History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,560 +0 0.00% 33
2025-10-13 2025-10-09 0.013 2,560 +0 0.00% 33
2025-10-10 2025-10-08 0.013 2,560 +0 0.00% 33
2025-10-09 2025-10-06 0.014 2,560 +0 0.00% 36
2025-10-08 2025-10-03 0.013 2,560 +0 0.00% 33
2025-10-06 2025-10-02 0.013 2,560 +0 0.00% 33
2025-10-03 2025-09-30 0.013 2,560 +0 0.00% 33
2025-10-02 2025-09-29 0.014 2,560 +0 0.00% 36
2025-09-30 2025-09-26 0.013 2,560 +0 0.00% 33
2025-09-29 2025-09-25 0.013 2,560 +0 0.00% 33
2025-09-26 2025-09-24 0.013 2,560 +0 0.00% 33
2025-09-25 2025-09-23 0.013 2,560 +0 0.00% 33
2025-09-24 2025-09-22 0.014 2,560 +0 0.00% 36
2025-09-23 2025-09-19 0.013 2,560 +0 0.00% 33
2025-09-22 2025-09-18 0.013 2,560 +0 0.00% 33
2025-09-19 2025-09-17 0.014 2,560 +0 0.00% 36
2025-09-18 2025-09-16 0.013 2,560 +0 0.00% 33
2025-09-17 2025-09-15 0.014 2,560 +0 0.00% 36
2025-09-16 2025-09-12 0.015 2,560 +0 0.00% 38
2025-09-15 2025-09-11 0.013 2,560 +0 0.00% 33
2025-09-12 2025-09-10 0.013 2,560 +0 0.00% 33
2025-09-11 2025-09-09 0.012 2,560 +0 0.00% 31
2025-09-10 2025-09-08 0.013 2,560 +0 0.00% 33
2025-09-09 2025-09-05 0.013 2,560 +0 0.00% 33
2025-09-08 2025-09-04 0.013 2,560 +0 0.00% 33
2025-09-05 2025-09-03 0.013 2,560 +0 0.00% 33
2025-09-04 2025-09-02 0.013 2,560 +0 0.00% 33
2025-09-03 2025-09-01 0.011 2,560 +0 0.00% 28
2025-09-02 2025-08-29 0.012 2,560 +0 0.00% 31
2025-09-01 2025-08-28 0.012 2,560 +0 0.00% 31
2025-08-29 2025-08-27 0.013 2,560 +0 0.00% 33
2025-08-28 2025-08-26 0.014 2,560 +0 0.00% 36
2025-08-27 2025-08-25 0.014 2,560 +0 0.00% 36
2025-08-26 2025-08-22 0.014 2,560 +0 0.00% 36
2025-08-25 2025-08-21 0.014 2,560 +0 0.00% 36
2025-08-22 2025-08-20 0.014 2,560 +0 0.00% 36
2025-08-21 2025-08-19 0.014 2,560 +0 0.00% 36
2025-08-20 2025-08-18 0.014 2,560 +0 0.00% 36
2025-08-19 2025-08-15 0.015 2,560 +0 0.00% 38
2025-08-18 2025-08-14 0.015 2,560 +0 0.00% 38
2025-08-15 2025-08-13 0.014 2,560 +0 0.00% 36
2025-08-14 2025-08-12 0.015 2,560 +0 0.00% 38
2025-08-13 2025-08-11 0.015 2,560 +0 0.00% 38
2025-08-12 2025-08-08 0.015 2,560 +0 0.00% 38
2025-08-11 2025-08-07 0.015 2,560 +0 0.00% 38
2025-08-08 2025-08-06 0.015 2,560 +0 0.00% 38
2025-08-07 2025-08-05 0.015 2,560 +0 0.00% 38
2025-08-06 2025-08-04 0.015 2,560 +0 0.00% 38
2025-08-05 2025-08-01 0.015 2,560 +0 0.00% 38
2025-08-04 2025-07-31 0.015 2,560 +0 0.00% 38
2025-08-01 2025-07-30 0.015 2,560 +0 0.00% 38
2025-07-31 2025-07-29 0.015 2,560 +0 0.00% 38
2025-07-30 2025-07-28 0.015 2,560 +0 0.00% 38
2025-07-29 2025-07-25 0.015 2,560 +0 0.00% 38
2025-07-28 2025-07-24 0.015 2,560 +0 0.00% 38
2025-07-25 2025-07-23 0.014 2,560 +0 0.00% 36
2025-07-24 2025-07-22 0.015 2,560 +0 0.00% 38
2025-07-23 2025-07-21 0.015 2,560 +0 0.00% 38
2025-07-22 2025-07-18 0.015 2,560 +0 0.00% 38
2025-07-21 2025-07-17 0.015 2,560 +0 0.00% 38
2025-07-18 2025-07-16 0.015 2,560 +0 0.00% 38
2025-07-17 2025-07-15 0.014 2,560 +0 0.00% 36
2025-07-16 2025-07-14 0.015 2,560 +0 0.00% 38
2025-07-15 2025-07-11 0.015 2,560 +0 0.00% 38
2025-07-14 2025-07-10 0.015 2,560 +0 0.00% 38
2025-07-11 2025-07-09 0.015 2,560 +0 0.00% 38
2025-07-10 2025-07-08 0.015 2,560 +0 0.00% 38
2025-07-09 2025-07-07 0.016 2,560 +0 0.00% 41
2025-07-08 2025-07-04 0.016 2,560 +0 0.00% 41
2025-07-07 2025-07-03 0.016 2,560 +0 0.00% 41
2025-07-04 2025-07-02 0.016 2,560 +0 0.00% 41
2025-07-03 2025-06-30 0.016 2,560 +0 0.00% 41
2025-07-02 2025-06-27 0.016 2,560 +0 0.00% 41
2025-06-30 2025-06-26 0.015 2,560 +0 0.00% 38
2025-06-27 2025-06-25 0.016 2,560 +0 0.00% 41
2025-06-26 2025-06-24 0.017 2,560 +0 0.00% 44
2025-06-25 2025-06-23 0.017 2,560 +0 0.00% 44
2025-06-24 2025-06-20 0.017 2,560 +0 0.00% 44
2025-06-23 2025-06-19 0.018 2,560 +0 0.00% 46
2025-06-20 2025-06-18 0.018 2,560 +0 0.00% 46
2025-06-19 2025-06-17 0.017 2,560 +0 0.00% 44
2025-06-18 2025-06-16 0.018 2,560 +0 0.00% 46
2025-06-17 2025-06-13 0.016 2,560 +0 0.00% 41
2025-06-16 2025-06-12 0.016 2,560 +0 0.00% 41
2025-06-13 2025-06-11 0.017 2,560 +0 0.00% 44
2025-06-12 2025-06-10 0.018 2,560 +0 0.00% 46
2025-06-11 2025-06-09 0.017 2,560 +0 0.00% 44
2025-06-10 2025-06-06 0.019 2,560 +0 0.00% 49
2025-06-09 2025-06-05 0.020 2,560 +0 0.00% 51
2025-06-06 2025-06-04 0.021 2,560 +0 0.00% 54
2025-06-05 2025-06-03 0.021 2,560 +0 0.00% 54
2025-06-04 2025-06-02 0.020 2,560 +0 0.00% 51
2025-06-03 2025-05-30 0.025 2,560 +0 0.00% 64
2025-06-02 2025-05-29 0.024 2,560 +0 0.00% 61
2025-05-30 2025-05-28 0.028 2,560 +0 0.00% 72
2025-05-29 2025-05-27 0.025 2,560 +0 0.00% 64
2025-05-28 2025-05-26 0.025 2,560 +0 0.00% 64
2025-05-27 2025-05-23 0.026 2,560 +0 0.00% 67
2025-05-26 2025-05-22 0.024 2,560 +0 0.00% 61
2025-05-23 2025-05-21 0.030 2,560 +0 0.00% 77
2025-05-22 2025-05-20 0.027 2,560 +0 0.00% 69
2025-05-21 2025-05-19 0.019 2,560 +0 0.00% 49
2025-05-20 2025-05-16 0.019 2,560 +0 0.00% 49
2025-05-19 2025-05-15 0.020 2,560 +0 0.00% 51
2025-05-16 2025-05-14 0.021 2,560 +0 0.00% 54
2025-05-15 2025-05-13 0.021 2,560 +0 0.00% 54
2025-05-14 2025-05-12 0.021 2,560 +0 0.00% 54
2025-05-13 2025-05-09 0.021 2,560 +0 0.00% 54
2025-05-12 2025-05-08 0.019 2,560 +0 0.00% 49
2025-05-09 2025-05-07 0.020 2,560 +0 0.00% 51
2025-05-08 2025-05-06 0.021 2,560 +0 0.00% 54
2025-05-07 2025-05-02 0.019 2,560 +0 0.00% 49
2025-05-06 2025-04-30 0.019 2,560 +0 0.00% 49
2025-05-02 2025-04-29 0.021 2,560 +0 0.00% 54
2025-04-30 2025-04-28 0.020 2,560 +0 0.00% 51
2025-04-29 2025-04-25 0.023 2,560 +0 0.00% 59
2025-04-28 2025-04-24 0.018 2,560 +0 0.00% 46
2025-04-25 2025-04-23 0.016 2,560 +0 0.00% 41
2025-04-24 2025-04-22 0.018 2,560 +0 0.00% 46
2025-04-23 2025-04-17 0.019 2,560 +0 0.00% 49
2025-04-22 2025-04-16 0.021 2,560 +0 0.00% 54
2025-04-17 2025-04-15 0.021 2,560 +0 0.00% 54
2025-04-16 2025-04-14 0.035 2,560 +0 0.00% 90
2025-04-15 2025-04-11 0.037 2,560 +0 0.00% 95
2025-04-14 2025-04-10 0.041 2,560 +0 0.00% 105
2025-04-11 2025-04-09 0.048 2,560 +0 0.00% 123
2025-04-10 2025-04-08 0.062 2,560 +0 0.00% 159
2025-04-09 2025-04-07 0.064 2,560 +0 0.00% 164
2025-04-08 2025-04-03 0.069 2,560 +0 0.00% 177
2025-04-07 2025-04-02 0.069 2,560 +0 0.00% 177
2025-04-03 2025-04-01 0.073 2,560 +0 0.00% 187
2025-04-02 2025-03-31 0.070 2,560 +0 0.00% 179
2025-04-01 2025-03-28 0.071 2,560 +0 0.00% 182
2025-03-31 2025-03-27 0.069 2,560 +0 0.00% 177
2025-03-28 2025-03-26 0.063 2,560 +0 0.00% 161
2025-03-27 2025-03-25 0.061 2,560 +0 0.00% 156
2025-03-26 2025-03-24 0.058 2,560 +0 0.00% 148
2025-03-25 2025-03-21 0.053 2,560 +0 0.00% 136
2025-03-24 2025-03-20 0.055 2,560 +0 0.00% 141
2025-03-21 2025-03-19 0.058 2,560 +0 0.00% 148
2025-03-20 2025-03-18 0.081 2,560 +0 0.00% 207
2025-03-19 2025-03-17 0.081 2,560 +0 0.00% 207
2025-03-18 2025-03-14 0.083 2,560 +0 0.00% 212
2025-03-17 2025-03-13 0.089 2,560 +0 0.00% 228
2025-03-14 2025-03-12 0.091 2,560 +0 0.00% 233
2025-03-13 2025-03-11 0.090 2,560 +0 0.00% 230
2025-03-12 2025-03-10 0.085 2,560 +0 0.00% 218
2025-03-11 2025-03-07 0.087 2,560 +0 0.00% 223
2025-03-10 2025-03-06 0.098 2,560 +0 0.00% 251
2025-03-07 2025-03-05 0.087 2,560 +0 0.00% 223
2025-03-06 2025-03-04 0.095 2,560 +0 0.00% 243
2025-03-05 2025-03-03 0.087 2,560 +0 0.00% 223
2025-03-04 2025-02-28 0.090 2,560 +0 0.00% 230
2025-03-03 2025-02-27 0.090 2,560 +0 0.00% 230
2025-02-28 2025-02-26 0.094 2,560 +0 0.00% 241
2025-02-27 2025-02-25 0.094 2,560 +0 0.00% 241
2025-02-26 2025-02-24 0.090 2,560 +0 0.00% 230
2025-02-25 2025-02-21 0.095 2,560 +0 0.00% 243
2025-02-24 2025-02-20 0.095 2,560 +0 0.00% 243
2025-02-21 2025-02-19 0.086 2,560 +0 0.00% 220
2025-02-20 2025-02-18 0.092 2,560 +0 0.00% 236
2025-02-19 2025-02-17 0.085 2,560 +0 0.00% 218
2025-02-18 2025-02-14 0.093 2,560 +0 0.00% 238
2025-02-17 2025-02-13 0.085 2,560 +0 0.00% 218
2025-02-14 2025-02-12 0.085 2,560 +0 0.00% 218
2025-02-13 2025-02-11 0.085 2,560 +0 0.00% 218
2025-02-12 2025-02-10 0.086 2,560 +0 0.00% 220
2025-02-11 2025-02-07 0.086 2,560 +0 0.00% 220
2025-02-10 2025-02-06 0.087 2,560 +0 0.00% 223
2025-02-07 2025-02-05 0.086 2,560 +0 0.00% 220
2025-02-06 2025-02-04 0.089 2,560 +0 0.00% 228
2025-02-05 2025-02-03 0.089 2,560 +0 0.00% 228
2025-02-04 2025-01-28 0.089 2,560 +0 0.00% 228
2025-02-03 2025-01-24 0.089 2,560 +0 0.00% 228
2025-01-27 2025-01-23 0.093 2,560 +0 0.00% 238
2025-01-24 2025-01-22 0.093 2,560 +0 0.00% 238
2025-01-23 2025-01-21 0.100 2,560 +0 0.00% 256
2025-01-22 2025-01-20 0.095 2,560 +0 0.00% 243
2025-01-21 2025-01-17 0.095 2,560 +0 0.00% 243
2025-01-20 2025-01-16 0.095 2,560 +0 0.00% 243
2025-01-17 2025-01-15 0.095 2,560 +0 0.00% 243
2025-01-16 2025-01-14 0.098 2,560 +0 0.00% 251
2025-01-15 2025-01-13 0.086 2,560 +0 0.00% 220
2025-01-14 2025-01-10 0.086 2,560 +0 0.00% 220
2025-01-13 2025-01-09 0.086 2,560 +0 0.00% 220
2025-01-10 2025-01-08 0.086 2,560 +0 0.00% 220
2025-01-09 2025-01-07 0.086 2,560 +0 0.00% 220
2025-01-08 2025-01-06 0.086 2,560 +0 0.00% 220
2025-01-07 2025-01-03 0.086 2,560 +0 0.00% 220
2025-01-06 2025-01-02 0.093 2,560 +0 0.00% 238
2025-01-03 2024-12-31 0.100 2,560 +0 0.00% 256
2025-01-02 2024-12-27 0.100 2,560 +0 0.00% 256
2024-12-30 2024-12-24 0.100 2,560 +0 0.00% 256
2024-12-27 2024-12-20 0.100 2,560 +0 0.00% 256
2024-12-23 2024-12-19 0.100 2,560 +0 0.00% 256
2024-12-20 2024-12-18 0.100 2,560 +0 0.00% 256
2024-12-19 2024-12-17 0.100 2,560 +0 0.00% 256
2024-12-18 2024-12-16 0.100 2,560 +0 0.00% 256
2024-12-17 2024-12-13 0.107 2,560 +0 0.00% 274
2024-12-16 2024-12-12 0.117 2,560 +0 0.00% 300
2024-12-13 2024-12-11 0.119 2,560 +0 0.00% 305
2024-12-12 2024-12-10 0.120 2,560 +0 0.00% 307
2024-12-11 2024-12-09 0.122 2,560 +0 0.00% 312
2024-12-10 2024-12-06 0.128 2,560 +0 0.00% 328
2024-12-09 2024-12-05 0.130 2,560 +0 0.00% 333
2024-12-06 2024-12-04 0.111 2,560 +0 0.00% 284
2024-12-05 2024-12-03 0.115 2,560 +0 0.00% 294
2024-12-04 2024-12-02 0.110 2,560 +0 0.00% 282
2024-12-03 2024-11-29 0.107 2,560 +0 0.00% 274
