361 | 52,655 | -16,751 | 0.05% | 71,669 |
| 2016-09-06 | 2016-09-02 | 2.006 | 69,406 | +11,056 | 0.06% | 139,216 |
| 2016-09-05 | 2016-09-01 | 1.719 | 58,350 | -16,751 | 0.05% | 100,320 |
| 2016-08-10 | 2016-08-08 | 1.361 | 75,101 | -5,584 | 0.08% | 102,220 |
| 2016-07-15 | 2016-07-13 | 1.454 | 80,685 | -1,340 | 0.09% | 117,334 |
| 2016-07-12 | 2016-07-08 | 1.597 | 82,025 | -1,452 | 0.09% | 131,035 |
| 2016-05-23 | 2016-05-19 | 2.006 | 83,477 | -223 | 0.09% | 167,440 |
| 2016-05-20 | 2016-05-18 | 1.934 | 83,700 | +1,005 | 0.09% | 161,892 |
| 2016-04-25 | 2016-04-21 | 2.651 | 82,695 | -7,371 | 0.09% | 219,188 |
| 2016-04-20 | 2016-04-18 | 2.722 | 90,066 | +7,371 | 0.10% | 245,177 |
| 2016-04-15 | 2016-04-13 | 2.651 | 82,695 | +3,350 | 0.09% | 219,188 |
| 2016-04-11 | 2016-04-07 | 2.436 | 79,345 | -17,086 | 0.09% | 193,257 |
| 2016-02-24 | 2016-02-22 | 2.292 | 96,431 | +17,086 | 0.11% | 221,056 |
| 2016-02-17 | 2016-02-15 | 2.292 | 79,345 | -3,908 | 0.09% | 181,888 |
| 2016-01-26 | 2016-01-22 | 2.077 | 83,253 | -6,701 | 0.09% | 172,955 |
| 2016-01-20 | 2016-01-18 | 2.292 | 89,954 | +20,772 | 0.10% | 206,208 |
| 2016-01-07 | 2016-01-05 | 2.651 | 69,182 | -14,071 | 0.08% | 183,371 |
| 2015-12-29 | 2015-12-24 | 2.937 | 83,253 | +15,411 | 0.09% | 244,523 |
| 2015-12-28 | 2015-12-22 | 3.582 | 67,842 | -14,071 | 0.07% | 242,999 |
| 2015-12-22 | 2015-12-18 | 3.152 | 81,913 | +6,700 | 0.10% | 258,191 |
| 2015-12-07 | 2015-12-03 | 3.797 | 75,213 | -2,010 | 0.09% | 285,565 |
| 2015-12-04 | 2015-12-02 | 3.367 | 77,223 | +14,071 | 0.10% | 260,004 |
| 2015-12-01 | 2015-11-27 | 3.439 | 63,152 | -9,046 | 0.08% | 217,152 |
| 2015-11-26 | 2015-11-24 | 3.510 | 72,198 | -1,005 | 0.09% | 253,429 |
| 2015-11-24 | 2015-11-20 | 3.725 | 73,203 | -6,030 | 0.09% | 272,689 |
| 2015-11-23 | 2015-11-19 | 3.797 | 79,233 | -13,401 | 0.10% | 300,828 |
| 2015-11-20 | 2015-11-18 | 3.797 | 92,634 | -3,350 | 0.12% | 351,708 |
| 2015-11-19 | 2015-11-17 | 3.940 | 95,984 | +5,695 | 0.12% | 378,179 |
| 2015-11-18 | 2015-11-16 | 3.868 | 90,289 | +36,518 | 0.11% | 349,272 |
| 2015-09-09 | 2015-09-07 | 8.167 | 53,771 | +2,066 | 0.07% | 439,125 |
| 2015-08-26 | 2015-08-24 | 7.808 | 51,705 | -6,701 | 0.10% | 403,733 |
| 2015-08-24 | 2015-08-20 | 8.310 | 58,406 | -3,350 | 0.11% | 485,346 |
| 2015-07-29 | 2015-07-27 | 8.310 | 61,756 | +13,513 | 0.12% | 513,184 |
| 2015-07-23 | 2015-07-21 | 10.244 | 48,243 | +3,908 | 0.09% | 494,204 |
| 2015-07-20 | 2015-07-16 | 9.241 | 44,335 | -2,792 | 0.08% | 409,706 |
| 2015-07-16 | 2015-07-14 | 8.370 | 47,127 | -1,273 | 0.09% | 394,462 |
| 2015-07-07 | 2015-07-03 | 8.719 | 48,400 | +1,147 | 0.09% | 421,997 |