2024-12-02 2024-11-28 0.102 2,560 +0 0.00% 261
2024-11-29 2024-11-27 0.102 2,560 +0 0.00% 261
2024-11-28 2024-11-26 0.102 2,560 +0 0.00% 261
2024-11-27 2024-11-25 0.102 2,560 +0 0.00% 261
2024-11-26 2024-11-22 0.102 2,560 +0 0.00% 261
2024-11-25 2024-11-21 0.102 2,560 +0 0.00% 261
2024-11-22 2024-11-20 0.102 2,560 +0 0.00% 261
2024-11-21 2024-11-19 0.103 2,560 +0 0.00% 264
2024-11-20 2024-11-18 0.104 2,560 +0 0.00% 266
2024-11-19 2024-11-15 0.105 2,560 +0 0.00% 269
2024-11-18 2024-11-14 0.104 2,560 +0 0.00% 266
2024-11-15 2024-11-13 0.100 2,560 +0 0.00% 256
2024-11-14 2024-11-12 0.100 2,560 +0 0.00% 256
2024-11-13 2024-11-11 0.104 2,560 +0 0.00% 266
2024-11-12 2024-11-08 0.105 2,560 +0 0.00% 269
2024-11-11 2024-11-07 0.105 2,560 +0 0.00% 269
2024-11-08 2024-11-06 0.109 2,560 +0 0.00% 279
2024-11-07 2024-11-05 0.102 2,560 +0 0.00% 261
2024-11-06 2024-11-04 0.100 2,560 +0 0.00% 256
2024-11-05 2024-11-01 0.114 2,560 +0 0.00% 292
2024-11-04 2024-10-31 0.109 2,560 +0 0.00% 279
2024-11-01 2024-10-30 0.108 2,560 +0 0.00% 276
2024-10-31 2024-10-29 0.108 2,560 +0 0.00% 276
2024-10-30 2024-10-28 0.116 2,560 +0 0.00% 297
2024-10-29 2024-10-25 0.102 2,560 +91 0.00% 260
2024-10-28 2024-10-24 0.104 2,469 +0 0.00% 256
2024-10-25 2024-10-23 0.105 2,469 +0 0.00% 259
2024-10-24 2024-10-22 0.104 2,469 +0 0.00% 256
2024-10-23 2024-10-21 0.100 2,469 +0 0.00% 246
2024-10-22 2024-10-18 0.100 2,469 +0 0.00% 246
2024-10-21 2024-10-17 0.100 2,469 +0 0.00% 246
2024-10-18 2024-10-16 0.100 2,469 +0 0.00% 246
2024-10-17 2024-10-15 0.100 2,469 +0 0.00% 246
2024-10-16 2024-10-14 0.103 2,469 +0 0.00% 253
2024-10-15 2024-10-10 0.106 2,469 +0 0.00% 261
2024-10-14 2024-10-09 0.106 2,469 +0 0.00% 261
2024-10-10 2024-10-08 0.101 2,469 +0 0.00% 248
2024-10-09 2024-10-07 0.111 2,469 +0 0.00% 274
2024-10-08 2024-10-04 0.128 2,469 +0 0.00% 315
2024-10-07 2024-10-03 0.111 2,469 +0 0.00% 274
2024-10-04 2024-10-02 0.112 2,469 +0 0.00% 277
2024-10-03 2024-09-30 0.104 2,469 +0 0.00% 256
2024-10-02 2024-09-27 0.118 2,469 +0 0.00% 292
2024-09-30 2024-09-26 0.122 2,469 +0 0.00% 302
2024-09-27 2024-09-25 0.123 2,469 +0 0.00% 305
2024-09-26 2024-09-24 0.124 2,469 +0 0.00% 307
2024-09-25 2024-09-23 0.104 2,469 +0 0.00% 256
2024-09-24 2024-09-20 0.104 2,469 +0 0.00% 256
2024-09-23 2024-09-19 0.104 2,469 +0 0.00% 256
2024-09-20 2024-09-17 0.104 2,469 +0 0.00% 256
2024-09-19 2024-09-16 0.104 2,469 +0 0.00% 256
2024-09-17 2024-09-13 0.104 2,469 +0 0.00% 256
2024-09-16 2024-09-12 0.104 2,469 +0 0.00% 256
2024-09-13 2024-09-11 0.104 2,469 +0 0.00% 256
2024-09-12 2024-09-10 0.109 2,469 +0 0.00% 269
2024-09-11 2024-09-09 0.109 2,469 +0 0.00% 269
2024-09-10 2024-09-05 0.110 2,469 +0 0.00% 271
2024-09-09 2024-09-04 0.111 2,469 +0 0.00% 274
2024-09-05 2024-09-03 0.110 2,469 +0 0.00% 271
2024-09-04 2024-09-02 0.123 2,469 +0 0.00% 305
2024-09-03 2024-08-30 0.127 2,469 +0 0.00% 312
2024-09-02 2024-08-29 0.114 2,469 +0 0.00% 282
2024-08-30 2024-08-28 0.120 2,469 +0 0.00% 297
2024-08-29 2024-08-27 0.105 2,469 +0 0.00% 259
2024-08-28 2024-08-26 0.104 2,469 +0 0.00% 256
2024-08-27 2024-08-23 0.104 2,469 +0 0.00% 256
2024-08-26 2024-08-22 0.112 2,469 +0 0.00% 277
2024-08-23 2024-08-21 0.123 2,469 +0 0.00% 305
2024-08-22 2024-08-20 0.116 2,469 +0 0.00% 287
2024-08-21 2024-08-19 0.123 2,469 +0 0.00% 305
2024-08-20 2024-08-16 0.109 2,469 +0 0.00% 269
2024-08-19 2024-08-15 0.108 2,469 +0 0.00% 266
2024-08-16 2024-08-14 0.093 2,469 +0 0.00% 230
2024-08-15 2024-08-13 0.093 2,469 +0 0.00% 230
2024-08-14 2024-08-12 0.093 2,469 +0 0.00% 230
2024-08-13 2024-08-09 0.093 2,469 +0 0.00% 230
2024-08-12 2024-08-08 0.093 2,469 +0 0.00% 230
2024-08-09 2024-08-07 0.093 2,469 +0 0.00% 230
2024-08-08 2024-08-06 0.093 2,469 +0 0.00% 230
2024-08-07 2024-08-05 0.093 2,469 +0 0.00% 230
2024-08-06 2024-08-02 0.099 2,469 +0 0.00% 243
2024-08-05 2024-08-01 0.099 2,469 +0 0.00% 243
2024-08-02 2024-07-31 0.113 2,469 +0 0.00% 279
2024-08-01 2024-07-30 0.113 2,469 +0 0.00% 279
2024-07-31 2024-07-29 0.106 2,469 +0 0.00% 261
2024-07-30 2024-07-26 0.106 2,469 +0 0.00% 261
2024-07-29 2024-07-25 0.104 2,469 +0 0.00% 256
2024-07-26 2024-07-24 0.104 2,469 +0 0.00% 256
2024-07-25 2024-07-23 0.104 2,469 +0 0.00% 256
2024-07-24 2024-07-22 0.104 2,469 +0 0.00% 256
2024-07-23 2024-07-19 0.111 2,469 +0 0.00% 274
2024-07-22 2024-07-18 0.111 2,469 +0 0.00% 274
2024-07-19 2024-07-17 0.106 2,469 +0 0.00% 261
2024-07-18 2024-07-16 0.106 2,469 +0 0.00% 261
2024-07-17 2024-07-15 0.106 2,469 +0 0.00% 261
2024-07-16 2024-07-12 0.092 2,469 +0 0.00% 228
2024-07-15 2024-07-11 0.092 2,469 +0 0.00% 228
2024-07-12 2024-07-10 0.092 2,469 +0 0.00% 228
2024-07-11 2024-07-09 0.091 2,469 +0 0.00% 225
2024-07-10 2024-07-08 0.094 2,469 +0 0.00% 233
2024-07-09 2024-07-05 0.099 2,469 +0 0.00% 243
2024-07-08 2024-07-04 0.102 2,469 +0 0.00% 251
2024-07-05 2024-07-03 0.105 2,469 +0 0.00% 259
2024-07-04 2024-07-02 0.108 2,469 +0 0.00% 266
2024-07-03 2024-06-28 0.108 2,469 +0 0.00% 266
2024-07-02 2024-06-27 0.112 2,469 +0 0.00% 277
2024-06-28 2024-06-26 0.109 2,469 +0 0.00% 269
2024-06-27 2024-06-25 0.107 2,469 +0 0.00% 264
2024-06-26 2024-06-24 0.117 2,469 +0 0.00% 289
2024-06-25 2024-06-21 0.113 2,469 +0 0.00% 279
2024-06-24 2024-06-20 0.114 2,469 +0 0.00% 282
2024-06-21 2024-06-19 0.114 2,469 +0 0.00% 282
2024-06-20 2024-06-18 0.115 2,469 +0 0.00% 284
2024-06-19 2024-06-17 0.115 2,469 +0 0.00% 284
2024-06-18 2024-06-14 0.118 2,469 +0 0.00% 292
2024-06-17 2024-06-13 0.118 2,469 +0 0.00% 292
2024-06-14 2024-06-12 0.118 2,469 +0 0.00% 292
2024-06-13 2024-06-11 0.114 2,469 +0 0.00% 282
2024-06-12 2024-06-07 0.097 2,469 +0 0.00% 241
2024-06-11 2024-06-06 0.088 2,469 +0 0.00% 218
2024-06-07 2024-06-05 0.090 2,469 +0 0.00% 223
2024-06-06 2024-06-04 0.083 2,469 +0 0.00% 205
2024-06-05 2024-06-03 0.083 2,469 +0 0.00% 205
2024-06-04 2024-05-31 0.085 2,469 +0 0.00% 210
2024-06-03 2024-05-30 0.080 2,469 +0 0.00% 197
2024-05-31 2024-05-29 0.079 2,469 +0 0.00% 195
2024-05-30 2024-05-28 0.078 2,469 +0 0.00% 192
2024-05-29 2024-05-27 0.076 2,469 +0 0.00% 187
2024-05-28 2024-05-24 0.085 2,469 +0 0.00% 210
2024-05-27 2024-05-23 0.083 2,469 +0 0.00% 205
2024-05-24 2024-05-22 0.081 2,469 +0 0.00% 200
2024-05-23 2024-05-21 0.078 2,469 +0 0.00% 192
2024-05-22 2024-05-20 0.078 2,469 +0 0.00% 192
2024-05-21 2024-05-17 0.079 2,469 +0 0.00% 195
2024-05-20 2024-05-16 0.079 2,469 +0 0.00% 195
2024-05-17 2024-05-14 0.082 2,469 +0 0.00% 202
2024-05-16 2024-05-13 0.078 2,469 +0 0.00% 192
2024-05-14 2024-05-10 0.078 2,469 +0 0.00% 192
2024-05-13 2024-05-09 0.078 2,469 +0 0.00% 192
2024-05-10 2024-05-08 0.082 2,469 +0 0.00% 202
2024-05-09 2024-05-07 0.088 2,469 +0 0.00% 218
2024-05-08 2024-05-06 0.076 2,469 +0 0.00% 187
2024-05-07 2024-05-03 0.076 2,469 +0 0.00% 187
2024-05-06 2024-05-02 0.062 2,469 +0 0.00% 154
2024-05-03 2024-04-30 0.060 2,469 +0 0.00% 149
2024-05-02 2024-04-29 0.060 2,469 +0 0.00% 149
2024-04-30 2024-04-26 0.059 2,469 +0 0.00% 146
2024-04-29 2024-04-25 0.059 2,469 +0 0.00% 146
2024-04-26 2024-04-24 0.060 2,469 +0 0.00% 149
2024-04-25 2024-04-23 0.061 2,469 +0 0.00% 151
2024-04-24 2024-04-22 0.059 2,469 +0 0.00% 146
2024-04-23 2024-04-19 0.059 2,469 +0 0.00% 146
2024-04-22 2024-04-18 0.060 2,469 +0 0.00% 149
2024-04-19 2024-04-17 0.061 2,469 +0 0.00% 151
2024-04-18 2024-04-16 0.061 2,469 +0 0.00% 151
2024-04-17 2024-04-15 0.065 2,469 +0 0.00% 161
2024-04-16 2024-04-12 0.065 2,469 +0 0.00% 161
2024-04-15 2024-04-11 0.062 2,469 +0 0.00% 154
2024-04-12 2024-04-10 0.060 2,469 +0 0.00% 149
2024-04-11 2024-04-09 0.064 2,469 +0 0.00% 159
2024-04-10 2024-04-08 0.069 2,469 +0 0.00% 172
2024-04-09 2024-04-05 0.069 2,469 +0 0.00% 172
2024-04-08 2024-04-03 0.067 2,469 +0 0.00% 166
2024-04-05 2024-04-02 0.064 2,469 +0 0.00% 159
2024-04-03 2024-03-28 0.060 2,469 +0 0.00% 149
2024-04-02 2024-03-27 0.060 2,469 +0 0.00% 149
2024-03-28 2024-03-26 0.067 2,469 +0 0.00% 166
2024-03-27 2024-03-25 0.060 2,469 +0 0.00% 149
2024-03-26 2024-03-22 0.058 2,469 +0 0.00% 143
2024-03-25 2024-03-21 0.058 2,469 +0 0.00% 143
2024-03-22 2024-03-20 0.060 2,469 +0 0.00% 149
2024-03-21 2024-03-19 0.063 2,469 +0 0.00% 156
2024-03-20 2024-03-18 0.071 2,469 +0 0.00% 174
2024-03-19 2024-03-15 0.060 2,469 +0 0.00% 149
2024-03-18 2024-03-14 0.074 2,469 +0 0.00% 182
2024-03-15 2024-03-13 0.074 2,469 +0 0.00% 182
2024-03-14 2024-03-12 0.068 2,469 +0 0.00% 169
2024-03-13 2024-03-11 0.059 2,469 +0 0.00% 146
2024-03-12 2024-03-08 0.060 2,469 +0 0.00% 149
2024-03-11 2024-03-07 0.060 2,469 +0 0.00% 149
2024-03-08 2024-03-06 0.068 2,469 +0 0.00% 169
2024-03-07 2024-03-05 0.059 2,469 +0 0.00% 146
2024-03-06 2024-03-04 0.064 2,469 +0 0.00% 159
2024-03-05 2024-03-01 0.061 2,469 +0 0.00% 151
2024-03-04 2024-02-29 0.064 2,469 +0 0.00% 159
2024-03-01 2024-02-28 0.062 2,469 +0 0.00% 154
2024-02-29 2024-02-27 0.065 2,469 +0 0.00% 161
2024-02-28 2024-02-26 0.067 2,469 +0 0.00% 166
2024-02-27 2024-02-23 0.072 2,469 +0 0.00% 177
2024-02-26 2024-02-22 0.071 2,469 +0 0.00% 174
2024-02-23 2024-02-21 0.060 2,469 +0 0.00% 149
2024-02-22 2024-02-20 0.050 2,469 +0 0.00% 123
2024-02-21 2024-02-19 0.051 2,469 +0 0.00% 125
2024-02-20 2024-02-16 0.051 2,469 +0 0.00% 125
2024-02-19 2024-02-15 0.051 2,469 +0 0.00% 125
2024-02-16 2024-02-14 0.051 2,469 +0 0.00% 125
2024-02-15 2024-02-09 0.049 2,469 +0 0.00% 120
2024-02-14 2024-02-07 0.048 2,469 +0 0.00% 118
2024-02-08 2024-02-06 0.048 2,469 +0 0.00% 118
2024-02-07 2024-02-05 0.049 2,469 +0 0.00% 120
2024-02-06 2024-02-02 0.049 2,469 +0 0.00% 120
2024-02-05 2024-02-01 0.051 2,469 +0 0.00% 125
2024-02-02 2024-01-31 0.051 2,469 +0 0.00% 125
2024-02-01 2024-01-30 0.048 2,469 +0 0.00% 118
2024-01-31 2024-01-29 0.050 2,469 +0 0.00% 123
2024-01-30 2024-01-26 0.054 2,469 +0 0.00% 133
2024-01-29 2024-01-25 0.051 2,469 +0 0.00% 125
2024-01-26 2024-01-24 0.052 2,469 +0 0.00% 128
2024-01-25 2024-01-23 0.052 2,469 +0 0.00% 128
2024-01-24 2024-01-22 0.051 2,469 +0 0.00% 125
2024-01-23 2024-01-19 0.051 2,469 +0 0.00% 125
2024-01-22 2024-01-18 0.048 2,469 +0 0.00% 118
2024-01-19 2024-01-17 0.048 2,469 +0 0.00% 118
2024-01-18 2024-01-16 0.051 2,469 +0 0.00% 125
2024-01-17 2024-01-15 0.051 2,469 +0 0.00% 125
2024-01-16 2024-01-12 0.049 2,469 +0 0.00% 120
2024-01-15 2024-01-11 0.053 2,469 +0 0.00% 131
2024-01-12 2024-01-10 0.049 2,469 +0 0.00% 120
2024-01-11 2024-01-09 0.054 2,469 +0 0.00% 133
2024-01-10 2024-01-08 0.060 2,469 +0 0.00% 149
2024-01-09 2024-01-05 0.060 2,469 +0 0.00% 149
2024-01-08 2024-01-04 0.059 2,469 +0 0.00% 146
2024-01-05 2024-01-03 0.061 2,469 +0 0.00% 151
2024-01-04 2024-01-02 0.057 2,469 +0 0.00% 141
2024-01-03 2023-12-29 0.057 2,469 +0 0.00% 141
2024-01-02 2023-12-28 0.057 2,469 +0 0.00% 141
2023-12-29 2023-12-27 0.057 2,469 +0 0.00% 141
2023-12-28 2023-12-22 0.057 2,469 +0 0.00% 141
2023-12-27 2023-12-21 0.060 2,469 +0 0.00% 149
2023-12-22 2023-12-20 0.058 2,469 +0 0.00% 143
2023-12-21 2023-12-19 0.056 2,469 +0 0.00% 138
2023-12-20 2023-12-18 0.056 2,469 +0 0.00% 138
2023-12-19 2023-12-15 0.056 2,469 +0 0.00% 138
2023-12-18 2023-12-14 0.059 2,469 +0 0.00% 146
2023-12-15 2023-12-13 0.061 2,469 +0 0.00% 151
2023-12-14 2023-12-12 0.061 2,469 +0 0.00% 151
2023-12-13 2023-12-11 0.061 2,469 +0 0.00% 151
2023-12-12 2023-12-08 0.061 2,469 +0 0.00% 151
2023-12-11 2023-12-07 0.060 2,469 +0 0.00% 149
2023-12-08 2023-12-06 0.060 2,469 +0 0.00% 149
2023-12-07 2023-12-05 0.058 2,469 +0 0.00% 143
2023-12-06 2023-12-04 0.061 2,469 +0 0.00% 151
2023-12-05 2023-12-01 0.061 2,469 +0 0.00% 151
2023-12-04 2023-11-30 0.064 2,469 +0 0.00% 159
2023-12-01 2023-11-29 0.065 2,469 +0 0.00% 161
2023-11-30 2023-11-28 0.066 2,469 +0 0.00% 164
2023-11-29 2023-11-27 0.069 2,469 +0 0.00% 172
2023-11-28 2023-11-24 0.071 2,469 +0 0.00% 174
2023-11-27 2023-11-23 0.073 2,469 +0 0.00% 179
2023-11-24 2023-11-22 0.069 2,469 +0 0.00% 172
2023-11-23 2023-11-21 0.061 2,469 +0 0.00% 151
2023-11-22 2023-11-20 0.062 2,469 +0 0.00% 154
2023-11-21 2023-11-17 0.064 2,469 +0 0.00% 159
2023-11-20 2023-11-16 0.059 2,469 +0 0.00% 146
2023-11-17 2023-11-15 0.073 2,469 +0 0.00% 179
2023-11-16 2023-11-14 0.083 2,469 +0 0.00% 205
2023-11-15 2023-11-13 0.104 2,469 +0 0.00% 256
2023-11-14 2023-11-10 0.113 2,469 +0 0.00% 279
2023-11-13 2023-11-09 0.113 2,469 +0 0.00% 279
2023-11-10 2023-11-08 0.110 2,469 +0 0.00% 271
2023-11-09 2023-11-07 0.109 2,469 +0 0.00% 269
2023-11-08 2023-11-06 0.109 2,469 +0 0.00% 269
2023-11-07 2023-11-03 0.097 2,469 +0 0.00% 241
2023-11-06 2023-11-02 0.104 2,469 +0 0.00% 256
2023-11-03 2023-11-01 0.106 2,469 +0 0.00% 261
2023-11-02 2023-10-31 0.108 2,469 +0 0.00% 266
2023-11-01 2023-10-30 0.094 2,469 +0 0.00% 233
2023-10-31 2023-10-27 0.097 2,469 +0 0.00% 241
2023-10-30 2023-10-26 0.095 2,469 +0 0.00% 236
2023-10-27 2023-10-25 0.091 2,469 +0 0.00% 225
2023-10-26 2023-10-24 0.086 2,469 +0 0.00% 213
2023-10-25 2023-10-20 0.083 2,469 +0 0.00% 205
2023-10-24 2023-10-19 0.083 2,469 +0 0.00% 205
2023-10-20 2023-10-18 0.085 2,469 +0 0.00% 210
2023-10-19 2023-10-17 0.085 2,469 +0 0.00% 210
2023-10-18 2023-10-16 0.086 2,469 +0 0.00% 213
2023-10-17 2023-10-13 0.099 2,469 +0 0.00% 243
2023-10-16 2023-10-12 0.099 2,469 +0 0.00% 243
2023-10-13 2023-10-11 0.099 2,469 +0 0.00% 243
2023-10-12 2023-10-10 0.097 2,469 +0 0.00% 241
2023-10-11 2023-10-09 0.093 2,469 +0 0.00% 230
2023-10-10 2023-10-06 0.093 2,469 +0 0.00% 230
2023-10-09 2023-10-05 0.093 2,469 +0 0.00% 230
2023-10-06 2023-10-04 0.097 2,469 +0 0.00% 241
2023-10-05 2023-10-03 0.108 2,469 +0 0.00% 266
2023-10-04 2023-09-29 0.104 2,469 +0 0.00% 256
2023-10-03 2023-09-28 0.102 2,469 +0 0.00% 251
2023-09-29 2023-09-27 0.114 2,469 +0 0.00% 282
2023-09-28 2023-09-26 0.115 2,469 +0 0.00% 284
2023-09-27 2023-09-25 0.115 2,469 +0 0.00% 284
2023-09-26 2023-09-22 0.115 2,469 +0 0.00% 284
2023-09-25 2023-09-21 0.115 2,469 +0 0.00% 284
2023-09-22 2023-09-20 0.109 2,469 +0 0.00% 269
2023-09-21 2023-09-19 0.104 2,469 +0 0.00% 256
2023-09-20 2023-09-18 0.104 2,469 +0 0.00% 256
2023-09-19 2023-09-15 0.104 2,469 +0 0.00% 256
2023-09-18 2023-09-14 0.114 2,469 +0 0.00% 282
2023-09-15 2023-09-13 0.114 2,469 +0 0.00% 282
2023-09-14 2023-09-12 0.119 2,469 +0 0.00% 294
2023-09-13 2023-09-11 0.120 2,469 +0 0.00% 297
2023-09-12 2023-09-07 0.107 2,469 +0 0.00% 264
2023-09-11 2023-09-06 0.106 2,469 +0 0.00% 261
2023-09-07 2023-09-05 0.106 2,469 +0 0.00% 261
2023-09-06 2023-09-04 0.110 2,469 +0 0.00% 271
2023-09-05 2023-08-31 0.108 2,469 +0 0.00% 266
2023-09-04 2023-08-30 0.118 2,469 +0 0.00% 292
2023-08-31 2023-08-29 0.119 2,469 +0 0.00% 294
2023-08-30 2023-08-28 0.118 2,469 +0 0.00% 292
2023-08-29 2023-08-25 0.118 2,469 +0 0.00% 292
2023-08-28 2023-08-24 0.133 2,469 +0 0.00% 328
2023-08-25 2023-08-23 0.133 2,469 +0 0.00% 328
2023-08-24 2023-08-22 0.133 2,469 +0 0.00% 328
2023-08-23 2023-08-21 0.116 2,469 +0 0.00% 287
2023-08-22 2023-08-18 0.116 2,469 +0 0.00% 287
2023-08-21 2023-08-17 0.129 2,469 +0 0.00% 317
2023-08-18 2023-08-16 0.114 2,469 +0 0.00% 282
2023-08-17 2023-08-15 0.124 2,469 +0 0.00% 307
2023-08-16 2023-08-14 0.124 2,469 +0 0.00% 307
2023-08-15 2023-08-11 0.123 2,469 +0 0.00% 305
2023-08-14 2023-08-10 0.136 2,469 +0 0.00% 335
2023-08-11 2023-08-09 0.137 2,469 +0 0.00% 338
2023-08-10 2023-08-08 0.139 2,469 +0 0.00% 343
2023-08-09 2023-08-07 0.133 2,469 +0 0.00% 328
2023-08-08 2023-08-04 0.133 2,469 +0 0.00% 328
2023-08-07 2023-08-03 0.124 2,469 +0 0.00% 307
2023-08-04 2023-08-02 0.143 2,469 +0 0.00% 353
2023-08-03 2023-08-01 0.127 2,469 +0 0.00% 312
2023-08-02 2023-07-31 0.135 2,469 +0 0.00% 333
2023-08-01 2023-07-28 0.127 2,469 +0 0.00% 312
2023-07-31 2023-07-27 0.135 2,469 +0 0.00% 333
2023-07-28 2023-07-26 0.135 2,469 +0 0.00% 333
2023-07-27 2023-07-25 0.131 2,469 +0 0.00% 323
2023-07-26 2023-07-24 0.140 2,469 +0 0.00% 346
2023-07-25 2023-07-21 0.156 2,469 +0 0.00% 384
2023-07-24 2023-07-20 0.156 2,469 +0 0.00% 384
2023-07-21 2023-07-19 0.158 2,469 +0 0.00% 389
2023-07-20 2023-07-18 0.160 2,469 +0 0.00% 394
2023-07-19 2023-07-14 0.164 2,469 +0 0.00% 405
2023-07-18 2023-07-13 0.164 2,469 +0 0.00% 405
2023-07-14 2023-07-12 0.174 2,469 +0 0.00% 430
2023-07-13 2023-07-11 0.162 2,469 +0 0.00% 399
2023-07-12 2023-07-10 0.152 2,469 +0 0.00% 376
2023-07-11 2023-07-07 0.178 2,469 +0 0.00% 440
2023-07-10 2023-07-06 0.184 2,469 +0 0.00% 453
2023-07-07 2023-07-05 0.165 2,469 +0 0.00% 407
2023-07-06 2023-07-04 0.179 2,469 +0 0.00% 443
2023-07-05 2023-07-03 0.181 2,469 +0 0.00% 448
2023-07-04 2023-06-30 0.179 2,469 +0 0.00% 443
2023-07-03 2023-06-29 0.178 2,469 +0 0.00% 440
2023-06-30 2023-06-28 0.170 2,469 +0 0.00% 420
2023-06-29 2023-06-27 0.152 2,469 +0 0.00% 376
2023-06-28 2023-06-26 0.157 2,469 +0 0.00% 387
2023-06-27 2023-06-23 0.177 2,469 +0 0.00% 438
2023-06-26 2023-06-21 0.189 2,469 +0 0.00% 466
2023-06-23 2023-06-20 0.185 2,469 +0 0.00% 456
2023-06-21 2023-06-19 0.168 2,469 +0 0.00% 415
2023-06-20 2023-06-16 0.158 2,469 +0 0.00% 389
2023-06-19 2023-06-15 0.171 2,469 +0 0.00% 422
2023-06-16 2023-06-14 0.172 2,469 +0 0.00% 425
2023-06-15 2023-06-13 0.207 2,469 +0 0.00% 512
2023-06-14 2023-06-12 0.207 2,469 +0 0.00% 512
2023-06-13 2023-06-09 0.213 2,469 +0 0.00% 525
2023-06-12 2023-06-08 0.212 2,469 +0 0.00% 522
2023-06-09 2023-06-07 0.241 2,469 +0 0.00% 594
2023-06-08 2023-06-06 0.220 2,469 +0 0.00% 543
2023-06-07 2023-06-05 0.186 2,469 +0 0.00% 458
2023-06-06 2023-06-02 0.150 2,469 +0 0.00% 371
2023-06-05 2023-06-01 0.145 2,469 +0 0.00% 358
2023-06-02 2023-05-31 0.129 2,469 +0 0.00% 317
2023-06-01 2023-05-30 0.147 2,469 +0 0.00% 364
2023-05-31 2023-05-29 0.148 2,469 +0 0.00% 366
2023-05-30 2023-05-25 0.153 2,469 +0 0.00% 379
2023-05-29 2023-05-24 0.148 2,469 +0 0.00% 366
2023-05-25 2023-05-23 0.133 2,469 +0 0.00% 328
2023-05-24 2023-05-22 0.129 2,469 +0 0.00% 317
2023-05-23 2023-05-19 0.123 2,469 +0 0.00% 305
2023-05-22 2023-05-18 0.133 2,469 +0 0.00% 328
2023-05-19 2023-05-17 0.146 2,469 +0 0.00% 361
2023-05-18 2023-05-16 0.146 2,469 +0 0.00% 361
2023-05-17 2023-05-15 0.146 2,469 +0 0.00% 361
2023-05-16 2023-05-12 0.151 2,469 +0 0.00% 374
2023-05-15 2023-05-11 0.153 2,469 +0 0.00% 379
2023-05-12 2023-05-10 0.151 2,469 +0 0.00% 374
2023-05-11 2023-05-09 0.151 2,469 +0 0.00% 374
2023-05-10 2023-05-08 0.152 2,469 +0 0.00% 376
2023-05-09 2023-05-05 0.152 2,469 +0 0.00% 376
2023-05-08 2023-05-04 0.155 2,469 +0 0.00% 382
2023-05-05 2023-05-03 0.153 2,469 +0 0.00% 379
2023-05-04 2023-05-02 0.155 2,469 +0 0.00% 382
2023-05-03 2023-04-28 0.153 2,469 +0 0.00% 379
2023-05-02 2023-04-27 0.155 2,469 +0 0.00% 382
2023-04-28 2023-04-26 0.143 2,469 +0 0.00% 353
2023-04-27 2023-04-25 0.133 2,469 +0 0.00% 328
2023-04-26 2023-04-24 0.138 2,469 +0 0.00% 341
2023-04-25 2023-04-21 0.134 2,469 +0 0.00% 330
2023-04-24 2023-04-20 0.128 2,469 +0 0.00% 315
2023-04-21 2023-04-19 0.128 2,469 +0 0.00% 315
2023-04-20 2023-04-18 0.137 2,469 +0 0.00% 338
2023-04-19 2023-04-17 0.137 2,469 +0 0.00% 338
2023-04-18 2023-04-14 0.138 2,469 +0 0.00% 341
2023-04-17 2023-04-13 0.128 2,469 +0 0.00% 315
2023-04-14 2023-04-12 0.138 2,469 +0 0.00% 341
2023-04-13 2023-04-11 0.138 2,469 +0 0.00% 341
2023-04-12 2023-04-06 0.139 2,469 +0 0.00% 343
2023-04-11 2023-04-04 0.140 2,469 +0 0.00% 346
2023-04-06 2023-04-03 0.141 2,469 +0 0.00% 348
2023-04-04 2023-03-31 0.134 2,469 +0 0.00% 330
2023-04-03 2023-03-30 0.130 2,469 +0 0.00% 320
2023-03-31 2023-03-29 0.130 2,469 +0 0.00% 320
2023-03-30 2023-03-28 0.140 2,469 +0 0.00% 346
2023-03-29 2023-03-27 0.127 2,469 +0 0.00% 312
2023-03-28 2023-03-24 0.116 2,469 +0 0.00% 287
2023-03-27 2023-03-23 0.107 2,469 +0 0.00% 264
2023-03-24 2023-03-22 0.099 2,469 +0 0.00% 243