| 2015-07-06 | 2015-07-02 | 9.556 | 47,253 | -1,377 | 0.09% | 451,548 |
| 2015-07-02 | 2015-06-29 | 10.881 | 48,630 | +1,950 | 0.09% | 529,155 |
| 2015-06-29 | 2015-06-25 | 13.950 | 46,680 | -1,720 | 0.08% | 651,200 |
| 2015-06-22 | 2015-06-18 | 12.904 | 48,400 | -1,377 | 0.09% | 624,555 |
| 2015-06-19 | 2015-06-17 | 12.207 | 49,777 | +1,721 | 0.09% | 607,604 |
| 2015-06-18 | 2015-06-16 | 12.416 | 48,056 | -2,868 | 0.09% | 596,652 |
| 2015-06-15 | 2015-06-11 | 13.044 | 50,924 | +4,244 | 0.09% | 664,229 |
| 2015-06-11 | 2015-06-09 | 12.695 | 46,680 | -1,376 | 0.08% | 592,592 |
| 2015-06-10 | 2015-06-08 | 14.369 | 48,056 | -1,606 | 0.09% | 690,508 |
| 2015-06-04 | 2015-06-02 | 15.834 | 49,662 | -1,376 | 0.09% | 786,328 |
| 2015-06-03 | 2015-06-01 | 15.624 | 51,038 | -11,470 | 0.09% | 797,435 |
| 2015-06-02 | 2015-05-29 | 15.485 | 62,508 | +1,377 | 0.11% | 967,926 |
| 2015-06-01 | 2015-05-28 | 15.206 | 61,131 | +573 | 0.11% | 929,548 |
| 2015-05-29 | 2015-05-27 | 15.206 | 60,558 | +7,341 | 0.11% | 920,835 |
| 2015-05-28 | 2015-05-26 | 16.740 | 53,217 | +1,376 | 0.10% | 890,872 |
| 2015-05-27 | 2015-05-22 | 14.718 | 51,841 | -2,523 | 0.09% | 762,974 |
| 2015-05-26 | 2015-05-21 | 14.578 | 54,364 | +12,845 | 0.10% | 792,522 |
| 2015-05-22 | 2015-05-20 | 14.090 | 41,519 | +574 | 0.08% | 584,995 |
| 2015-05-21 | 2015-05-19 | 14.648 | 40,945 | +1,720 | 0.07% | 599,755 |
| 2015-05-19 | 2015-05-15 | 16.043 | 39,225 | +5,391 | 0.07% | 629,281 |
| 2015-05-18 | 2015-05-14 | 16.043 | 33,834 | +2,408 | 0.07% | 542,794 |
| 2015-05-14 | 2015-05-12 | 15.903 | 31,426 | +2,982 | 0.07% | 499,779 |
| 2015-05-13 | 2015-05-11 | 16.810 | 28,444 | +1,491 | 0.06% | 478,147 |
| 2015-05-12 | 2015-05-08 | 16.810 | 26,953 | -4,014 | 0.06% | 453,083 |
| 2015-05-11 | 2015-05-07 | 16.043 | 30,967 | +2,179 | 0.06% | 496,799 |
| 2015-05-08 | 2015-05-06 | 16.322 | 28,788 | -15,598 | 0.06% | 469,874 |
| 2015-05-07 | 2015-05-05 | 16.740 | 44,386 | -5,849 | 0.09% | 743,038 |
| 2015-05-05 | 2015-04-30 | 16.113 | 50,235 | -19,728 | 0.10% | 809,417 |
| 2015-05-04 | 2015-04-29 | 14.160 | 69,963 | -3,670 | 0.15% | 990,645 |
| 2015-04-30 | 2015-04-28 | 12.276 | 73,633 | +10,323 | 0.15% | 903,939 |
| 2015-04-29 | 2015-04-27 | 11.160 | 63,310 | +3,670 | 0.13% | 706,555 |
| 2015-04-28 | 2015-04-24 | 11.021 | 59,640 | -688 | 0.12% | 657,277 |
| 2015-04-27 | 2015-04-23 | 11.230 | 60,328 | +344 | 0.13% | 677,483 |
| 2015-04-24 | 2015-04-22 | 11.370 | 59,984 | +5,734 | 0.12% | 681,988 |
| 2015-04-23 | 2015-04-21 | 11.788 | 54,250 | +5,620 | 0.11% | 639,500 |
| 2015-04-22 | 2015-04-20 | 10.463 | 48,630 | +918 | 0.10% | 508,803 |
| 2015-04-21 | 2015-04-17 | 11.439 | 47,712 | -9,978 | 0.10% | 545,790 |