2023-03-23 2023-03-21 0.104 2,469 +0 0.00% 256
2023-03-22 2023-03-20 0.104 2,469 +0 0.00% 256
2023-03-21 2023-03-17 0.104 2,469 +0 0.00% 256
2023-03-20 2023-03-16 0.105 2,469 +0 0.00% 259
2023-03-17 2023-03-15 0.113 2,469 +0 0.00% 279
2023-03-16 2023-03-14 0.121 2,469 +0 0.00% 300
2023-03-15 2023-03-13 0.123 2,469 +0 0.00% 305
2023-03-14 2023-03-10 0.123 2,469 +0 0.00% 305
2023-03-13 2023-03-09 0.113 2,469 +0 0.00% 279
2023-03-10 2023-03-08 0.110 2,469 +0 0.00% 271
2023-03-09 2023-03-07 0.125 2,469 +0 0.00% 310
2023-03-08 2023-03-06 0.149 2,469 +0 0.00% 369
2023-03-07 2023-03-03 0.131 2,469 +0 0.00% 323
2023-03-06 2023-03-02 0.135 2,469 +0 0.00% 333
2023-03-03 2023-03-01 0.135 2,469 +0 0.00% 333
2023-03-02 2023-02-28 0.138 2,469 +0 0.00% 341
2023-03-01 2023-02-27 0.144 2,469 +0 0.00% 356
2023-02-28 2023-02-24 0.145 2,469 +0 0.00% 358
2023-02-27 2023-02-23 0.145 2,469 +0 0.00% 358
2023-02-24 2023-02-22 0.145 2,469 +0 0.00% 358
2023-02-23 2023-02-21 0.147 2,469 +0 0.00% 364
2023-02-22 2023-02-20 0.148 2,469 +0 0.00% 366
2023-02-21 2023-02-17 0.146 2,469 +0 0.00% 361
2023-02-20 2023-02-16 0.146 2,469 +0 0.00% 361
2023-02-17 2023-02-15 0.149 2,469 +0 0.00% 369
2023-02-16 2023-02-14 0.151 2,469 +0 0.00% 374
2023-02-15 2023-02-13 0.153 2,469 +0 0.00% 379
2023-02-14 2023-02-10 0.143 2,469 +0 0.00% 353
2023-02-13 2023-02-09 0.149 2,469 +0 0.00% 369
2023-02-10 2023-02-08 0.140 2,469 +0 0.00% 346
2023-02-09 2023-02-07 0.142 2,469 +0 0.00% 351
2023-02-08 2023-02-06 0.141 2,469 +0 0.00% 348
2023-02-07 2023-02-03 0.131 2,469 +0 0.00% 323
2023-02-06 2023-02-02 0.112 2,469 +0 0.00% 277
2023-02-03 2023-02-01 0.134 2,469 +0 0.00% 330
2023-02-02 2023-01-31 0.134 2,469 +0 0.00% 330
2023-02-01 2023-01-30 0.134 2,469 +0 0.00% 330
2023-01-31 2023-01-27 0.134 2,469 +0 0.00% 330
2023-01-30 2023-01-26 0.134 2,469 +0 0.00% 330
2023-01-27 2023-01-20 0.140 2,469 +0 0.00% 346
2023-01-26 2023-01-19 0.140 2,469 +0 0.00% 346
2023-01-20 2023-01-18 0.140 2,469 +0 0.00% 346
2023-01-19 2023-01-17 0.144 2,469 +0 0.00% 356
2023-01-18 2023-01-16 0.144 2,469 +0 0.00% 356
2023-01-17 2023-01-13 0.144 2,469 +0 0.00% 356
2023-01-16 2023-01-12 0.144 2,469 +0 0.00% 356
2023-01-13 2023-01-11 0.137 2,469 +0 0.00% 338
2023-01-12 2023-01-10 0.128 2,469 +0 0.00% 315
2023-01-11 2023-01-09 0.128 2,469 +0 0.00% 315
2023-01-10 2023-01-06 0.124 2,469 +0 0.00% 307
2023-01-09 2023-01-05 0.146 2,469 +0 0.00% 361
2023-01-06 2023-01-04 0.146 2,469 +0 0.00% 361
2023-01-05 2023-01-03 0.139 2,469 +0 0.00% 343
2023-01-04 2022-12-30 0.140 2,469 +0 0.00% 346
2023-01-03 2022-12-29 0.141 2,469 +0 0.00% 348
2022-12-30 2022-12-28 0.141 2,469 +0 0.00% 348
2022-12-29 2022-12-23 0.129 2,469 +0 0.00% 317
2022-12-28 2022-12-22 0.129 2,469 +0 0.00% 317
2022-12-23 2022-12-21 0.143 2,469 +0 0.00% 353
2022-12-22 2022-12-20 0.143 2,469 +0 0.00% 353
2022-12-21 2022-12-19 0.142 2,469 +0 0.00% 351
2022-12-20 2022-12-16 0.143 2,469 +0 0.00% 353
2022-12-19 2022-12-15 0.143 2,469 +0 0.00% 353
2022-12-16 2022-12-14 0.137 2,469 +0 0.00% 338
2022-12-15 2022-12-13 0.137 2,469 +0 0.00% 338
2022-12-14 2022-12-12 0.137 2,469 +0 0.00% 338
2022-12-13 2022-12-09 0.146 2,469 +0 0.00% 361
2022-12-12 2022-12-08 0.146 2,469 +0 0.00% 361
2022-12-09 2022-12-07 0.146 2,469 +0 0.00% 361
2022-12-08 2022-12-06 0.146 2,469 +0 0.00% 361
2022-12-07 2022-12-05 0.140 2,469 +0 0.00% 346
2022-12-06 2022-12-02 0.140 2,469 +0 0.00% 346
2022-12-05 2022-12-01 0.155 2,469 +0 0.00% 382
2022-12-02 2022-11-30 0.148 2,469 +0 0.00% 366
2022-12-01 2022-11-29 0.150 2,469 +0 0.00% 371
2022-11-30 2022-11-28 0.148 2,469 +0 0.00% 366
2022-11-29 2022-11-25 0.152 2,469 +0 0.00% 376
2022-11-28 2022-11-24 0.152 2,469 +0 0.00% 376
2022-11-25 2022-11-23 0.152 2,469 +0 0.00% 376
2022-11-24 2022-11-22 0.152 2,469 +0 0.00% 376
2022-11-23 2022-11-21 0.152 2,469 +0 0.00% 376
2022-11-22 2022-11-18 0.141 2,469 +0 0.00% 348
2022-11-21 2022-11-17 0.151 2,469 +0 0.00% 374
2022-11-18 2022-11-16 0.149 2,469 +0 0.00% 369
2022-11-17 2022-11-15 0.150 2,469 +0 0.00% 371
2022-11-16 2022-11-14 0.156 2,469 +0 0.00% 384
2022-11-15 2022-11-11 0.170 2,469 +0 0.00% 420
2022-11-14 2022-11-10 0.171 2,469 +0 0.00% 422
2022-11-11 2022-11-09 0.168 2,469 +0 0.00% 415
2022-11-10 2022-11-08 0.167 2,469 +0 0.00% 412
2022-11-09 2022-11-07 0.169 2,469 +0 0.00% 417
2022-11-08 2022-11-04 0.170 2,469 +0 0.00% 420
2022-11-07 2022-11-03 0.163 2,469 +0 0.00% 402
2022-11-04 2022-11-02 0.164 2,469 +0 0.00% 405
2022-11-03 2022-11-01 0.164 2,469 +0 0.00% 405
2022-11-02 2022-10-31 0.166 2,469 +0 0.00% 410
2022-11-01 2022-10-28 0.166 2,469 +0 0.00% 410
2022-10-31 2022-10-27 0.168 2,469 +0 0.00% 415
2022-10-28 2022-10-26 0.166 2,469 +0 0.00% 410
2022-10-27 2022-10-25 0.153 2,469 +0 0.00% 379
2022-10-26 2022-10-24 0.149 2,469 +0 0.00% 369
2022-10-25 2022-10-21 0.171 2,469 +0 0.00% 422
2022-10-24 2022-10-20 0.171 2,469 +0 0.00% 422
2022-10-21 2022-10-19 0.166 2,469 +0 0.00% 410
2022-10-20 2022-10-18 0.177 2,469 +0 0.00% 438
2022-10-19 2022-10-17 0.167 2,469 +0 0.00% 412
2022-10-18 2022-10-14 0.163 2,469 +0 0.00% 402
2022-10-17 2022-10-13 0.158 2,469 +0 0.00% 389
2022-10-14 2022-10-12 0.157 2,469 +0 0.00% 387
2022-10-13 2022-10-11 0.148 2,469 +0 0.00% 366
2022-10-12 2022-10-10 0.157 2,469 +0 0.00% 387
2022-10-11 2022-10-07 0.153 2,469 +0 0.00% 379
2022-10-10 2022-10-06 0.152 2,469 +0 0.00% 376
2022-10-07 2022-10-05 0.152 2,469 +0 0.00% 376
2022-10-06 2022-10-03 0.151 2,469 +0 0.00% 374
2022-10-05 2022-09-30 0.151 2,469 +0 0.00% 374
2022-10-03 2022-09-29 0.140 2,469 +0 0.00% 346
2022-09-30 2022-09-28 0.151 2,469 +0 0.00% 374
2022-09-29 2022-09-27 0.156 2,469 +0 0.00% 384
2022-09-28 2022-09-26 0.150 2,469 +0 0.00% 371
2022-09-27 2022-09-23 0.156 2,469 +0 0.00% 384
2022-09-26 2022-09-22 0.166 2,469 +0 0.00% 410
2022-09-23 2022-09-21 0.165 2,469 +0 0.00% 407
2022-09-22 2022-09-20 0.165 2,469 +0 0.00% 407
2022-09-21 2022-09-19 0.159 2,469 +0 0.00% 392
2022-09-20 2022-09-16 0.167 2,469 +0 0.00% 412
2022-09-19 2022-09-15 0.168 2,469 +0 0.00% 415
2022-09-16 2022-09-14 0.164 2,469 +0 0.00% 405
2022-09-15 2022-09-13 0.169 2,469 +0 0.00% 417
2022-09-14 2022-09-09 0.168 2,469 +0 0.00% 415
2022-09-13 2022-09-08 0.164 2,469 +0 0.00% 405
2022-09-09 2022-09-07 0.169 2,469 +0 0.00% 417
2022-09-08 2022-09-06 0.175 2,469 +0 0.00% 433
2022-09-07 2022-09-05 0.177 2,469 +0 0.00% 438
2022-09-06 2022-09-02 0.178 2,469 +0 0.00% 440
2022-09-05 2022-09-01 0.179 2,469 +0 0.00% 443
2022-09-02 2022-08-31 0.172 2,469 +0 0.00% 425
2022-09-01 2022-08-30 0.174 2,469 +0 0.00% 430
2022-08-31 2022-08-29 0.179 2,469 +0 0.00% 443
2022-08-30 2022-08-26 0.174 2,469 +0 0.00% 430
2022-08-29 2022-08-25 0.180 2,469 +0 0.00% 446
2022-08-26 2022-08-24 0.186 2,469 +0 0.00% 458
2022-08-25 2022-08-23 0.186 2,469 +0 0.00% 458
2022-08-24 2022-08-22 0.161 2,469 +0 0.00% 397
2022-08-23 2022-08-19 0.143 2,469 +0 0.00% 353
2022-08-22 2022-08-18 0.146 2,469 +0 0.00% 361
2022-08-19 2022-08-17 0.146 2,469 +0 0.00% 361
2022-08-18 2022-08-16 0.155 2,469 +0 0.00% 382
2022-08-17 2022-08-15 0.146 2,469 +0 0.00% 361
2022-08-16 2022-08-12 0.118 2,469 +0 0.00% 292
2022-08-15 2022-08-11 0.117 2,469 +0 0.00% 289
2022-08-12 2022-08-10 0.113 2,469 +0 0.00% 279
2022-08-11 2022-08-09 0.104 2,469 +0 0.00% 256
2022-08-10 2022-08-08 0.104 2,469 +0 0.00% 256
2022-08-09 2022-08-05 0.106 2,469 +0 0.00% 261
2022-08-08 2022-08-04 0.101 2,469 +0 0.00% 248
2022-08-05 2022-08-03 0.102 2,469 +0 0.00% 251
2022-08-04 2022-08-02 0.103 2,469 +0 0.00% 253
2022-08-03 2022-08-01 0.101 2,469 +0 0.00% 248
2022-08-02 2022-07-29 0.104 2,469 +0 0.00% 256
2022-08-01 2022-07-28 0.099 2,469 +0 0.00% 243
2022-07-29 2022-07-27 0.099 2,469 +0 0.00% 243
2022-07-28 2022-07-26 0.101 2,469 +0 0.00% 248
2022-07-27 2022-07-25 0.104 2,469 +0 0.00% 256
2022-07-26 2022-07-22 0.104 2,469 +0 0.00% 256
2022-07-25 2022-07-21 0.097 2,469 +0 0.00% 241
2022-07-22 2022-07-20 0.094 2,469 +0 0.00% 233
2022-07-21 2022-07-19 0.096 2,469 +0 0.00% 238
2022-07-20 2022-07-18 0.100 2,469 +0 0.00% 246
2022-07-19 2022-07-15 0.093 2,469 +0 0.00% 230
2022-07-18 2022-07-14 0.096 2,469 +0 0.00% 238
2022-07-15 2022-07-13 0.091 2,469 +0 0.00% 225
2022-07-14 2022-07-12 0.093 2,469 +0 0.00% 230
2022-07-13 2022-07-11 0.100 2,469 +0 0.00% 246
2022-07-12 2022-07-08 0.100 2,469 +0 0.00% 246
2022-07-11 2022-07-07 0.101 2,469 +0 0.00% 248
2022-07-08 2022-07-06 0.100 2,469 +0 0.00% 246
2022-07-07 2022-07-05 0.194 2,469 +0 0.00% 479
2022-07-06 2022-07-04 0.213 2,469 +0 0.00% 525
2022-07-05 2022-06-30 0.212 2,469 +0 0.00% 522
2022-07-04 2022-06-29 0.214 2,469 +0 0.00% 527
2022-06-30 2022-06-28 0.209 2,469 +0 0.00% 517
2022-06-29 2022-06-27 0.169 2,469 +0 0.00% 417
2022-06-28 2022-06-24 0.148 2,469 +0 0.00% 366
2022-06-27 2022-06-23 0.176 2,469 +0 0.00% 435
2022-06-24 2022-06-22 0.157 2,469 +0 0.00% 387
2022-06-23 2022-06-21 0.166 2,469 +0 0.00% 410
2022-06-22 2022-06-20 0.179 2,469 +0 0.00% 443
2022-06-21 2022-06-17 0.178 2,469 +0 0.00% 440
2022-06-20 2022-06-16 0.176 2,469 +0 0.00% 435
2022-06-17 2022-06-15 0.188 2,469 +0 0.00% 463
2022-06-16 2022-06-14 0.195 2,469 +0 0.00% 481
2022-06-15 2022-06-13 0.206 2,469 +0 0.00% 510
2022-06-14 2022-06-10 0.191 2,469 +0 0.00% 471
2022-06-13 2022-06-09 0.185 2,469 +0 0.00% 456
2022-06-10 2022-06-08 0.187 2,469 +0 0.00% 461
2022-06-09 2022-06-07 0.151 2,469 +0 0.00% 374
2022-06-08 2022-06-06 0.155 2,469 +0 0.00% 382
2022-06-07 2022-06-02 0.140 2,469 +0 0.00% 346
2022-06-06 2022-06-01 0.137 2,469 +0 0.00% 338
2022-06-02 2022-05-31 0.231 2,469 +0 0.00% 570
2022-06-01 2022-05-30 0.219 2,469 +386 0.00% 540
2022-05-31 2022-05-27 0.210 2,083 +0 0.00% 438
2022-05-30 2022-05-26 0.226 2,083 +0 0.00% 471
2022-05-27 2022-05-25 0.226 2,083 +0 0.00% 471
2022-05-26 2022-05-24 0.226 2,083 +0 0.00% 471
2022-05-25 2022-05-23 0.226 2,083 +0 0.00% 471
2022-05-24 2022-05-20 0.226 2,083 +0 0.00% 471
2022-05-23 2022-05-19 0.226 2,083 +0 0.00% 471
2022-05-20 2022-05-18 0.238 2,083 +0 0.00% 497
2022-05-19 2022-05-17 0.225 2,083 +0 0.00% 468
2022-05-18 2022-05-16 0.246 2,083 +0 0.00% 512
2022-05-17 2022-05-13 0.233 2,083 +0 0.00% 486
2022-05-16 2022-05-12 0.232 2,083 +0 0.00% 484
2022-05-13 2022-05-11 0.235 2,083 +0 0.00% 489
2022-05-12 2022-05-10 0.224 2,083 +0 0.00% 466
2022-05-11 2022-05-06 0.245 2,083 +0 0.00% 509
2022-05-10 2022-05-05 0.238 2,083 +0 0.00% 497
2022-05-06 2022-05-04 0.233 2,083 +0 0.00% 486
2022-05-05 2022-05-03 0.240 2,083 +0 0.00% 499
2022-05-04 2022-04-29 0.216 2,083 +0 0.00% 450
2022-05-03 2022-04-28 0.200 2,083 +0 0.00% 417
2022-04-29 2022-04-27 0.204 2,083 +0 0.00% 425
2022-04-28 2022-04-26 0.204 2,083 +0 0.00% 425
2022-04-27 2022-04-25 0.200 2,083 +0 0.00% 417
2022-04-26 2022-04-22 0.204 2,083 +0 0.00% 425
2022-04-25 2022-04-21 0.205 2,083 +0 0.00% 427
2022-04-22 2022-04-20 0.204 2,083 +0 0.00% 425
2022-04-21 2022-04-19 0.204 2,083 +0 0.00% 425
2022-04-20 2022-04-14 0.204 2,083 +0 0.00% 425
2022-04-19 2022-04-13 0.208 2,083 +0 0.00% 433
2022-04-14 2022-04-12 0.209 2,083 +0 0.00% 435
2022-04-13 2022-04-11 0.209 2,083 +0 0.00% 435
2022-04-12 2022-04-08 0.209 2,083 +0 0.00% 435
2022-04-11 2022-04-07 0.209 2,083 +0 0.00% 435
2022-04-08 2022-04-06 0.209 2,083 +0 0.00% 435
2022-04-07 2022-04-04 0.210 2,083 +0 0.00% 438
2022-04-06 2022-04-01 0.211 2,083 +0 0.00% 440
2022-04-04 2022-03-31 0.215 2,083 +0 0.00% 448
2022-04-01 2022-03-30 0.215 2,083 +0 0.00% 448
2022-03-31 2022-03-29 0.231 2,083 +0 0.00% 481
2022-03-30 2022-03-28 0.231 2,083 +0 0.00% 481
2022-03-29 2022-03-25 0.231 2,083 +0 0.00% 481
2022-03-28 2022-03-24 0.233 2,083 +0 0.00% 486
2022-03-25 2022-03-23 0.235 2,083 +0 0.00% 489
2022-03-24 2022-03-22 0.237 2,083 +0 0.00% 494
2022-03-23 2022-03-21 0.221 2,083 +0 0.00% 461
2022-03-22 2022-03-18 0.219 2,083 +0 0.00% 456
2022-03-21 2022-03-17 0.219 2,083 +0 0.00% 456
2022-03-18 2022-03-16 0.221 2,083 +0 0.00% 461
2022-03-17 2022-03-15 0.221 2,083 +0 0.00% 461
2022-03-16 2022-03-14 0.221 2,083 +0 0.00% 461
2022-03-15 2022-03-11 0.221 2,083 +0 0.00% 461
2022-03-14 2022-03-10 0.225 2,083 +0 0.00% 468
2022-03-11 2022-03-09 0.224 2,083 +0 0.00% 466
2022-03-10 2022-03-08 0.224 2,083 +0 0.00% 466
2022-03-09 2022-03-07 0.224 2,083 +0 0.00% 466
2022-03-08 2022-03-04 0.225 2,083 +0 0.00% 468
2022-03-07 2022-03-03 0.227 2,083 +0 0.00% 474
2022-03-04 2022-03-02 0.233 2,083 +0 0.00% 486
2022-03-03 2022-03-01 0.233 2,083 +0 0.00% 486
2022-03-02 2022-02-28 0.233 2,083 +0 0.00% 486
2022-03-01 2022-02-25 0.233 2,083 +0 0.00% 486
2022-02-28 2022-02-24 0.233 2,083 +0 0.00% 486
2022-02-25 2022-02-23 0.246 2,083 +0 0.00% 512
2022-02-24 2022-02-22 0.246 2,083 +0 0.00% 512
2022-02-23 2022-02-21 0.251 2,083 +0 0.00% 522
2022-02-22 2022-02-18 0.257 2,083 +0 0.00% 535
2022-02-21 2022-02-17 0.263 2,083 +0 0.00% 548
2022-02-18 2022-02-16 0.237 2,083 +0 0.00% 494
2022-02-17 2022-02-15 0.243 2,083 +0 0.00% 507
2022-02-16 2022-02-14 0.246 2,083 +0 0.00% 512
2022-02-15 2022-02-11 0.246 2,083 +0 0.00% 512
2022-02-14 2022-02-10 0.246 2,083 +0 0.00% 512
2022-02-11 2022-02-09 0.246 2,083 +0 0.00% 512
2022-02-10 2022-02-08 0.248 2,083 +0 0.00% 517
2022-02-09 2022-02-07 0.248 2,083 +0 0.00% 517
2022-02-08 2022-02-04 0.248 2,083 +0 0.00% 517
2022-02-07 2022-01-31 0.248 2,083 +0 0.00% 517
2022-02-04 2022-01-27 0.248 2,083 +0 0.00% 517
2022-01-28 2022-01-26 0.248 2,083 +0 0.00% 517
2022-01-27 2022-01-25 0.248 2,083 +0 0.00% 517
2022-01-26 2022-01-24 0.248 2,083 +0 0.00% 517
2022-01-25 2022-01-21 0.227 2,083 +0 0.00% 474
2022-01-24 2022-01-20 0.215 2,083 +0 0.00% 448
2022-01-21 2022-01-19 0.213 2,083 +0 0.00% 443
2022-01-20 2022-01-18 0.211 2,083 +0 0.00% 440
2022-01-19 2022-01-17 0.240 2,083 +0 0.00% 499
2022-01-18 2022-01-14 0.254 2,083 +0 0.00% 530
2022-01-17 2022-01-13 0.272 2,083 +0 0.00% 566
2022-01-14 2022-01-12 0.276 2,083 +0 0.00% 576
2022-01-13 2022-01-11 0.289 2,083 +0 0.00% 601
2022-01-12 2022-01-10 0.289 2,083 +0 0.00% 601
2022-01-11 2022-01-07 0.294 2,083 +0 0.00% 612
2022-01-10 2022-01-06 0.294 2,083 +0 0.00% 612
2022-01-07 2022-01-05 0.295 2,083 +0 0.00% 614
2022-01-06 2022-01-04 0.304 2,083 +0 0.00% 632
2022-01-05 2022-01-03 0.306 2,083 +0 0.00% 637
2022-01-04 2021-12-31 0.307 2,083 +0 0.00% 640
2022-01-03 2021-12-29 0.300 2,083 +0 0.00% 625
2021-12-30 2021-12-28 0.300 2,083 +0 0.00% 625
2021-12-29 2021-12-24 0.300 2,083 +0 0.00% 625
2021-12-28 2021-12-22 0.289 2,083 +0 0.00% 601
2021-12-23 2021-12-21 0.280 2,083 +0 0.00% 584
2021-12-22 2021-12-20 0.257 2,083 +0 0.00% 535
2021-12-21 2021-12-17 0.258 2,083 +0 0.00% 537
2021-12-20 2021-12-16 0.276 2,083 +0 0.00% 576
2021-12-17 2021-12-15 0.275 2,083 +0 0.00% 573
2021-12-16 2021-12-14 0.344 2,083 +0 0.00% 717
2021-12-15 2021-12-13 0.393 2,083 +0 0.00% 819
2021-12-14 2021-12-10 0.381 2,083 +0 0.00% 793
2021-12-13 2021-12-09 0.418 2,083 +0 0.00% 870
2021-12-10 2021-12-08 0.442 2,083 +0 0.00% 921
2021-12-09 2021-12-07 0.479 2,083 +0 0.00% 998
2021-12-08 2021-12-06 0.467 2,083 +0 0.00% 973
2021-12-07 2021-12-03 0.473 2,083 +0 0.00% 985
2021-12-06 2021-12-02 0.467 2,083 +0 0.00% 973
2021-12-03 2021-12-01 0.362 2,083 +0 0.00% 755
2021-12-02 2021-11-30 0.319 2,083 +0 0.00% 665
2021-12-01 2021-11-29 0.307 2,083 +0 0.00% 640
2021-11-30 2021-11-26 0.290 2,083 +0 0.00% 604
2021-11-29 2021-11-25 0.290 2,083 +0 0.00% 604
2021-11-26 2021-11-24 0.289 2,083 +0 0.00% 601
2021-11-25 2021-11-23 0.283 2,083 +0 0.00% 589
2021-11-24 2021-11-22 0.276 2,083 +0 0.00% 576
2021-11-23 2021-11-19 0.276 2,083 +0 0.00% 576
2021-11-22 2021-11-18 0.276 2,083 +0 0.00% 576
2021-11-19 2021-11-17 0.276 2,083 +0 0.00% 576
2021-11-18 2021-11-16 0.284 2,083 +0 0.00% 591
2021-11-17 2021-11-15 0.283 2,083 +0 0.00% 589
2021-11-16 2021-11-12 0.264 2,083 +0 0.00% 550
2021-11-15 2021-11-11 0.260 2,083 +0 0.00% 543
2021-11-12 2021-11-10 0.260 2,083 +0 0.00% 543
2021-11-11 2021-11-09 0.258 2,083 +0 0.00% 537
2021-11-10 2021-11-08 0.258 2,083 +0 0.00% 537
2021-11-09 2021-11-05 0.258 2,083 +0 0.00% 537
2021-11-08 2021-11-04 0.258 2,083 +0 0.00% 537
2021-11-05 2021-11-03 0.258 2,083 +0 0.00% 537
2021-11-04 2021-11-02 0.246 2,083 +0 0.00% 512
2021-11-03 2021-11-01 0.197 2,083 +0 0.00% 410
2021-11-02 2021-10-29 0.184 2,083 +0 0.00% 384
2021-11-01 2021-10-28 0.184 2,083 +0 0.00% 384
2021-10-29 2021-10-27 0.184 2,083 +0 0.00% 384
2021-10-28 2021-10-26 0.190 2,083 +0 0.00% 397
2021-10-27 2021-10-25 0.188 2,083 +0 0.00% 392
2021-10-26 2021-10-22 0.173 2,083 +0 0.00% 361
2021-10-25 2021-10-21 0.168 2,083 +0 0.00% 351
2021-10-22 2021-10-20 0.162 2,083 +0 0.00% 338
2021-10-21 2021-10-19 0.162 2,083 +0 0.00% 338
2021-10-20 2021-10-18 0.162 2,083 +0 0.00% 338
2021-10-19 2021-10-15 0.161 2,083 +0 0.00% 335
2021-10-18 2021-10-12 0.161 2,083 +0 0.00% 335
2021-10-15 2021-10-11 0.161 2,083 +0 0.00% 335
2021-10-12 2021-10-08 0.161 2,083 +0 0.00% 335
2021-10-11 2021-10-07 0.182 2,083 +0 0.00% 379
2021-10-08 2021-10-06 0.160 2,083 +0 0.00% 333
2021-10-07 2021-10-05 0.160 2,083 +0 0.00% 333
2021-10-06 2021-10-04 0.160 2,083 +0 0.00% 333
2021-10-05 2021-09-30 0.160 2,083 +0 0.00% 333
2021-10-04 2021-09-29 0.160 2,083 +0 0.00% 333
2021-09-30 2021-09-28 0.160 2,083 +0 0.00% 333
2021-09-29 2021-09-27 0.162 2,083 +0 0.00% 338
2021-09-28 2021-09-24 0.173 2,083 +0 0.00% 361
2021-09-27 2021-09-23 0.173 2,083 +0 0.00% 361
2021-09-24 2021-09-21 0.190 2,083 +0 0.00% 397
2021-09-23 2021-09-20 0.190 2,083 +0 0.00% 397
2021-09-21 2021-09-17 0.184 2,083 +0 0.00% 384
2021-09-20 2021-09-16 0.204 2,083 +0 0.00% 425
2021-09-17 2021-09-15 0.204 2,083 +0 0.00% 425
2021-09-16 2021-09-14 0.204 2,083 +0 0.00% 425
2021-09-15 2021-09-13 0.204 2,083 +0 0.00% 425
2021-09-14 2021-09-10 0.204 2,083 +0 0.00% 425
2021-09-13 2021-09-09 0.204 2,083 +0 0.00% 425
2021-09-10 2021-09-08 0.189 2,083 +0 0.00% 394
2021-09-09 2021-09-07 0.246 2,083 +0 0.00% 512
2021-09-08 2021-09-06 0.246 2,083 +0 0.00% 512
2021-09-07 2021-09-03 0.254 2,083 +0 0.00% 530
2021-09-06 2021-09-02 0.231 2,083 +0 0.00% 481
2021-09-03 2021-09-01 0.231 2,083 +0 0.00% 481
2021-09-02 2021-08-31 0.231 2,083 +0 0.00% 481
2021-09-01 2021-08-30 0.231 2,083 +0 0.00% 481
2021-08-31 2021-08-27 0.231 2,083 +0 0.00% 481
2021-08-30 2021-08-26 0.231 2,083 +0 0.00% 481
2021-08-27 2021-08-25 0.231 2,083 +0 0.00% 481
2021-08-26 2021-08-24 0.258 2,083 +0 0.00% 537
2021-08-25 2021-08-23 0.258 2,083 +0 0.00% 537
2021-08-24 2021-08-20 0.258 2,083 +0 0.00% 537
2021-08-23 2021-08-19 0.246 2,083 +0 0.00% 512
2021-08-20 2021-08-18 0.305 2,083 +0 0.00% 635
2021-08-19 2021-08-17 0.306 2,083 +0 0.00% 637
2021-08-18 2021-08-16 0.307 2,083 +0 0.00% 640
2021-08-17 2021-08-13 0.296 2,083 +0 0.00% 617
2021-08-16 2021-08-12 0.296 2,083 +0 0.00% 617
2021-08-13 2021-08-11 0.297 2,083 +0 0.00% 619
2021-08-12 2021-08-10 0.299 2,083 +0 0.00% 622
2021-08-11 2021-08-09 0.299 2,083 +0 0.00% 622
2021-08-10 2021-08-06 0.299 2,083 +0 0.00% 622
2021-08-09 2021-08-05 0.304 2,083 +0 0.00% 632
2021-08-06 2021-08-04 0.284 2,083 +0 0.00% 591
2021-08-05 2021-08-03 0.284 2,083 +0 0.00% 591
2021-08-04 2021-08-02 0.285 2,083 +0 0.00% 594
2021-08-03 2021-07-30 0.286 2,083 +0 0.00% 596
2021-08-02 2021-07-29 0.286 2,083 +0 0.00% 596
2021-07-30 2021-07-28 0.288 2,083 +0 0.00% 599
2021-07-29 2021-07-27 0.288 2,083 +0 0.00% 599
2021-07-28 2021-07-26 0.291 2,083 +0 0.00% 607
2021-07-27 2021-07-23 0.299 2,083 +0 0.00% 622
2021-07-26 2021-07-22 0.299 2,083 +0 0.00% 622
2021-07-23 2021-07-21 0.300 2,083 +0 0.00% 625
2021-07-22 2021-07-20 0.300 2,083 +0 0.00% 625
2021-07-21 2021-07-19 0.302 2,083 +0 0.00% 630
2021-07-20 2021-07-16 0.319 2,083 +0 0.00% 665
2021-07-19 2021-07-15 0.326 2,083 +0 0.00% 678
2021-07-16 2021-07-14 0.338 2,083 +0 0.00% 704
2021-07-15 2021-07-13 0.332 2,083 +0 0.00% 691
2021-07-14 2021-07-12 0.319 2,083 +0 0.00% 665
2021-07-13 2021-07-09 0.332 2,083 +0 0.00% 691
2021-07-12 2021-07-08 0.319 2,083 +0 0.00% 665
2021-07-09 2021-07-07 0.307 2,083 +0 0.00% 640
2021-07-08 2021-07-06 0.285 2,083 +0 0.00% 594
2021-07-07 2021-07-05 0.280 2,083 +0 0.00% 584
2021-07-06 2021-07-02 0.269 2,083 +0 0.00% 561
2021-07-05 2021-06-30 0.269 2,083 +0 0.00% 561
2021-07-02 2021-06-29 0.264 2,083 +0 0.00% 550
2021-06-30 2021-06-28 0.260 2,083 +0 0.00% 543
2021-06-29 2021-06-25 0.257 2,083 +0 0.00% 535
2021-06-28 2021-06-24 0.251 2,083 +0 0.00% 522
2021-06-25 2021-06-23 0.243 2,083 +0 0.00% 507
2021-06-24 2021-06-22 0.246 2,083 +0 0.00% 512
2021-06-23 2021-06-21 0.231 2,083 +0 0.00% 481
2021-06-22 2021-06-18 0.225 2,083 +0 0.00% 468
2021-06-21 2021-06-17 0.198 2,083 +0 0.00% 412
2021-06-18 2021-06-16 0.198 2,083 +0 0.00% 412
2021-06-17 2021-06-15 0.199 2,083 +0 0.00% 415
2021-06-16 2021-06-11 0.246 2,083 +0 0.00% 512
2021-06-15 2021-06-10 0.204 2,083 +0 0.00% 425
2021-06-11 2021-06-09 0.204 2,083 +0 0.00% 425
2021-06-10 2021-06-08 0.204 2,083 +0 0.00% 425
2021-06-09 2021-06-07 0.246 2,083 +0 0.00% 512
2021-06-08 2021-06-04 0.246 2,083 +0 0.00% 512
2021-06-07 2021-06-03 0.221 2,083 +0 0.00% 461
2021-06-04 2021-06-02 0.233 2,083 +0 0.00% 486
2021-06-03 2021-06-01 0.233 2,083 +0 0.00% 486
2021-06-02 2021-05-31 0.233 2,083 +0 0.00% 486
2021-06-01 2021-05-28 0.233 2,083 +0 0.00% 486
2021-05-31 2021-05-27 0.233 2,083 +0 0.00% 486
2021-05-28 2021-05-26 0.233 2,083 +0 0.00% 486
2021-05-27 2021-05-25 0.233 2,083 +0 0.00% 486
2021-05-26 2021-05-24 0.233 2,083 +0 0.00% 486
2021-05-25 2021-05-21 0.233 2,083 +0 0.00% 486
2021-05-24 2021-05-20 0.233 2,083 +0 0.00% 486
2021-05-21 2021-05-18 0.233 2,083 +0 0.00% 486
2021-05-20 2021-05-17 0.233 2,083 +0 0.00% 486
2021-05-18 2021-05-14 0.233 2,083 +0 0.00% 486
2021-05-17 2021-05-13 0.233 2,083 +0 0.00% 486
2021-05-14 2021-05-12 0.233 2,083 +0 0.00% 486
2021-05-13 2021-05-11 0.233 2,083 +0 0.00% 486
2021-05-12 2021-05-10 0.233 2,083 +0 0.00% 486
2021-05-11 2021-05-07 0.233 2,083 +0 0.00% 486
2021-05-10 2021-05-06 0.247 2,083 +0 0.00% 514
2021-05-07 2021-05-05 0.249 2,083 +0 0.00% 520
2021-05-06 2021-05-04 0.251 2,083 +0 0.00% 522
2021-05-05 2021-05-03 0.224 2,083 +0 0.00% 466
2021-05-04 2021-04-30 0.229 2,083 +0 0.00% 476
2021-05-03 2021-04-29 0.229 2,083 +0 0.00% 476
2021-04-30 2021-04-28 0.231 2,083 +0 0.00% 481
2021-04-29 2021-04-27 0.231 2,083 +0 0.00% 481
2021-04-28 2021-04-26 0.231 2,083 +0 0.00% 481
2021-04-27 2021-04-23 0.246 2,083 +0 0.00% 512
2021-04-26 2021-04-22 0.258 2,083 +0 0.00% 537
2021-04-23 2021-04-21 0.258 2,083 +0 0.00% 537
2021-04-22 2021-04-20 0.258 2,083 +0 0.00% 537
2021-04-21 2021-04-19 0.270 2,083 +0 0.00% 563
2021-04-20 2021-04-16 0.246 2,083 +0 0.00% 512
2021-04-19 2021-04-15 0.215 2,083 +0 0.00% 448
2021-04-16 2021-04-14 0.217 2,083 +0 0.00% 453
2021-04-15 2021-04-13 0.221 2,083 +0 0.00% 461
2021-04-14 2021-04-12 0.221 2,083 +0 0.00% 461
2021-04-13 2021-04-09 0.221 2,083 +0 0.00% 461
2021-04-12 2021-04-08 0.221 2,083 +0 0.00% 461
2021-04-09 2021-04-07 0.221 2,083 +0 0.00% 461
2021-04-08 2021-04-01 0.227 2,083 +0 0.00% 474
2021-04-07 2021-03-31 0.246 2,083 +0 0.00% 512
2021-04-01 2021-03-30 0.246 2,083 +0 0.00% 512
2021-03-31 2021-03-29 0.254 2,083 +0 0.00% 530
2021-03-30 2021-03-26 0.307 2,083 +0 0.00% 640
2021-03-29 2021-03-25 0.283 2,083 +0 0.00% 589
2021-03-26 2021-03-24 0.283 2,083 +0 0.00% 589
2021-03-25 2021-03-23 0.283 2,083 +0 0.00% 589
2021-03-24 2021-03-22 0.283 2,083 +0 0.00% 589
2021-03-23 2021-03-19 0.283 2,083 +0 0.00% 589
2021-03-22 2021-03-18 0.283 2,083 +0 0.00% 589
2021-03-19 2021-03-17 0.283 2,083 +0 0.00% 589
2021-03-18 2021-03-16 0.283 2,083 +0 0.00% 589
2021-03-17 2021-03-15 0.283 2,083 +0 0.00% 589
2021-03-16 2021-03-12 0.283 2,083 +0 0.00% 589
2021-03-15 2021-03-11 0.283 2,083 +0 0.00% 589
2021-03-12 2021-03-10 0.305 2,083 +0 0.00% 635
2021-03-11 2021-03-09 0.305 2,083 +0 0.00% 635
2021-03-10 2021-03-08 0.305 2,083 +0 0.00% 635
2021-03-09 2021-03-05 0.305 2,083 +0 0.00% 635
2021-03-08 2021-03-04 0.307 2,083 +0 0.00% 640
2021-03-05 2021-03-03 0.307 2,083 +0 0.00% 640
2021-03-04 2021-03-02 0.307 2,083 +0 0.00% 640
2021-03-03 2021-03-01 0.307 2,083 +0 0.00% 640
2021-03-02 2021-02-26 0.295 2,083 +0 0.00% 614
2021-03-01 2021-02-25 0.319 2,083 +0 0.00% 665
2021-02-26 2021-02-24 0.319 2,083 +0 0.00% 665
2021-02-25 2021-02-23 0.319 2,083 +0 0.00% 665
2021-02-24 2021-02-22 0.307 2,083 +0 0.00% 640
2021-02-23 2021-02-19 0.381 2,083 +0 0.00% 793
2021-02-22 2021-02-18 0.393 2,083 +0 0.00% 819
2021-02-19 2021-02-17 0.369 2,083 +0 0.00% 768
2021-02-18 2021-02-16 0.326 2,083 +0 0.00% 678
2021-02-17 2021-02-11 0.344 2,083 +0 0.00% 717
2021-02-16 2021-02-09 0.344 2,083 +0 0.00% 717
2021-02-10 2021-02-08 0.344 2,083 +0 0.00% 717
2021-02-09 2021-02-05 0.344 2,083 +0 0.00% 717
2021-02-08 2021-02-04 0.344 2,083 +0 0.00% 717
2021-02-05 2021-02-03 0.344 2,083 +0 0.00% 717
2021-02-04 2021-02-02 0.350 2,083 +0 0.00% 729
2021-02-03 2021-02-01 0.344 2,083 +0 0.00% 717
2021-02-02 2021-01-29 0.344 2,083 +0 0.00% 717
2021-02-01 2021-01-28 0.356 2,083 +0 0.00% 742
2021-01-29 2021-01-27 0.356 2,083 +0 0.00% 742
2021-01-28 2021-01-26 0.356 2,083 +0 0.00% 742
2021-01-27 2021-01-25 0.356 2,083 +0 0.00% 742
2021-01-26 2021-01-22 0.387 2,083 +0 0.00% 806
2021-01-25 2021-01-21 0.284 2,083 +0 0.00% 591
2021-01-22 2021-01-20 0.281 2,083 +0 0.00% 586
2021-01-21 2021-01-19 0.291 2,083 +0 0.00% 607
2021-01-20 2021-01-18 0.283 2,083 +0 0.00% 589
2021-01-19 2021-01-15 0.295 2,083 +0 0.00% 614
2021-01-18 2021-01-14 0.273 2,083 +0 0.00% 568
2021-01-15 2021-01-13 0.243 2,083 +0 0.00% 507
2021-01-14 2021-01-12 0.276 2,083 +0 0.00% 576
2021-01-13 2021-01-11 0.276 2,083 +0 0.00% 576
2021-01-12 2021-01-08 0.276 2,083 +0 0.00% 576
2021-01-11 2021-01-07 0.276 2,083 +0 0.00% 576
2021-01-08 2021-01-06 0.252 2,083 +0 0.00% 525
2021-01-07 2021-01-05 0.252 2,083 +0 0.00% 525
2021-01-06 2021-01-04 0.252 2,083 +0 0.00% 525
2021-01-05 2020-12-31 0.276 2,083 +0 0.00% 576
2021-01-04 2020-12-29 0.274 2,083 +0 0.00% 571
2020-12-30 2020-12-28 0.274 2,083 +0 0.00% 571
2020-12-29 2020-12-24 0.272 2,083 +0 0.00% 566
2020-12-28 2020-12-22 0.272 2,083 +0 0.00% 566
2020-12-23 2020-12-21 0.272 2,083 +0 0.00% 566
2020-12-22 2020-12-18 0.276 2,083 +0 0.00% 576
2020-12-21 2020-12-17 0.270 2,083 +0 0.00% 563
2020-12-18 2020-12-16 0.252 2,083 +0 0.00% 525
2020-12-17 2020-12-15 0.273 2,083 +0 0.00% 568
2020-12-16 2020-12-14 0.273 2,083 +0 0.00% 568
2020-12-15 2020-12-11 0.273 2,083 +0 0.00% 568
2020-12-14 2020-12-10 0.276 2,083 +0 0.00% 576
2020-12-11 2020-12-09 0.276 2,083 +0 0.00% 576
2020-12-10 2020-12-08 0.280 2,083 +0 0.00% 584
2020-12-09 2020-12-07 0.251 2,083 +0 0.00% 522
2020-12-08 2020-12-04 0.251 2,083 +0 0.00% 522
2020-12-07 2020-12-03 0.253 2,083 +0 0.00% 527
2020-12-04 2020-12-02 0.225 2,083 +0 0.00% 468
2020-12-03 2020-12-01 0.246 2,083 +0 0.00% 512
2020-12-02 2020-11-30 0.246 2,083 +0 0.00% 512
2020-12-01 2020-11-27 0.252 2,083 +0 0.00% 525
2020-11-30 2020-11-26 0.257 2,083 +0 0.00% 535
2020-11-27 2020-11-25 0.227 2,083 +0 0.00% 474
2020-11-26 2020-11-24 0.247 2,083 +0 0.00% 514
2020-11-25 2020-11-23 0.256 2,083 +0 0.00% 532
2020-11-24 2020-11-20 0.270 2,083 +0 0.00% 563
2020-11-23 2020-11-19 0.270 2,083 +0 0.00% 563
2020-11-20 2020-11-18 0.246 2,083 +0 0.00% 512
2020-11-19 2020-11-17 0.258 2,083 +0 0.00% 537
2020-11-18 2020-11-16 0.258 2,083 +0 0.00% 537
2020-11-17 2020-11-13 0.262 2,083 +0 0.00% 545
2020-11-16 2020-11-12 0.262 2,083 +0 0.00% 545
2020-11-13 2020-11-11 0.262 2,083 +0 0.00% 545
2020-11-12 2020-11-10 0.300 2,083 +0 0.00% 625
2020-11-11 2020-11-09 0.306 2,083 +0 0.00% 637
2020-11-10 2020-11-06 0.290 2,083 +0 0.00% 604
2020-11-09 2020-11-05 0.264 2,083 +0 0.00% 550
2020-11-06 2020-11-04 0.285 2,083 +0 0.00% 594
2020-11-05 2020-11-03 0.264 2,083 +0 0.00% 550
2020-11-04 2020-11-02 0.279 2,083 +0 0.00% 581
2020-11-03 2020-10-30 0.313 2,083 +0 0.00% 653
2020-11-02 2020-10-29 0.362 2,083 +0 0.00% 755
2020-10-30 2020-10-28 0.319 2,083 +0 0.00% 665
2020-10-29 2020-10-27 0.319 2,083 +0 0.00% 665
2020-10-28 2020-10-23 0.285 2,083 +0 0.00% 594
2020-10-27 2020-10-22 0.247 2,083 +0 0.00% 514
2020-10-23 2020-10-21 0.246 2,083 +0 0.00% 512
2020-10-22 2020-10-20 0.252 2,083 +0 0.00% 525
2020-10-21 2020-10-19 0.259 2,083 +0 0.00% 540
2020-10-20 2020-10-16 0.338 2,083 +0 0.00% 704
2020-10-19 2020-10-15 0.176 2,083 +0 0.00% 366
2020-10-16 2020-10-14 0.086 2,083 +0 0.00% 179
2020-10-15 2020-10-12 0.086 2,083 +0 0.00% 179
2020-10-14 2020-10-09 0.086 2,083 +0 0.00% 179
2020-10-12 2020-10-08 0.086 2,083 +0 0.00% 179
2020-10-09 2020-10-07 0.086 2,083 +0 0.00% 179
2020-10-08 2020-10-06 0.086 2,083 +0 0.00% 179
2020-10-07 2020-10-05 0.086 2,083 +0 0.00% 179
2020-10-06 2020-09-30 0.086 2,083 +0 0.00% 179
2020-10-05 2020-09-29 0.086 2,083 +0 0.00% 179
2020-09-30 2020-09-28 0.086 2,083 +0 0.00% 179
2020-09-29 2020-09-25 0.086 2,083 +0 0.00% 179
2020-09-28 2020-09-24 0.086 2,083 +0 0.00% 179
2020-09-25 2020-09-23 0.088 2,083 +0 0.00% 184
2020-09-24 2020-09-22 0.088 2,083 +0 0.00% 184
2020-09-23 2020-09-21 0.088 2,083 +0 0.00% 184
2020-09-22 2020-09-18 0.088 2,083 +0 0.00% 184
2020-09-21 2020-09-17 0.088 2,083 +0 0.00% 184
2020-09-18 2020-09-16 0.088 2,083 +0 0.00% 184
2020-09-17 2020-09-15 0.088 2,083 +0 0.00% 184
2020-09-16 2020-09-14 0.086 2,083 +0 0.00% 179
2020-09-15 2020-09-11 0.085 2,083 +0 0.00% 177
2020-09-14 2020-09-10 0.086 2,083 +0 0.00% 179
2020-09-11 2020-09-09 0.091 2,083 +0 0.00% 189
2020-09-10 2020-09-08 0.097 2,083 +0 0.00% 202
2020-09-09 2020-09-07 0.101 2,083 +0 0.00% 210
2020-09-08 2020-09-04 0.111 2,083 +0 0.00% 230
2020-09-07 2020-09-03 0.123 2,083 +0 0.00% 256
2020-09-04 2020-09-02 0.129 2,083 +0 0.00% 269
2020-09-03 2020-09-01 0.128 2,083 +0 0.00% 266
2020-09-02 2020-08-31 0.134 2,083 +0 0.00% 279
2020-09-01 2020-08-28 0.135 2,083 +0 0.00% 282
2020-08-31 2020-08-27 0.135 2,083 +0 0.00% 282
2020-08-28 2020-08-26 0.135 2,083 +0 0.00% 282
2020-08-27 2020-08-25 0.135 2,083 +0 0.00% 282
2020-08-26 2020-08-24 0.135 2,083 +0 0.00% 282
2020-08-25 2020-08-21 0.134 2,083 +0 0.00% 279
2020-08-24 2020-08-20 0.133 2,083 +0 0.00% 276
2020-08-21 2020-08-19 0.136 2,083 +0 0.00% 284
2020-08-20 2020-08-18 0.136 2,083 +0 0.00% 284
2020-08-19 2020-08-17 0.136 2,083 +0 0.00% 284
2020-08-18 2020-08-14 0.134 2,083 +0 0.00% 279
2020-08-17 2020-08-13 0.134 2,083 +0 0.00% 279
2020-08-14 2020-08-12 0.133 2,083 +0 0.00% 276
2020-08-13 2020-08-11 0.135 2,083 +0 0.00% 282
2020-08-12 2020-08-10 0.135 2,083 +0 0.00% 282
2020-08-11 2020-08-07 0.134 2,083 +0 0.00% 279
2020-08-10 2020-08-06 0.138 2,083 +0 0.00% 287
2020-08-07 2020-08-05 0.138 2,083 +0 0.00% 287
2020-08-06 2020-08-04 0.138 2,083 +0 0.00% 287
2020-08-05 2020-08-03 0.138 2,083 +0 0.00% 287
2020-08-04 2020-07-31 0.138 2,083 +0 0.00% 287
2020-08-03 2020-07-30 0.140 2,083 +0 0.00% 292
2020-07-31 2020-07-29 0.140 2,083 +0 0.00% 292
2020-07-30 2020-07-28 0.135 2,083 +0 0.00% 282
2020-07-29 2020-07-27 0.135 2,083 +0 0.00% 282
2020-07-28 2020-07-24 0.135 2,083 +0 0.00% 282
2020-07-27 2020-07-23 0.150 2,083 +0 0.00% 312
2020-07-24 2020-07-22 0.136 2,083 +0 0.00% 284
2020-07-23 2020-07-21 0.135 2,083 +0 0.00% 282
2020-07-22 2020-07-20 0.135 2,083 +0 0.00% 282
2020-07-21 2020-07-17 0.134 2,083 +0 0.00% 279
2020-07-20 2020-07-16 0.134 2,083 +0 0.00% 279
2020-07-17 2020-07-15 0.154 2,083 +0 0.00% 320
2020-07-16 2020-07-14 0.134 2,083 +0 0.00% 279
2020-07-15 2020-07-13 0.136 2,083 +0 0.00% 284
2020-07-14 2020-07-10 0.136 2,083 +0 0.00% 284
2020-07-13 2020-07-09 0.139 2,083 +0 0.00% 289
2020-07-10 2020-07-08 0.139 2,083 +0 0.00% 289
2020-07-09 2020-07-07 0.154 2,083 +0 0.00% 320
2020-07-08 2020-07-06 0.154 2,083 +0 0.00% 320
2020-07-07 2020-07-03 0.154 2,083 +0 0.00% 320
2020-07-06 2020-07-02 0.154 2,083 +0 0.00% 320
2020-07-03 2020-06-30 0.167 2,083 +0 0.00% 348
2020-07-02 2020-06-29 0.170 2,083 +0 0.00% 353
2020-06-30 2020-06-26 0.178 2,083 +0 0.00% 371
2020-06-29 2020-06-24 0.152 2,083 +0 0.00% 317
2020-06-26 2020-06-23 0.152 2,083 +0 0.00% 317
2020-06-24 2020-06-22 0.130 2,083 +0 0.00% 271
2020-06-23 2020-06-19 0.147 2,083 +0 0.00% 307
2020-06-22 2020-06-18 0.154 2,083 +0 0.00% 320
2020-06-19 2020-06-17 0.154 2,083 +0 0.00% 320
2020-06-18 2020-06-16 0.154 2,083 +0 0.00% 320
2020-06-17 2020-06-15 0.157 2,083 +0 0.00% 328
2020-06-16 2020-06-12 0.155 2,083 +0 0.00% 322
2020-06-15 2020-06-11 0.160 2,083 +0 0.00% 333
2020-06-12 2020-06-10 0.160 2,083 +0 0.00% 333
2020-06-11 2020-06-09 0.160 2,083 +0 0.00% 333
2020-06-10 2020-06-08 0.160 2,083 +0 0.00% 333
2020-06-09 2020-06-05 0.160 2,083 +0 0.00% 333
2020-06-08 2020-06-04 0.160 2,083 +0 0.00% 333
2020-06-05 2020-06-03 0.160 2,083 +0 0.00% 333
2020-06-04 2020-06-02 0.160 2,083 +0 0.00% 333
2020-06-03 2020-06-01 0.166 2,083 +0 0.00% 346
2020-06-02 2020-05-29 0.172 2,083 +0 0.00% 358
2020-06-01 2020-05-28 0.172 2,083 +0 0.00% 358
2020-05-29 2020-05-27 0.171 2,083 +0 0.00% 356
2020-05-28 2020-05-26 0.171 2,083 +0 0.00% 356
2020-05-27 2020-05-25 0.172 2,083 +0 0.00% 358
2020-05-26 2020-05-22 0.168 2,083 +0 0.00% 351
2020-05-25 2020-05-21 0.168 2,083 +0 0.00% 351
2020-05-22 2020-05-20 0.168 2,083 +0 0.00% 351
2020-05-21 2020-05-19 0.168 2,083 +0 0.00% 351
2020-05-20 2020-05-18 0.166 2,083 +0 0.00% 346
2020-05-19 2020-05-15 0.166 2,083 +0 0.00% 346
2020-05-18 2020-05-14 0.170 2,083 +0 0.00% 353
2020-05-15 2020-05-13 0.170 2,083 +0 0.00% 353
2020-05-14 2020-05-12 0.184 2,083 +0 0.00% 384
2020-05-13 2020-05-11 0.184 2,083 +0 0.00% 384
2020-05-12 2020-05-08 0.184 2,083 +0 0.00% 384
2020-05-11 2020-05-07 0.184 2,083 +0 0.00% 384
2020-05-08 2020-05-06 0.163 2,083 +0 0.00% 340
2020-05-07 2020-05-05 0.163 2,083 +0 0.00% 340
2020-05-06 2020-05-04 0.161 2,083 +0 0.00% 335
2020-05-05 2020-04-29 0.173 2,083 +0 0.00% 361
2020-05-04 2020-04-28 0.178 2,083 +0 0.00% 371
2020-04-29 2020-04-27 0.178 2,083 +0 0.00% 371
2020-04-28 2020-04-24 0.178 2,083 +0 0.00% 371
2020-04-27 2020-04-23 0.178 2,083 +0 0.00% 371
2020-04-24 2020-04-22 0.178 2,083 +0 0.00% 371
2020-04-23 2020-04-21 0.178 2,083 +0 0.00% 371
2020-04-22 2020-04-20 0.181 2,083 +0 0.00% 376
2020-04-21 2020-04-17 0.181 2,083 +0 0.00% 376
2020-04-20 2020-04-16 0.203 2,083 +0 0.00% 422
2020-04-17 2020-04-15 0.203 2,083 +0 0.00% 422
2020-04-16 2020-04-14 0.197 2,083 +0 0.00% 410
2020-04-15 2020-04-09 0.190 2,083 +0 0.00% 397
2020-04-14 2020-04-08 0.203 2,083 +0 0.00% 422
2020-04-09 2020-04-07 0.199 2,083 +0 0.00% 415
2020-04-08 2020-04-06 0.199 2,083 +0 0.00% 415
2020-04-07 2020-04-03 0.199 2,083 +0 0.00% 415
2020-04-06 2020-04-02 0.199 2,083 +0 0.00% 415
2020-04-03 2020-04-01 0.211 2,083 +0 0.00% 440
2020-04-02 2020-03-31 0.211 2,083 +0 0.00% 440
2020-04-01 2020-03-30 0.211 2,083 +0 0.00% 440
2020-03-31 2020-03-27 0.211 2,083 +0 0.00% 440
2020-03-30 2020-03-26 0.211 2,083 +0 0.00% 440
2020-03-27 2020-03-25 0.211 2,083 +0 0.00% 440
2020-03-26 2020-03-24 0.203 2,083 +0 0.00% 422
2020-03-25 2020-03-23 0.199 2,083 +0 0.00% 415
2020-03-24 2020-03-20 0.192 2,083 +0 0.00% 399
2020-03-23 2020-03-19 0.190 2,083 +0 0.00% 397
2020-03-20 2020-03-18 0.219 2,083 +0 0.00% 456
2020-03-19 2020-03-17 0.219 2,083 +0 0.00% 456
2020-03-18 2020-03-16 0.217 2,083 +0 0.00% 453
2020-03-17 2020-03-13 0.230 2,083 +0 0.00% 479
2020-03-16 2020-03-12 0.230 2,083 +0 0.00% 479
2020-03-13 2020-03-11 0.230 2,083 +0 0.00% 479
2020-03-12 2020-03-10 0.227 2,083 +0 0.00% 474
2020-03-11 2020-03-09 0.216 2,083 +0 0.00% 450
2020-03-10 2020-03-06 0.240 2,083 +0 0.00% 499
2020-03-09 2020-03-05 0.243 2,083 +0 0.00% 507
2020-03-06 2020-03-04 0.226 2,083 +0 0.00% 471
2020-03-05 2020-03-03 0.221 2,083 +0 0.00% 461
2020-03-04 2020-03-02 0.215 2,083 +0 0.00% 448
2020-03-03 2020-02-28 0.225 2,083 +0 0.00% 468
2020-03-02 2020-02-27 0.216 2,083 +0 0.00% 450
2020-02-28 2020-02-26 0.219 2,083 +0 0.00% 456
2020-02-27 2020-02-25 0.217 2,083 +0 0.00% 453
2020-02-26 2020-02-24 0.214 2,083 +0 0.00% 445
2020-02-25 2020-02-21 0.233 2,083 +0 0.00% 486
2020-02-24 2020-02-20 0.229 2,083 +0 0.00% 476
2020-02-21 2020-02-19 0.232 2,083 +0 0.00% 484
2020-02-20 2020-02-18 0.238 2,083 +0 0.00% 497
2020-02-19 2020-02-17 0.286 2,083 +0 0.00% 596
2020-02-18 2020-02-14 0.285 2,083 +0 0.00% 594
2020-02-17 2020-02-13 0.295 2,083 +0 0.00% 614
2020-02-14 2020-02-12 0.307 2,083 +0 0.00% 640
2020-02-13 2020-02-11 0.313 2,083 +0 0.00% 653
2020-02-12 2020-02-10 0.319 2,083 +0 0.00% 665
2020-02-11 2020-02-07 0.326 2,083 +0 0.00% 678
2020-02-10 2020-02-06 0.326 2,083 +0 0.00% 678
2020-02-07 2020-02-05 0.319 2,083 +0 0.00% 665
2020-02-06 2020-02-04 0.405 2,083 +0 0.00% 845
2020-02-05 2020-02-03 0.405 2,083 +0 0.00% 845
2020-02-04 2020-01-31 0.405 2,083 +0 0.00% 845
2020-02-03 2020-01-30 0.399 2,083 +0 0.00% 832
2020-01-31 2020-01-29 0.405 2,083 +0 0.00% 845
2020-01-30 2020-01-24 0.442 2,083 +0 0.00% 921
2020-01-29 2020-01-22 0.485 2,083 +0 0.00% 1,011
2020-01-23 2020-01-21 0.473 2,083 +0 0.00% 985
2020-01-22 2020-01-20 0.498 2,083 +0 0.00% 1,037
2020-01-21 2020-01-17 0.492 2,083 +0 0.00% 1,024
2020-01-20 2020-01-16 0.492 2,083 +0 0.00% 1,024
2020-01-17 2020-01-15 0.479 2,083 +0 0.00% 998
2020-01-16 2020-01-14 0.461 2,083 +0 0.00% 960
2020-01-15 2020-01-13 0.448 2,083 +0 0.00% 934
2020-01-14 2020-01-10 0.387 2,083 +0 0.00% 806
2020-01-13 2020-01-09 0.375 2,083 +0 0.00% 781
2020-01-10 2020-01-08 0.356 2,083 +0 0.00% 742
2020-01-09 2020-01-07 0.369 2,083 +0 0.00% 768
2020-01-08 2020-01-06 0.319 2,083 +0 0.00% 665
2020-01-07 2020-01-03 0.270 2,083 +0 0.00% 563
2020-01-06 2020-01-02 0.332 2,083 +0 0.00% 691
2020-01-03 2019-12-31 0.326 2,083 +0 0.00% 678
2020-01-02 2019-12-27 0.332 2,083 +0 0.00% 691
2019-12-30 2019-12-24 0.332 2,083 +0 0.00% 691
2019-12-27 2019-12-20 0.338 2,083 +0 0.00% 704
2019-12-23 2019-12-19 0.338 2,083 +0 0.00% 704
2019-12-20 2019-12-18 0.350 2,083 +0 0.00% 729
2019-12-19 2019-12-17 0.350 2,083 +0 0.00% 729
2019-12-18 2019-12-16 0.350 2,083 +0 0.00% 729
2019-12-17 2019-12-13 0.350 2,083 +0 0.00% 729
2019-12-16 2019-12-12 0.356 2,083 +0 0.00% 742
2019-12-13 2019-12-11 0.356 2,083 +0 0.00% 742
2019-12-12 2019-12-10 0.356 2,083 +0 0.00% 742
2019-12-11 2019-12-09 0.356 2,083 +0 0.00% 742
2019-12-10 2019-12-06 0.344 2,083 +0 0.00% 717
2019-12-09 2019-12-05 0.356 2,083 +0 0.00% 742
2019-12-06 2019-12-04 0.350 2,083 +0 0.00% 729
2019-12-05 2019-12-03 0.350 2,083 +0 0.00% 729
2019-12-04 2019-12-02 0.344 2,083 +0 0.00% 717
2019-12-03 2019-11-29 0.350 2,083 +0 0.00% 729
2019-12-02 2019-11-28 0.350 2,083 +0 0.00% 729
2019-11-29 2019-11-27 0.369 2,083 +0 0.00% 768
2019-11-28 2019-11-26 0.369 2,083 +0 0.00% 768
2019-11-27 2019-11-25 0.375 2,083 +0 0.00% 781
2019-11-26 2019-11-22 0.387 2,083 +0 0.00% 806
2019-11-25 2019-11-21 0.399 2,083 +0 0.00% 832
2019-11-22 2019-11-20 0.442 2,083 +0 0.00% 921
2019-11-21 2019-11-19 0.461 2,083 +0 0.00% 960
2019-11-20 2019-11-18 0.479 2,083 +0 0.00% 998
2019-11-19 2019-11-15 0.498 2,083 +0 0.00% 1,037
2019-11-18 2019-11-14 0.479 2,083 +0 0.00% 998
2019-11-15 2019-11-13 0.504 2,083 +0 0.00% 1,049
2019-11-14 2019-11-12 0.559 2,083 +0 0.00% 1,165
2019-11-13 2019-11-11 0.578 2,083 +0 0.00% 1,203
2019-11-12 2019-11-08 0.596 2,083 +0 0.00% 1,241
2019-11-11 2019-11-07 0.571 2,083 +0 0.00% 1,190
2019-11-08 2019-11-06 0.528 2,083 +0 0.00% 1,101
2019-11-07 2019-11-05 0.528 2,083 +0 0.00% 1,101
2019-11-06 2019-11-04 0.522 2,083 +0 0.00% 1,088
2019-11-05 2019-11-01 0.516 2,083 +0 0.00% 1,075
2019-11-04 2019-10-31 0.492 2,083 +0 0.00% 1,024
2019-11-01 2019-10-30 0.492 2,083 +0 0.00% 1,024
2019-10-31 2019-10-29 0.498 2,083 +0 0.00% 1,037
2019-10-30 2019-10-28 0.485 2,083 +0 0.00% 1,011
2019-10-29 2019-10-25 0.479 2,083 +0 0.00% 998
2019-10-28 2019-10-24 0.467 2,083 +0 0.00% 973
2019-10-25 2019-10-23 0.479 2,083 +0 0.00% 998
2019-10-24 2019-10-22 0.436 2,083 +0 0.00% 909
2019-10-23 2019-10-21 0.412 2,083 +0 0.00% 857
2019-10-22 2019-10-18 0.399 2,083 +0 0.00% 832
2019-10-21 2019-10-17 0.381 2,083 +0 0.00% 793
2019-10-18 2019-10-16 0.387 2,083 +0 0.00% 806
2019-10-17 2019-10-15 0.381 2,083 +0 0.00% 793
2019-10-16 2019-10-14 0.350 2,083 +0 0.00% 729
2019-10-15 2019-10-11 0.344 2,083 +0 0.00% 717
2019-10-14 2019-10-10 0.332 2,083 +0 0.00% 691
2019-10-11 2019-10-09 0.338 2,083 +0 0.00% 704
2019-10-10 2019-10-08 0.356 2,083 +0 0.00% 742
2019-10-09 2019-10-04 0.344 2,083 +0 0.00% 717
2019-10-08 2019-10-03 0.375 2,083 +0 0.00% 781
2019-10-04 2019-10-02 0.381 2,083 +0 0.00% 793
2019-10-03 2019-09-30 0.375 2,083 +0 0.00% 781
2019-10-02 2019-09-27 0.369 2,083 +0 0.00% 768
2019-09-30 2019-09-26 0.369 2,083 +0 0.00% 768
2019-09-27 2019-09-25 0.375 2,083 +0 0.00% 781
2019-09-26 2019-09-24 0.369 2,083 +0 0.00% 768
2019-09-25 2019-09-23 0.369 2,083 +0 0.00% 768
2019-09-24 2019-09-20 0.369 2,083 +0 0.00% 768
2019-09-23 2019-09-19 0.369 2,083 +0 0.00% 768
2019-09-20 2019-09-18 0.369 2,083 +0 0.00% 768
2019-09-19 2019-09-17 0.393 2,083 +0 0.00% 819
2019-09-18 2019-09-16 0.381 2,083 +0 0.00% 793
2019-09-17 2019-09-13 0.338 2,083 +0 0.00% 704
2019-09-16 2019-09-12 0.350 2,083 +0 0.00% 729
2019-09-13 2019-09-11 0.344 2,083 +0 0.00% 717
2019-09-12 2019-09-10 0.319 2,083 +0 0.00% 665
2019-09-11 2019-09-09 0.283 2,083 +0 0.00% 589
2019-09-10 2019-09-06 0.256 2,083 +0 0.00% 532
2019-09-09 2019-09-05 0.270 2,083 +0 0.00% 563
2019-09-06 2019-09-04 0.246 2,083 +0 0.00% 512
2019-09-05 2019-09-03 0.252 2,083 +0 0.00% 525
2019-09-04 2019-09-02 0.270 2,083 +0 0.00% 563
2019-09-02 2019-08-29 0.179 2,083 -1,063 0.00% 373
2019-07-10 2019-07-08 0.203 3,146 -255 0.00% 639
2017-05-10 2017-05-08 1.227 3,401 -47,822 0.00% 4,173
2017-04-19 2017-04-13 1.110 51,223 +27,099 0.04% 56,876
2017-04-18 2017-04-12 1.110 24,124 -1,226 0.02% 26,787
2017-03-31 2017-03-29 1.103 25,350 +1,675 0.02% 27,966
2017-03-30 2017-03-28 1.075 23,675 +6,700 0.02% 25,440
2017-03-07 2017-03-03 1.110 16,975 +13,401 0.01% 18,849
2016-06-29 2016-06-27 1.576 3,574 -670 0.00% 5,633
2015-11-20 2015-11-18 3.797 4,244 -670 0.01% 16,113
2015-11-18 2015-11-16 3.868 4,914 +670 0.01% 19,009
2015-10-13 2015-10-09 8.453 4,244 -670 0.01% 35,875
2015-09-09 2015-09-07 8.167 4,914 +224 0.01% 40,131
2015-07-16 2015-07-14 8.370 4,690 -127 0.01% 39,256
2015-05-29 2015-05-27 15.206 4,817 +1,835 0.01% 73,247
2015-05-05 2015-04-30 16.113 2,982 -4,244 0.01% 48,048
2015-05-04 2015-04-29 14.160 7,226 +3,671 0.02% 102,317
2015-04-24 2015-04-22 11.370 3,555 -5,735 0.01% 40,419
2015-04-23 2015-04-21 11.788 9,290 +5,735 0.02% 109,511
2015-04-16 2015-04-14 11.718 3,555 +573 0.01% 41,658
2015-03-24 2015-03-20 9.905 2,982 -1,147 0.01% 29,536
2015-03-16 2015-03-12 10.114 4,129 -115 0.01% 41,761
2015-02-26 2015-02-24 10.672 4,244 +689 0.01% 45,292
2015-02-04 2015-02-02 11.439 3,555 +1,146 0.01% 40,667
2015-01-30 2015-01-28 11.300 2,409 -1,146 0.01% 27,221
2015-01-29 2015-01-27 11.649 3,555 -2,409 0.01% 41,410
2015-01-23 2015-01-21 16.252 5,964 -1,262 0.01% 96,928
2015-01-22 2015-01-20 16.182 7,226 -5,849 0.02% 116,934
2015-01-21 2015-01-19 16.113 13,075 +10,666 0.03% 210,672
2015-01-20 2015-01-16 17.368 2,409 -6,881 0.01% 41,840
2015-01-19 2015-01-15 17.019 9,290 +1,147 0.02% 158,110
2015-01-16 2015-01-14 17.787 8,143 +5,505 0.02% 144,837
2015-01-15 2015-01-13 13.392 2,638 -573 0.01% 35,329
2015-01-08 2015-01-06 11.439 3,211 -230 0.01% 36,731
2015-01-07 2015-01-05 13.113 3,441 +574 0.01% 45,123
2015-01-06 2015-01-02 15.276 2,867 +1,605 0.01% 43,795
2015-01-05 2014-12-31 14.160 1,262 -917 0.00% 17,869
2015-01-02 2014-12-29 17.368 2,179 +573 0.00% 37,845
2014-12-30 2014-12-24 17.787 1,606 -20,988 0.00% 28,565
2014-12-29 2014-12-22 106.720 22,594 -3,327 0.05% 2,411,228
2014-12-23 2014-12-19 99.745 25,921 +24,086 0.06% 2,585,482
2014-12-22 2014-12-18 109.510 1,835 -34,064 0.00% 200,951
2014-12-19 2014-12-17 99.745 35,899 +5,505 0.08% 3,580,735
2014-12-18 2014-12-16 94.862 30,394 -14,336 0.07% 2,883,238
2014-12-17 2014-12-15 83.702 44,730 +14,336 0.10% 3,743,983
2014-12-16 2014-12-12 76.029 30,394 -344 0.07% 2,310,831
2014-12-15 2014-12-11 66.264 30,738 +344 0.07% 2,036,822
2014-12-12 2014-12-10 73.239 30,394 +26,839 0.07% 2,226,030
2014-12-09 2014-12-05 60.684 3,555 -2,180 0.01% 215,731
2014-11-12 2014-11-10 62.776 5,735 +5,735 0.01% 360,023
2014-11-11 2014-11-07 62.079 0 -3,441
2014-10-08 2014-10-06 58.591 3,441 +3,441 0.01% 201,613
2014-10-06 2014-09-30 59.289 0 -2,867
2014-09-18 2014-09-16 59.289 2,867 -2,868 0.01% 169,981
2014-09-16 2014-09-12 59.986 5,735 +5,735 0.01% 344,022
2014-09-12 2014-09-10 61.381 0 -4,014
2014-09-05 2014-09-03 57.894 4,014 -4,014 0.01% 232,386
2014-09-02 2014-08-29 48.129 8,028 +7,455 0.02% 386,376
2014-09-01 2014-08-28 62.079 573 +573 0.00% 35,571
2014-08-27 2014-08-25 63.474 0 -2,867
2014-08-26 2014-08-22 62.776 2,867 +2,867 0.01% 179,980
2014-08-20 2014-08-18 62.079 0 -3,900
2014-08-15 2014-08-13 63.474 3,900 +3,900 0.01% 247,548
2014-08-14 2014-08-12 62.079 0 -2,867
2014-08-13 2014-08-11 59.986 2,867 +2,867 0.01% 171,981
2014-08-08 2014-08-06 59.289 0 -2,753
2014-08-07 2014-08-05 59.289 2,753 -688 0.01% 163,222
2014-08-06 2014-08-04 59.986 3,441 +3,441 0.01% 206,413
2014-08-05 2014-08-01 60.684 0 -2,523
2014-08-04 2014-07-31 60.684 2,523 +2,523 0.01% 153,105
2014-08-01 2014-07-30 55.801 0 -2,867
2014-07-30 2014-07-28 53.709 2,867 +2,867 0.01% 153,983
2014-07-23 2014-07-21 57.894 0 -1,491
2014-07-21 2014-07-17 55.801 1,491 +1,491 0.00% 83,200
2014-07-17 2014-07-15 56.499 0 -1,491
2014-07-16 2014-07-14 56.499 1,491 +1,491 0.00% 84,240
2014-07-15 2014-07-11 53.709 0 -344
2014-07-14 2014-07-10 54.406 344 +344 0.00% 18,716
2014-07-09 2014-07-07 55.104 0 -2,179
2014-07-08 2014-07-04 53.011 2,179 +2,179 0.00% 115,511
2014-07-04 2014-07-02 51.616 0 -115
2014-07-03 2014-06-30 50.221 115 +115 0.00% 5,775
2014-06-26 2014-06-24 50.221 0 -3,441
2014-06-25 2014-06-23 46.734 3,441 +3,441 0.01% 160,810
2013-01-03 2012-12-31 4.978 0 -2,314
2012-12-07 2012-12-05 5.877 2,314 +2,314 0.00% 13,599
2012-07-30 2012-07-26 4.909 0 -1,504
2012-07-20 2012-07-18 4.563 1,504 +1,504 0.00% 6,863
2012-07-13 2012-07-11 4.978 0 -11,571
2012-07-11 2012-07-09 5.462 11,571 +11,571 0.02% 63,199
2012-05-31 2012-05-29 4.909 0 -1,736
2012-05-18 2012-05-16 5.393 1,736 +1,736 0.00% 9,362
2012-05-16 2012-05-14 5.531 0 -1,736
2012-05-11 2012-05-09 5.600 1,736 +1,736 0.00% 9,722
2012-05-10 2012-05-08 5.669 0 -14,464
2012-05-09 2012-05-07 5.808 14,464 -2,893 0.03% 84,000
2012-05-07 2012-05-03 6.222 17,357 +8,679 0.04% 108,002
2012-05-04 2012-05-02 6.084 8,678 +8,678 0.02% 52,798
2012-04-30 2012-04-26 6.775 0 -4,050
2012-04-24 2012-04-20 6.568 4,050 +1,736 0.01% 26,601
2012-04-23 2012-04-19 7.259 2,314 +2,314 0.00% 16,798
2012-04-10 2012-04-03 8.297 0 -463
2012-04-05 2012-04-02 8.711 463 +463 0.00% 4,033
2012-03-22 2012-03-20 48.396 0 -116
2012-03-06 2012-03-02 47.014 116 +116 0.00% 5,454
2012-03-05 2012-03-01 47.014 0 -116
2012-02-28 2012-02-24 53.927 116 +116 0.00% 6,256
2011-11-03 2011-11-01 18.321 0 -22,564
2011-11-02 2011-10-31 15.349 22,564 +22,564 0.05% 346,324
2011-11-01 2011-10-28 15.349 0 -21,407
2011-10-31 2011-10-27 15.210 21,407 -578 0.05% 325,606
2011-10-26 2011-10-24 15.141 21,985 +21,985 0.05% 332,877
2011-10-25 2011-10-21 15.072 0 -21,985
2011-10-21 2011-10-19 14.934 21,985 +1,736 0.05% 328,318
2011-10-20 2011-10-18 14.865 20,249 -2,315 0.04% 300,993
2011-10-19 2011-10-17 15.072 22,564 +1,736 0.05% 340,084
2011-10-17 2011-10-13 15.072 20,828 +20,828 0.04% 313,919
2011-10-14 2011-10-12 15.141 0 -20,828
2011-10-12 2011-10-10 15.141 20,828 +20,828 0.04% 315,359
2011-10-11 2011-10-07 15.210 0 -21,407
2011-10-06 2011-10-03 15.210 21,407 -578 0.05% 325,606
2011-10-04 2011-09-30 15.487 21,985 +21,985 0.05% 340,477
2011-10-03 2011-09-28 15.832 0 -20,828
2011-09-30 2011-09-27 15.832 20,828 +8,100 0.04% 329,759
2011-09-28 2011-09-26 15.625 12,728 -6,943 0.03% 198,876
2011-09-27 2011-09-23 15.694 19,671 -1,736 0.04% 308,721
2011-09-26 2011-09-22 15.349 21,407 +21,407 0.05% 328,566
2011-09-23 2011-09-21 15.902 0 -20,828
2011-09-21 2011-09-19 15.902 20,828 +20,828 0.04% 331,199
2011-09-20 2011-09-16 16.178 0 -19,092
2011-09-19 2011-09-15 15.832 19,092 -1,157 0.04% 302,274
2011-09-16 2011-09-14 15.556 20,249 +20,249 0.04% 314,992
2011-09-15 2011-09-12 15.694 0 -19,092
2011-09-14 2011-09-09 15.971 19,092 +1,157 0.04% 304,914
2011-09-12 2011-09-08 15.832 17,935 +17,935 0.04% 283,956
2011-09-09 2011-09-07 15.902 0 -14,464
2011-09-08 2011-09-06 15.832 14,464 -7,521 0.03% 229,001
2011-09-07 2011-09-05 16.040 21,985 +13,885 0.05% 352,637
2011-09-06 2011-09-02 16.178 8,100 +8,100 0.02% 131,043
2011-08-15 2011-08-11 12.376 0 -1,736
2011-08-12 2011-08-10 12.721 1,736 -4,628 0.00% 22,084
2011-08-11 2011-08-09 12.376 6,364 +6,364 0.01% 78,758
2011-08-10 2011-08-08 12.445 0 -4,050
2011-08-09 2011-08-05 12.583 4,050 +4,050 0.01% 50,961
2011-07-26 2011-07-22 12.445 0 -2,893
2011-07-21 2011-07-19 12.583 2,893 -6,364 0.01% 36,403
2011-07-20 2011-07-18 12.514 9,257 +4,629 0.02% 115,841
2011-07-19 2011-07-15 12.652 4,628 +4,628 0.01% 58,554
2011-07-18 2011-07-14 12.860 0 -5,207
2011-07-15 2011-07-13 12.790 5,207 +3,471 0.01% 66,600
2011-07-14 2011-07-12 12.998 1,736 +1,736 0.00% 22,564
2011-07-13 2011-07-11 13.067 0 -1,157
2011-07-12 2011-07-08 10.371 1,157 0.00% 11,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top