| 2015-04-16 | 2015-04-14 | 11.718 | 57,690 | +12,845 | 0.12% | 676,026 |
| 2015-04-15 | 2015-04-13 | 12.207 | 44,845 | -5,735 | 0.09% | 547,401 |
| 2015-04-14 | 2015-04-10 | 10.602 | 50,580 | -229 | 0.11% | 536,261 |
| 2015-04-13 | 2015-04-09 | 10.463 | 50,809 | +229 | 0.11% | 531,601 |
| 2015-04-10 | 2015-04-08 | 10.463 | 50,580 | -3,784 | 0.11% | 529,205 |
| 2015-03-31 | 2015-03-27 | 10.044 | 54,364 | -3,441 | 0.11% | 546,044 |
| 2015-03-30 | 2015-03-26 | 10.044 | 57,805 | -688 | 0.12% | 580,606 |
| 2015-03-26 | 2015-03-24 | 10.532 | 58,493 | -688 | 0.12% | 616,076 |
| 2015-03-25 | 2015-03-23 | 10.323 | 59,181 | -803 | 0.13% | 610,939 |
| 2015-03-12 | 2015-03-10 | 10.323 | 59,984 | +3,440 | 0.13% | 619,228 |
| 2015-03-10 | 2015-03-06 | 9.626 | 56,544 | -573 | 0.12% | 544,276 |
| 2015-03-06 | 2015-03-04 | 9.905 | 57,117 | -2,867 | 0.12% | 565,728 |
| 2015-03-02 | 2015-02-26 | 10.393 | 59,984 | -1,033 | 0.13% | 623,412 |
| 2015-02-24 | 2015-02-18 | 10.811 | 61,017 | -1,376 | 0.13% | 659,685 |
| 2015-02-13 | 2015-02-11 | 10.393 | 62,393 | -1,147 | 0.14% | 648,449 |
| 2015-02-12 | 2015-02-10 | 10.393 | 63,540 | +1,032 | 0.14% | 660,370 |
| 2015-02-11 | 2015-02-09 | 9.974 | 62,508 | -688 | 0.14% | 623,484 |
| 2015-02-09 | 2015-02-05 | 11.160 | 63,196 | -1,147 | 0.14% | 705,283 |
| 2015-02-04 | 2015-02-02 | 11.439 | 64,343 | +4,359 | 0.14% | 736,036 |
| 2015-02-03 | 2015-01-30 | 11.718 | 59,984 | -344 | 0.13% | 702,908 |
| 2015-02-02 | 2015-01-29 | 11.439 | 60,328 | -5,162 | 0.13% | 690,107 |
| 2015-01-30 | 2015-01-28 | 11.300 | 65,490 | +5,391 | 0.14% | 740,021 |
| 2015-01-29 | 2015-01-27 | 11.649 | 60,099 | +12,157 | 0.13% | 700,064 |
| 2015-01-28 | 2015-01-26 | 14.160 | 47,942 | +3,785 | 0.10% | 678,838 |
| 2015-01-27 | 2015-01-23 | 15.136 | 44,157 | -803 | 0.10% | 668,364 |
| 2015-01-26 | 2015-01-22 | 14.787 | 44,960 | +230 | 0.10% | 664,838 |
| 2015-01-23 | 2015-01-21 | 16.252 | 44,730 | +4,473 | 0.10% | 726,957 |
| 2015-01-22 | 2015-01-20 | 16.182 | 40,257 | +1,720 | 0.09% | 651,453 |
| 2015-01-21 | 2015-01-19 | 16.113 | 38,537 | +688 | 0.08% | 620,931 |
| 2015-01-20 | 2015-01-16 | 17.368 | 37,849 | -9,290 | 0.08% | 657,366 |
| 2015-01-19 | 2015-01-15 | 17.019 | 47,139 | +11,470 | 0.10% | 802,276 |
| 2015-01-16 | 2015-01-14 | 17.787 | 35,669 | -14,337 | 0.08% | 634,432 |
| 2015-01-15 | 2015-01-13 | 13.392 | 50,006 | -3,097 | 0.11% | 669,695 |
| 2015-01-14 | 2015-01-12 | 12.486 | 53,103 | +1,377 | 0.12% | 663,019 |
| 2015-01-13 | 2015-01-09 | 11.439 | 51,726 | -3,212 | 0.11% | 591,707 |
| 2015-01-12 | 2015-01-08 | 13.323 | 54,938 | -1,950 | 0.12% | 731,914 |
| 2015-01-09 | 2015-01-07 | 12.207 | 56,888 | +2,524 | 0.12% | 694,404 |
| 2015-01-08 | 2015-01-06 | 11.439 | 54,364 | +16,171 | 0.12% | 621,883 |
| 2015-01-07 | 2015-01-05 | 13.113 | 38,193 | +4,817 | 0.08% | 500,836 |
| 2015-01-06 | 2015-01-02 | 15.276 | 33,376 | +4,244 | 0.07% | 509,838 |
| 2015-01-05 | 2014-12-31 | 14.160 | 29,132 | +15,025 | 0.06% | 412,496 |
| 2015-01-02 | 2014-12-29 | 17.368 | 14,107 | -5,505 | 0.03% | 245,012 |
| 2014-12-30 | 2014-12-24 | 17.787 | 19,612 | +19,612 | 0.04% | 348,832 |
| 2014-12-22 | 2014-12-18 | 109.510 | 0 | -2,179 | ||
| 2014-12-15 | 2014-12-11 | 66.264 | 2,179 | +2,179 | 0.00% | 144,389 |
| 2014-05-22 | 2014-05-20 | 24.413 | 0 | -688 | ||
| 2014-04-28 | 2014-04-24 | 23.716 | 688 | +229 | 0.00% | 16,316 |
| 2014-04-24 | 2014-04-22 | 25.808 | 459 | +459 | 0.00% | 11,846 |
| 2014-02-25 | 2014-02-21 | 23.018 | 0 | -1,262 | ||
| 2014-01-02 | 2013-12-27 | 26.157 | 1,262 | -344 | 0.00% | 33,010 |
| 2013-12-13 | 2013-12-11 | 18.135 | 1,606 | +344 | 0.00% | 29,125 |
| 2013-12-06 | 2013-12-04 | 19.530 | 1,262 | -2,408 | 0.00% | 24,647 |
| 2013-12-05 | 2013-12-03 | 17.787 | 3,670 | +2,408 | 0.01% | 65,277 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,262 | -11 | 0.00% | 30,538 |
| 2013-10-29 | 2013-10-25 | 28.001 | 1,273 | -347 | 0.00% | 35,645 |
| 2013-08-01 | 2013-07-30 | 8.642 | 1,620 | -463 | 0.00% | 14,000 |
| 2013-07-31 | 2013-07-29 | 8.988 | 2,083 | -12,034 | 0.00% | 18,722 |
| 2013-07-03 | 2013-06-28 | 9.126 | 14,117 | -694 | 0.03% | 128,834 |
| 2013-07-02 | 2013-06-27 | 8.573 | 14,811 | +9,257 | 0.03% | 126,975 |
| 2013-06-20 | 2013-06-18 | 8.297 | 5,554 | -17,241 | 0.01% | 46,079 |
| 2013-06-10 | 2013-06-06 | 7.882 | 22,795 | +694 | 0.05% | 179,663 |
| 2013-04-26 | 2013-04-24 | 7.121 | 22,101 | +8,100 | 0.05% | 157,385 |
| 2013-04-24 | 2013-04-22 | 6.914 | 14,001 | -1,736 | 0.03% | 96,799 |
| 2013-04-03 | 2013-03-28 | 6.153 | 15,737 | -1,157 | 0.03% | 96,834 |
| 2013-02-19 | 2013-02-15 | 5.462 | 16,894 | -2,893 | 0.04% | 92,273 |
| 2013-02-14 | 2013-02-07 | 5.324 | 19,787 | +2,893 | 0.04% | 105,338 |
| 2013-01-25 | 2013-01-23 | 5.669 | 16,894 | -4,628 | 0.04% | 95,777 |
| 2013-01-18 | 2013-01-16 | 5.324 | 21,522 | +1,735 | 0.05% | 114,574 |
| 2013-01-09 | 2013-01-07 | 5.600 | 19,787 | +1,157 | 0.04% | 110,810 |
| 2013-01-07 | 2013-01-03 | 5.393 | 18,630 | -2,314 | 0.04% | 100,467 |
| 2013-01-04 | 2013-01-02 | 5.185 | 20,944 | -6,364 | 0.05% | 108,601 |
| 2012-12-27 | 2012-12-20 | 4.978 | 27,308 | -3,471 | 0.06% | 135,937 |
| 2012-12-19 | 2012-12-17 | 4.770 | 30,779 | +3,471 | 0.07% | 146,831 |
| 2012-12-10 | 2012-12-06 | 4.563 | 27,308 | +8,678 | 0.06% | 124,608 |
| 2012-12-07 | 2012-12-05 | 5.877 | 18,630 | +4,629 | 0.04% | 109,483 |
| 2012-12-06 | 2012-12-04 | 6.845 | 14,001 | -1,736 | 0.03% | 95,831 |
| 2012-11-27 | 2012-11-23 | 6.084 | 15,737 | +1,736 | 0.03% | 95,746 |
| 2012-11-26 | 2012-11-22 | 6.430 | 14,001 | -2,661 | 0.03% | 90,023 |
| 2012-11-16 | 2012-11-14 | 6.222 | 16,662 | +4,512 | 0.04% | 103,677 |
| 2012-11-09 | 2012-11-07 | 7.605 | 12,150 | +5,554 | 0.03% | 92,402 |
| 2012-11-07 | 2012-11-05 | 6.568 | 6,596 | -1,157 | 0.01% | 43,323 |
| 2012-11-06 | 2012-11-02 | 6.015 | 7,753 | -4,744 | 0.02% | 46,634 |
| 2012-10-04 | 2012-09-28 | 4.632 | 12,497 | +3,587 | 0.03% | 57,889 |
| 2012-06-25 | 2012-06-21 | 4.148 | 8,910 | -1,735 | 0.02% | 36,961 |
| 2012-06-22 | 2012-06-20 | 4.217 | 10,645 | +1,735 | 0.02% | 44,894 |
| 2012-06-20 | 2012-06-18 | 4.217 | 8,910 | -6,364 | 0.02% | 37,577 |
| 2012-06-14 | 2012-06-12 | 4.494 | 15,274 | +6,364 | 0.03% | 68,640 |
| 2012-05-09 | 2012-05-07 | 5.808 | 8,910 | -2,314 | 0.02% | 51,745 |
| 2012-05-04 | 2012-05-02 | 6.084 | 11,224 | -2,083 | 0.02% | 68,288 |
| 2012-05-03 | 2012-04-30 | 5.877 | 13,307 | +810 | 0.03% | 78,201 |
| 2012-05-02 | 2012-04-27 | 6.084 | 12,497 | +5,439 | 0.03% | 76,033 |
| 2012-04-30 | 2012-04-26 | 6.775 | 7,058 | -1,158 | 0.02% | 47,821 |
| 2012-04-24 | 2012-04-20 | 6.568 | 8,216 | +1,273 | 0.02% | 53,963 |
| 2012-04-16 | 2012-04-12 | 7.813 | 6,943 | -810 | 0.02% | 54,242 |
| 2012-04-11 | 2012-04-05 | 7.467 | 7,753 | +810 | 0.02% | 57,891 |
| 2012-04-10 | 2012-04-03 | 8.297 | 6,943 | -925 | 0.02% | 57,603 |
| 2012-04-03 | 2012-03-30 | 8.227 | 7,868 | +4,050 | 0.02% | 64,733 |
| 2012-04-02 | 2012-03-29 | 17.284 | 3,818 | +1,504 | 0.01% | 65,992 |
| 2012-03-30 | 2012-03-28 | 20.741 | 2,314 | +2,314 | 0.00% | 47,995 |
| 2012-03-14 | 2012-03-12 | 49.779 | 0 | -579 | ||
| 2012-03-01 | 2012-02-28 | 46.322 | 579 | +579 | 0.00% | 26,821 |
| 2012-02-13 | 2012-02-09 | 23.507 | 0 | -579 | ||
| 2012-02-08 | 2012-02-06 | 21.433 | 579 | -5,438 | 0.00% | 12,409 |
| 2012-02-07 | 2012-02-03 | 22.124 | 6,017 | -926 | 0.01% | 133,120 |
| 2012-02-02 | 2012-01-31 | 22.815 | 6,943 | +6,596 | 0.02% | 158,407 |
| 2012-01-16 | 2012-01-12 | 26.272 | 347 | -3,124 | 0.00% | 9,116 |
| 2012-01-13 | 2012-01-11 | 25.373 | 3,471 | -3,472 | 0.01% | 88,071 |
| 2012-01-10 | 2012-01-06 | 24.544 | 6,943 | +6,943 | 0.02% | 170,408 |
| 2011-07-21 | 2011-07-19 | 12.583 | 0 | -1,157 | ||
| 2011-07-19 | 2011-07-15 | 12.652 | 1,157 | -5,786 | 0.00% | 14,639 |
| 2011-07-14 | 2011-07-12 | 12.998 | 6,943 | +1,157 | 0.02% | 90,244 |
| 2011-07-12 | 2011-07-08 | 10.371 | 5,786 | 0.01% | 60,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy