History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-13 | 2025-10-09 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-09 | 2025-10-06 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-10-08 | 2025-10-03 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-06 | 2025-10-02 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-03 | 2025-09-30 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-10-02 | 2025-09-29 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-09-30 | 2025-09-26 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-29 | 2025-09-25 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-26 | 2025-09-24 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-25 | 2025-09-23 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-09-23 | 2025-09-19 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-22 | 2025-09-18 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-19 | 2025-09-17 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-09-18 | 2025-09-16 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-17 | 2025-09-15 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,352,380 | +0 | 0.33% | 95,286 |
| 2025-09-15 | 2025-09-11 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-12 | 2025-09-10 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-11 | 2025-09-09 | 0.012 | 6,352,380 | +0 | 0.33% | 76,229 |
| 2025-09-10 | 2025-09-08 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-09 | 2025-09-05 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-08 | 2025-09-04 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-05 | 2025-09-03 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-04 | 2025-09-02 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-09-03 | 2025-09-01 | 0.011 | 6,352,380 | +0 | 0.33% | 69,876 |
| 2025-09-02 | 2025-08-29 | 0.012 | 6,352,380 | +0 | 0.33% | 76,229 |
| 2025-09-01 | 2025-08-28 | 0.012 | 6,352,380 | +0 | 0.33% | 76,229 |
| 2025-08-29 | 2025-08-27 | 0.013 | 6,352,380 | +0 | 0.33% | 82,581 |
| 2025-08-28 | 2025-08-26 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-27 | 2025-08-25 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-26 | 2025-08-22 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-21 | 2025-08-19 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-20 | 2025-08-18 | 0.014 | 6,352,380 | +0 | 0.33% | 88,933 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,352,380 | +0 | 0.33% | 95,286 |
| 2025-08-18 | 2025-08-14 | 0.015 | 6,352,380 | +3,000,000 | 0.33% | 95,286 |
| 2025-05-26 | 2025-05-22 | 0.024 | 3,352,380 | -6,948,000 | 0.18% | 80,457 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,300,380 | +6,948,000 | 0.54% | 278,110 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,352,380 | -7,272,000 | 0.18% | 67,048 |
| 2025-04-29 | 2025-04-25 | 0.023 | 10,624,380 | +7,272,000 | 0.56% | 244,361 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,352,380 | -4,962,900 | 0.18% | 63,695 |
| 2025-04-17 | 2025-04-15 | 0.021 | 8,315,280 | -36,636,000 | 0.44% | 174,621 |
| 2025-04-16 | 2025-04-14 | 0.035 | 44,951,280 | -1,992,000 | 2.36% | 1,573,295 |
| 2025-04-14 | 2025-04-10 | 0.041 | 46,943,280 | -3,132,000 | 2.46% | 1,924,674 |
| 2025-04-11 | 2025-04-09 | 0.048 | 50,075,280 | -4,800,000 | 2.62% | 2,403,613 |
| 2025-03-13 | 2025-03-11 | 0.090 | 54,875,280 | -480,000 | 2.88% | 4,938,775 |
| 2024-12-09 | 2024-12-05 | 0.130 | 55,355,280 | +12,000 | 2.90% | 7,196,186 |
| 2024-11-29 | 2024-11-27 | 0.102 | 55,343,280 | +16,636,800 | 2.90% | 5,645,015 |
| 2024-11-15 | 2024-11-13 | 0.100 | 38,706,480 | -12,000 | 2.70% | 3,870,648 |
| 2024-11-14 | 2024-11-12 | 0.100 | 38,718,480 | -600,000 | 2.70% | 3,871,848 |
| 2024-11-08 | 2024-11-06 | 0.109 | 39,318,480 | +2,400,000 | 2.74% | 4,285,714 |
| 2024-11-07 | 2024-11-05 | 0.102 | 36,918,480 | -36,000 | 2.58% | 3,765,685 |
| 2024-11-06 | 2024-11-04 | 0.100 | 36,954,480 | +36,000 | 2.58% | 3,695,448 |
| 2024-10-30 | 2024-10-28 | 0.116 | 36,918,480 | +12,000 | 2.58% | 4,288,013 |
| 2024-10-29 | 2024-10-25 | 0.102 | 36,906,480 | +1,318,089 | 2.58% | 3,750,792 |
| 2024-10-21 | 2024-10-17 | 0.100 | 35,588,391 | -40,650,429 | 2.58% | 3,543,022 |
| 2024-09-11 | 2024-09-09 | 0.109 | 76,238,820 | -46,286 | 5.52% | 8,301,560 |
| 2024-08-27 | 2024-08-23 | 0.104 | 76,285,106 | +11,572 | 5.52% | 7,911,048 |
| 2024-08-23 | 2024-08-21 | 0.123 | 76,273,534 | +277,714 | 5.52% | 9,412,719 |
| 2024-07-03 | 2024-06-28 | 0.108 | 75,995,820 | +92,571 | 5.50% | 8,196,290 |
| 2024-07-02 | 2024-06-27 | 0.112 | 75,903,249 | +69,429 | 5.49% | 8,501,164 |
| 2024-06-07 | 2024-06-05 | 0.090 | 75,833,820 | -277,714 | 6.57% | 6,841,896 |
| 2024-05-27 | 2024-05-23 | 0.083 | 76,111,534 | -867,857 | 6.60% | 6,314,438 |
| 2024-05-13 | 2024-05-09 | 0.078 | 76,979,391 | -138,858 | 6.67% | 5,987,286 |
| 2024-05-09 | 2024-05-07 | 0.088 | 77,118,249 | -34,714 | 6.69% | 6,797,831 |
| 2024-03-27 | 2024-03-25 | 0.060 | 77,152,963 | +34,714 | 6.69% | 4,640,608 |
| 2024-03-15 | 2024-03-13 | 0.074 | 77,118,249 | +1,053,000 | 6.69% | 5,678,188 |
| 2024-02-29 | 2024-02-27 | 0.065 | 76,065,249 | +138,858 | 6.59% | 4,969,596 |
| 2024-02-26 | 2024-02-22 | 0.071 | 75,926,391 | +960,428 | 6.58% | 5,354,217 |
| 2024-02-23 | 2024-02-21 | 0.060 | 74,965,963 | +1,157,143 | 6.50% | 4,509,064 |
| 2024-01-22 | 2024-01-18 | 0.048 | 73,808,820 | +11,571 | 6.40% | 3,520,954 |
| 2024-01-19 | 2024-01-17 | 0.048 | 73,797,249 | +1,226,572 | 6.40% | 3,520,402 |
| 2023-11-29 | 2023-11-27 | 0.069 | 72,570,677 | +277,714 | 6.29% | 5,042,318 |
| 2023-11-23 | 2023-11-21 | 0.061 | 72,292,963 | +11,572 | 6.27% | 4,423,258 |
| 2023-11-20 | 2023-11-16 | 0.059 | 72,281,391 | +10,414,285 | 7.52% | 4,272,633 |
| 2023-11-17 | 2023-11-15 | 0.073 | 61,867,106 | -648,000 | 6.44% | 4,491,094 |
| 2023-11-16 | 2023-11-14 | 0.083 | 62,515,106 | -1,099,285 | 6.50% | 5,186,438 |
| 2023-11-15 | 2023-11-13 | 0.104 | 63,614,391 | -370,286 | 6.62% | 6,597,048 |
| 2023-11-07 | 2023-11-03 | 0.097 | 63,984,677 | -590,143 | 6.66% | 6,237,321 |
| 2023-10-24 | 2023-10-19 | 0.083 | 64,574,820 | +11,571 | 6.72% | 5,357,318 |
| 2023-10-19 | 2023-10-17 | 0.085 | 64,563,249 | -694,285 | 6.72% | 5,490,267 |
| 2023-10-13 | 2023-10-11 | 0.099 | 65,257,534 | -428,143 | 6.79% | 6,429,076 |
| 2023-10-10 | 2023-10-06 | 0.093 | 65,685,677 | -243,000 | 6.83% | 6,130,663 |
| 2023-10-06 | 2023-10-04 | 0.097 | 65,928,677 | -405,000 | 6.86% | 6,426,825 |
| 2023-10-03 | 2023-09-28 | 0.102 | 66,333,677 | -208,286 | 6.90% | 6,741,467 |
| 2023-09-25 | 2023-09-21 | 0.115 | 66,541,963 | -405,000 | 6.92% | 7,659,719 |
| 2023-09-19 | 2023-09-15 | 0.104 | 66,946,963 | -393,428 | 6.96% | 6,942,648 |
| 2023-09-07 | 2023-09-05 | 0.106 | 67,340,391 | +11,571 | 7.01% | 7,123,117 |
| 2023-09-05 | 2023-08-31 | 0.108 | 67,328,820 | -162,000 | 7.00% | 7,261,538 |
| 2023-08-29 | 2023-08-25 | 0.118 | 67,490,820 | +11,571 | 7.02% | 7,978,915 |
| 2023-08-16 | 2023-08-14 | 0.124 | 67,479,249 | -57,857 | 7.02% | 8,397,418 |
| 2023-08-15 | 2023-08-11 | 0.123 | 67,537,106 | -243,000 | 7.03% | 8,334,579 |
| 2023-08-11 | 2023-08-09 | 0.137 | 67,780,106 | +46,286 | 7.05% | 9,278,343 |
| 2023-07-27 | 2023-07-25 | 0.131 | 67,733,820 | -196,714 | 7.05% | 8,850,552 |
| 2023-07-26 | 2023-07-24 | 0.140 | 67,930,534 | -219,857 | 7.07% | 9,510,275 |
| 2023-07-21 | 2023-07-19 | 0.158 | 68,150,391 | -150,429 | 7.09% | 10,742,521 |
| 2023-07-14 | 2023-07-12 | 0.174 | 68,300,820 | +115,714 | 7.11% | 11,899,521 |
| 2023-07-12 | 2023-07-10 | 0.152 | 68,185,106 | -69,428 | 7.09% | 10,394,441 |
| 2023-07-11 | 2023-07-07 | 0.178 | 68,254,534 | -104,143 | 7.10% | 12,174,587 |
| 2023-07-06 | 2023-07-04 | 0.179 | 68,358,677 | -104,143 | 7.11% | 12,264,053 |
| 2023-06-26 | 2023-06-21 | 0.189 | 68,462,820 | -34,714 | 7.12% | 12,921,723 |
| 2023-06-21 | 2023-06-19 | 0.168 | 68,497,534 | +24,721,007 | 7.13% | 11,507,586 |
| 2023-05-29 | 2023-05-24 | 0.148 | 43,776,527 | -185,143 | 4.55% | 6,491,897 |
| 2023-05-23 | 2023-05-19 | 0.123 | 43,961,670 | -601,714 | 4.57% | 5,425,196 |
| 2023-03-30 | 2023-03-28 | 0.140 | 44,563,384 | -46,286 | 4.64% | 6,238,874 |
| 2023-03-13 | 2023-03-09 | 0.113 | 44,609,670 | +46,286 | 4.64% | 5,042,545 |
| 2023-02-20 | 2023-02-16 | 0.146 | 44,563,384 | -185,143 | 4.64% | 6,516,157 |
| 2023-02-09 | 2023-02-07 | 0.142 | 44,748,527 | -1,076,143 | 4.66% | 6,357,606 |
| 2022-12-05 | 2022-12-01 | 0.155 | 45,824,670 | -150,429 | 4.77% | 7,080,760 |
| 2022-11-30 | 2022-11-28 | 0.148 | 45,975,099 | -763,714 | 4.78% | 6,817,937 |
| 2022-11-24 | 2022-11-22 | 0.152 | 46,738,813 | -115,714 | 4.86% | 7,125,072 |
| 2022-11-23 | 2022-11-21 | 0.152 | 46,854,527 | -92,572 | 4.87% | 7,142,712 |
| 2022-11-22 | 2022-11-18 | 0.141 | 46,947,099 | -555,428 | 4.88% | 6,621,280 |
| 2022-11-21 | 2022-11-17 | 0.151 | 47,502,527 | -416,572 | 4.94% | 7,192,234 |
| 2022-11-16 | 2022-11-14 | 0.156 | 47,919,099 | -405,000 | 4.99% | 7,454,082 |
| 2022-10-27 | 2022-10-25 | 0.153 | 48,324,099 | -92,571 | 5.03% | 7,416,854 |
| 2022-10-20 | 2022-10-18 | 0.177 | 48,416,670 | +92,571 | 5.71% | 8,585,889 |
| 2022-10-07 | 2022-10-05 | 0.152 | 48,324,099 | +2,314,286 | 5.70% | 7,366,740 |
| 2022-09-22 | 2022-09-20 | 0.165 | 46,009,813 | -115,714 | 5.42% | 7,586,507 |
| 2022-09-21 | 2022-09-19 | 0.159 | 46,125,527 | +115,714 | 5.44% | 7,318,584 |
| 2022-09-07 | 2022-09-05 | 0.177 | 46,009,813 | -844,714 | 5.42% | 8,159,074 |
| 2022-09-06 | 2022-09-02 | 0.178 | 46,854,527 | +844,714 | 5.52% | 8,357,459 |
| 2022-08-29 | 2022-08-25 | 0.180 | 46,009,813 | +4,339,286 | 5.42% | 8,302,215 |
| 2022-08-26 | 2022-08-24 | 0.186 | 41,670,527 | +4,107,857 | 4.91% | 7,735,284 |
| 2022-08-25 | 2022-08-23 | 0.186 | 37,562,670 | +12,115,286 | 4.43% | 6,972,745 |
| 2022-08-24 | 2022-08-22 | 0.161 | 25,447,384 | +3,274,714 | 3.00% | 4,090,431 |
| 2022-08-23 | 2022-08-19 | 0.143 | 22,172,670 | +81,000 | 2.61% | 3,173,155 |
| 2022-08-22 | 2022-08-18 | 0.146 | 22,091,670 | +6,653,571 | 2.60% | 3,230,293 |
| 2022-08-17 | 2022-08-15 | 0.146 | 15,438,099 | +995,143 | 1.82% | 2,257,393 |
| 2022-08-16 | 2022-08-12 | 0.118 | 14,442,956 | +3,008,572 | 1.70% | 1,707,478 |
| 2022-08-15 | 2022-08-11 | 0.117 | 11,434,384 | +5,531,143 | 1.35% | 1,339,940 |
| 2022-08-12 | 2022-08-10 | 0.113 | 5,903,241 | +312,428 | 0.70% | 667,285 |
| 2022-08-09 | 2022-08-05 | 0.106 | 5,590,813 | -798,428 | 0.66% | 591,384 |
| 2022-08-08 | 2022-08-04 | 0.101 | 6,389,241 | +798,428 | 0.75% | 642,710 |
| 2022-07-29 | 2022-07-27 | 0.099 | 5,590,813 | +231,429 | 0.66% | 550,799 |
| 2022-07-26 | 2022-07-22 | 0.104 | 5,359,384 | +208,285 | 0.63% | 555,788 |
| 2022-07-25 | 2022-07-21 | 0.097 | 5,151,099 | -520,714 | 0.61% | 502,137 |
| 2022-07-22 | 2022-07-20 | 0.094 | 5,671,813 | +520,714 | 0.67% | 535,251 |
| 2022-07-21 | 2022-07-19 | 0.096 | 5,151,099 | +867,858 | 0.61% | 496,795 |
| 2022-07-20 | 2022-07-18 | 0.100 | 4,283,241 | +1,157,142 | 0.50% | 426,420 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,126,099 | -1,620 | 0.37% | 311,221 |
| 2022-07-11 | 2022-07-07 | 0.101 | 3,127,719 | -3,260,153 | 0.37% | 314,625 |
| 2022-07-08 | 2022-07-06 | 0.100 | 6,387,872 | -972,000 | 0.75% | 635,948 |
| 2022-07-07 | 2022-07-05 | 0.194 | 7,359,872 | +3,664,286 | 0.87% | 1,427,270 |
| 2022-07-06 | 2022-07-04 | 0.213 | 3,695,586 | +1,600,617 | 0.44% | 785,654 |
| 2022-06-21 | 2022-06-17 | 0.178 | 2,094,969 | -1,851 | 0.37% | 373,680 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,096,820 | +327,163 | 0.37% | 458,614 |
| 2022-05-30 | 2022-05-26 | 0.226 | 1,769,657 | +489 | 0.37% | 400,104 |
| 2021-11-16 | 2021-11-12 | 0.264 | 1,769,168 | -219,734 | 0.37% | 467,384 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,988,902 | -977 | 0.42% | 559,648 |
| 2020-11-26 | 2020-11-24 | 0.247 | 1,989,879 | -2,474 | 0.42% | 491,461 |
| 2020-10-29 | 2020-10-27 | 0.319 | 1,992,353 | -585,957 | 0.42% | 636,511 |
| 2020-10-28 | 2020-10-23 | 0.285 | 2,578,310 | +585,957 | 0.54% | 735,004 |
| 2020-10-20 | 2020-10-16 | 0.338 | 1,992,353 | +302,745 | 0.42% | 673,233 |
| 2020-08-12 | 2020-08-10 | 0.135 | 1,689,608 | +9,766 | 0.35% | 228,373 |
| 2020-08-10 | 2020-08-06 | 0.138 | 1,679,842 | +9,766 | 0.35% | 231,181 |
| 2020-02-17 | 2020-02-13 | 0.295 | 1,670,076 | -1,954 | 0.43% | 492,509 |
| 2020-01-08 | 2020-01-06 | 0.319 | 1,672,030 | -9,766 | 0.43% | 534,175 |
| 2019-12-16 | 2019-12-12 | 0.356 | 1,681,796 | +2,344 | 0.50% | 599,291 |
| 2019-12-02 | 2019-11-28 | 0.350 | 1,679,452 | -39,064 | 0.50% | 588,138 |
| 2019-11-26 | 2019-11-22 | 0.387 | 1,718,516 | -39,063 | 0.51% | 665,167 |
| 2019-11-12 | 2019-11-08 | 0.596 | 1,757,579 | -48,830 | 0.52% | 1,047,425 |
| 2019-10-28 | 2019-10-24 | 0.467 | 1,806,409 | -19,532 | 0.53% | 843,463 |
| 2019-10-24 | 2019-10-22 | 0.436 | 1,825,941 | +19,532 | 0.54% | 796,492 |
| 2019-10-21 | 2019-10-17 | 0.381 | 1,806,409 | +11,524 | 0.53% | 688,088 |
| 2019-10-17 | 2019-10-15 | 0.381 | 1,794,885 | +146,489 | 0.53% | 683,699 |
| 2019-10-16 | 2019-10-14 | 0.350 | 1,648,396 | +156,255 | 0.49% | 577,262 |
| 2019-10-15 | 2019-10-11 | 0.344 | 1,492,141 | +175,788 | 0.44% | 513,375 |
| 2019-10-14 | 2019-10-10 | 0.332 | 1,316,353 | +19,532 | 0.39% | 436,719 |
| 2019-10-10 | 2019-10-08 | 0.356 | 1,296,821 | +282,236 | 0.38% | 462,109 |
| 2019-10-08 | 2019-10-03 | 0.375 | 1,014,585 | +48,829 | 0.30% | 380,237 |
| 2019-10-03 | 2019-09-30 | 0.375 | 965,756 | +68,362 | 0.29% | 361,938 |
| 2019-10-02 | 2019-09-27 | 0.369 | 897,394 | +97,660 | 0.27% | 330,804 |
| 2019-09-25 | 2019-09-23 | 0.369 | 799,734 | +156,255 | 0.24% | 294,804 |
| 2019-09-20 | 2019-09-18 | 0.369 | 643,479 | -46,877 | 0.19% | 237,204 |
| 2019-09-16 | 2019-09-12 | 0.350 | 690,356 | +287,120 | 0.20% | 241,760 |
| 2019-09-02 | 2019-08-29 | 0.179 | 403,236 | -205,589 | 0.12% | 72,196 |
| 2019-08-21 | 2019-08-19 | 0.179 | 608,825 | +110,588 | 0.12% | 109,006 |
| 2019-07-15 | 2019-07-11 | 0.228 | 498,237 | -137,129 | 0.15% | 113,534 |
| 2019-07-12 | 2019-07-10 | 0.220 | 635,366 | +30,964 | 0.19% | 139,612 |
| 2019-07-11 | 2019-07-09 | 0.241 | 604,402 | -399,592 | 0.18% | 145,597 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,003,994 | -1,960,807 | 0.30% | 204,066 |
| 2019-07-09 | 2019-07-05 | 0.188 | 2,964,801 | +2,521,810 | 0.81% | 557,970 |
| 2019-07-08 | 2019-07-04 | 0.550 | 442,991 | -7,970 | 0.12% | 243,441 |
| 2019-06-26 | 2019-06-24 | 0.489 | 450,961 | +7,970 | 0.12% | 220,662 |
| 2019-04-16 | 2019-04-12 | 0.414 | 442,991 | -2,126,482 | 0.12% | 183,414 |
| 2019-04-15 | 2019-04-11 | 0.414 | 2,569,473 | -2,826,615 | 0.70% | 1,063,854 |
| 2019-04-12 | 2019-04-10 | 0.414 | 5,396,088 | -2,826,615 | 1.47% | 2,234,174 |
| 2019-04-04 | 2019-04-02 | 0.437 | 8,222,703 | -6,376 | 2.24% | 3,590,194 |
| 2019-03-05 | 2019-03-01 | 0.519 | 8,229,079 | +25,505 | 2.24% | 4,274,405 |
| 2019-03-04 | 2019-02-28 | 0.527 | 8,203,574 | +51,010 | 2.23% | 4,322,913 |
| 2019-03-01 | 2019-02-27 | 0.527 | 8,152,564 | -2,826,615 | 2.22% | 4,296,033 |
| 2019-02-01 | 2019-01-30 | 0.361 | 10,979,179 | +2,826,615 | 3.06% | 3,967,221 |
| 2019-01-31 | 2019-01-29 | 0.354 | 8,152,564 | +2,826,615 | 2.27% | 2,884,479 |
| 2019-01-29 | 2019-01-25 | 0.354 | 5,325,949 | +2,826,615 | 1.48% | 1,884,387 |
| 2019-01-16 | 2019-01-14 | 0.316 | 2,499,334 | +1,771,006 | 0.88% | 790,222 |
| 2019-01-15 | 2019-01-11 | 0.316 | 728,328 | +355,476 | 0.26% | 230,278 |
| 2019-01-10 | 2019-01-08 | 0.294 | 372,852 | -17,535 | 0.13% | 109,465 |
| 2018-12-04 | 2018-11-30 | 0.534 | 390,387 | +84,486 | 0.14% | 208,655 |
| 2018-12-03 | 2018-11-29 | 0.971 | 305,901 | +216,793 | 0.11% | 297,061 |
| 2018-11-30 | 2018-11-28 | 1.551 | 89,108 | -39,852 | 0.03% | 138,184 |
| 2018-11-29 | 2018-11-27 | 1.438 | 128,960 | -30,287 | 0.05% | 185,423 |
| 2018-11-28 | 2018-11-26 | 1.204 | 159,247 | -25,505 | 0.06% | 191,808 |
| 2018-11-23 | 2018-11-21 | 1.016 | 184,752 | -25,505 | 0.07% | 187,758 |
| 2018-11-22 | 2018-11-20 | 1.114 | 210,257 | +14,822 | 0.07% | 234,254 |
| 2018-11-21 | 2018-11-19 | 1.159 | 195,435 | +4,782 | 0.07% | 226,568 |
| 2018-11-19 | 2018-11-15 | 1.107 | 190,653 | -12,752 | 0.07% | 210,978 |
| 2018-11-15 | 2018-11-13 | 1.122 | 203,405 | -28,693 | 0.07% | 228,151 |
| 2018-11-14 | 2018-11-12 | 1.144 | 232,098 | +66,950 | 0.08% | 265,577 |
| 2018-11-08 | 2018-11-06 | 1.016 | 165,148 | -15,940 | 0.06% | 167,835 |
| 2018-10-25 | 2018-10-23 | 0.979 | 181,088 | -30,287 | 0.06% | 177,218 |
| 2018-10-03 | 2018-09-28 | 1.129 | 211,375 | -2,424,573 | 0.07% | 238,682 |
| 2018-09-07 | 2018-09-05 | 1.212 | 2,635,948 | -3,632,873 | 0.93% | 3,194,758 |
| 2018-09-04 | 2018-08-31 | 1.152 | 6,268,821 | -6,757,240 | 2.22% | 7,220,256 |
| 2018-08-31 | 2018-08-29 | 1.227 | 13,026,061 | -3,188,130 | 4.61% | 15,983,652 |
| 2018-08-28 | 2018-08-24 | 1.182 | 16,214,191 | +15,941 | 5.74% | 19,163,298 |
| 2018-08-23 | 2018-08-21 | 1.061 | 16,198,250 | +13,578,243 | 5.73% | 17,193,430 |
| 2018-08-21 | 2018-08-17 | 1.092 | 2,620,007 | -4,782 | 0.93% | 2,859,867 |
| 2018-08-10 | 2018-08-08 | 1.001 | 2,624,789 | -4,330,580 | 0.93% | 2,627,976 |
| 2018-07-04 | 2018-06-29 | 1.046 | 6,955,369 | -90,862 | 2.46% | 7,277,970 |
| 2018-06-29 | 2018-06-27 | 1.046 | 7,046,231 | -97,238 | 2.49% | 7,373,047 |
| 2018-06-11 | 2018-06-07 | 1.197 | 7,143,469 | -17,534 | 2.53% | 8,550,305 |
| 2018-06-07 | 2018-06-05 | 1.197 | 7,161,003 | -188,100 | 2.53% | 8,571,292 |
| 2018-04-20 | 2018-04-18 | 1.167 | 7,349,103 | -1,381 | 2.60% | 8,575,143 |
| 2018-04-12 | 2018-04-10 | 1.250 | 7,350,484 | -1,063 | 2.60% | 9,185,427 |
| 2018-04-11 | 2018-04-09 | 1.280 | 7,351,547 | -726,894 | 2.60% | 9,408,123 |
| 2018-04-10 | 2018-04-06 | 1.265 | 8,078,441 | -1,103,167 | 2.86% | 10,216,736 |
| 2018-03-15 | 2018-03-13 | 1.423 | 9,181,608 | +46,228 | 3.25% | 13,063,389 |
| 2018-03-14 | 2018-03-12 | 1.378 | 9,135,380 | +1,315,104 | 3.23% | 12,584,994 |
| 2018-03-08 | 2018-03-06 | 1.310 | 7,820,276 | -146,654 | 2.77% | 10,243,459 |
| 2018-03-07 | 2018-03-05 | 1.280 | 7,966,930 | -86,080 | 2.82% | 10,195,657 |
| 2018-03-06 | 2018-03-02 | 1.280 | 8,053,010 | +58,980 | 2.85% | 10,305,818 |
| 2018-03-05 | 2018-03-01 | 1.302 | 7,994,030 | +173,754 | 2.83% | 10,410,874 |
| 2018-03-02 | 2018-02-28 | 1.378 | 7,820,276 | -97,238 | 2.77% | 10,773,293 |
| 2018-03-01 | 2018-02-27 | 1.400 | 7,917,514 | +41,445 | 2.80% | 11,086,057 |
| 2018-02-28 | 2018-02-26 | 1.393 | 7,876,069 | -76,515 | 2.79% | 10,968,735 |
| 2018-02-27 | 2018-02-23 | 1.378 | 7,952,584 | +127,525 | 2.84% | 10,955,562 |
| 2018-02-26 | 2018-02-22 | 1.370 | 7,825,059 | -172,159 | 2.80% | 10,720,976 |
| 2018-02-23 | 2018-02-21 | 1.310 | 7,997,218 | +172,159 | 2.86% | 10,475,228 |
| 2018-02-13 | 2018-02-09 | 1.257 | 7,825,059 | -7,970 | 2.80% | 9,837,379 |
| 2018-02-08 | 2018-02-06 | 1.182 | 7,833,029 | -4,782 | 2.80% | 9,257,734 |
| 2018-01-10 | 2018-01-08 | 1.370 | 7,837,811 | -9,565 | 2.80% | 10,738,447 |
| 2018-01-08 | 2018-01-04 | 1.355 | 7,847,376 | -3,188 | 2.80% | 10,633,403 |
| 2018-01-04 | 2018-01-02 | 1.596 | 7,850,564 | -4,742,342 | 2.80% | 12,528,874 |
| 2017-12-21 | 2017-12-19 | 1.709 | 12,592,906 | -3,188 | 4.50% | 21,519,250 |
| 2017-11-30 | 2017-11-28 | 2.033 | 12,596,094 | +30,287 | 4.50% | 25,602,064 |
| 2017-11-29 | 2017-11-27 | 2.258 | 12,565,807 | -223,078 | 4.49% | 28,378,338 |
| 2017-11-28 | 2017-11-24 | 2.484 | 12,788,885 | -4,783 | 4.57% | 31,770,345 |
| 2017-11-27 | 2017-11-23 | 2.484 | 12,793,668 | -4,782 | 4.57% | 31,782,227 |
| 2017-11-24 | 2017-11-22 | 2.409 | 12,798,450 | -19,129 | 4.57% | 30,830,649 |
| 2017-11-23 | 2017-11-21 | 2.258 | 12,817,579 | +5,901 | 4.58% | 28,946,934 |
| 2017-11-20 | 2017-11-16 | 2.258 | 12,811,678 | -7,970 | 4.58% | 28,933,607 |
| 2017-11-15 | 2017-11-13 | 2.258 | 12,819,648 | +12,752 | 4.58% | 28,951,607 |
| 2017-11-14 | 2017-11-10 | 2.371 | 12,806,896 | +4,782 | 4.58% | 30,368,948 |
| 2017-11-08 | 2017-11-06 | 2.371 | 12,802,114 | +39,852 | 4.57% | 30,357,609 |
| 2017-11-07 | 2017-11-03 | 2.447 | 12,762,262 | -223,169 | 4.56% | 31,223,841 |
| 2017-10-30 | 2017-10-26 | 2.484 | 12,985,431 | +210,416 | 4.64% | 32,258,608 |
| 2017-10-27 | 2017-10-25 | 2.522 | 12,775,015 | -25,505 | 4.56% | 32,216,736 |
| 2017-10-26 | 2017-10-24 | 2.484 | 12,800,520 | +162,595 | 4.57% | 31,799,249 |
| 2017-10-25 | 2017-10-23 | 2.371 | 12,637,925 | +62,168 | 4.52% | 29,968,268 |
| 2017-10-24 | 2017-10-20 | 2.334 | 12,575,757 | -172,159 | 4.49% | 29,347,502 |
| 2017-10-20 | 2017-10-18 | 2.447 | 12,747,916 | -28,693 | 4.55% | 31,188,743 |
| 2017-10-19 | 2017-10-17 | 2.559 | 12,776,609 | -65,356 | 4.56% | 32,701,663 |
| 2017-10-18 | 2017-10-16 | 2.522 | 12,841,965 | -7,971 | 4.59% | 32,385,574 |
| 2017-10-17 | 2017-10-13 | 2.597 | 12,849,936 | -36,663 | 4.59% | 33,373,010 |
| 2017-10-10 | 2017-10-06 | 2.258 | 12,886,599 | +278,961 | 4.60% | 29,102,807 |
| 2017-10-09 | 2017-10-04 | 2.371 | 12,607,638 | +14,347 | 4.50% | 29,896,448 |
| 2017-10-06 | 2017-10-03 | 2.409 | 12,593,291 | +14,346 | 4.50% | 30,336,434 |
| 2017-10-04 | 2017-09-29 | 2.371 | 12,578,945 | -7,970 | 4.49% | 29,828,409 |
| 2017-10-03 | 2017-09-28 | 2.409 | 12,586,915 | +11,158 | 4.50% | 30,321,075 |
| 2017-09-26 | 2017-09-22 | 2.070 | 12,575,757 | -14,346 | 4.49% | 26,034,075 |
| 2017-09-25 | 2017-09-21 | 2.033 | 12,590,103 | +14,346 | 4.50% | 25,589,887 |
| 2017-08-17 | 2017-08-15 | 1.837 | 12,575,757 | -1,750,283 | 4.49% | 23,099,324 |
| 2017-08-14 | 2017-08-10 | 1.920 | 14,326,040 | -27,099 | 5.12% | 27,500,567 |
| 2017-08-04 | 2017-08-02 | 2.033 | 14,353,139 | -33,475 | 5.13% | 29,173,328 |
| 2017-08-02 | 2017-07-31 | 2.145 | 14,386,614 | -138,684 | 5.14% | 30,865,887 |
| 2017-08-01 | 2017-07-28 | 2.145 | 14,525,298 | +138,684 | 5.19% | 31,163,428 |
| 2017-07-31 | 2017-07-27 | 2.183 | 14,386,614 | -73,327 | 5.14% | 31,407,394 |
| 2017-07-28 | 2017-07-26 | 2.183 | 14,459,941 | +140,278 | 5.17% | 31,567,474 |
| 2017-07-27 | 2017-07-25 | 2.033 | 14,319,663 | -1,414,998 | 5.12% | 29,105,286 |
| 2017-07-25 | 2017-07-21 | 1.762 | 15,734,661 | -2,391,894 | 5.62% | 27,717,149 |
| 2017-07-20 | 2017-07-18 | 1.837 | 18,126,555 | +3,912,100 | 6.48% | 33,295,107 |
| 2017-07-19 | 2017-07-17 | 1.829 | 14,214,455 | +4,576,294 | 5.08% | 26,002,302 |
| 2017-07-13 | 2017-07-11 | 1.731 | 9,638,161 | -35,070 | 3.44% | 16,687,732 |
| 2017-07-12 | 2017-07-10 | 1.536 | 9,673,231 | +31,882 | 3.51% | 14,855,150 |
| 2017-07-11 | 2017-07-07 | 1.513 | 9,641,349 | +33,475 | 3.75% | 14,588,451 |
| 2017-07-04 | 2017-06-30 | 1.498 | 9,607,874 | -36,663 | 3.74% | 14,393,145 |
| 2017-06-30 | 2017-06-28 | 1.506 | 9,644,537 | -3,188 | 3.75% | 14,520,671 |
| 2017-06-29 | 2017-06-27 | 1.513 | 9,647,725 | -59,619 | 3.75% | 14,598,098 |
| 2017-06-27 | 2017-06-23 | 1.664 | 9,707,344 | +7,971 | 3.78% | 16,149,832 |
| 2017-06-26 | 2017-06-22 | 1.664 | 9,699,373 | +14,346 | 3.77% | 16,136,571 |
| 2017-06-23 | 2017-06-21 | 1.528 | 9,685,027 | +41,446 | 3.77% | 14,800,357 |
| 2017-06-22 | 2017-06-20 | 1.521 | 9,643,581 | -918,861 | 3.75% | 14,664,424 |
| 2017-06-21 | 2017-06-19 | 1.513 | 10,562,442 | -703,344 | 4.11% | 15,982,169 |
| 2017-06-20 | 2017-06-16 | 1.543 | 11,265,786 | -202,765 | 4.38% | 17,385,640 |
| 2017-06-19 | 2017-06-15 | 1.716 | 11,468,551 | -113,179 | 4.46% | 19,684,243 |
| 2017-06-16 | 2017-06-14 | 1.754 | 11,581,730 | -94,050 | 4.51% | 20,314,431 |
| 2017-06-15 | 2017-06-13 | 1.799 | 11,675,780 | -429,600 | 4.54% | 21,006,762 |
| 2017-06-14 | 2017-06-12 | 1.777 | 12,105,380 | -165,783 | 4.71% | 21,506,302 |
| 2017-06-13 | 2017-06-09 | 1.852 | 12,271,163 | +2,225,421 | 4.78% | 22,724,595 |
| 2017-06-12 | 2017-06-08 | 1.882 | 10,045,742 | -18,598 | 3.91% | 18,905,899 |
| 2017-06-09 | 2017-06-07 | 1.746 | 10,064,340 | -23,911 | 3.92% | 17,577,156 |
| 2017-06-07 | 2017-06-05 | 1.762 | 10,088,251 | -11,158 | 3.93% | 17,770,803 |
| 2017-06-06 | 2017-06-02 | 1.814 | 10,099,409 | -935,716 | 3.97% | 18,322,651 |
| 2017-06-05 | 2017-06-01 | 1.724 | 11,035,125 | -1,091,934 | 4.33% | 19,023,396 |
| 2017-06-02 | 2017-05-31 | 1.430 | 12,127,059 | -808,191 | 4.76% | 17,345,403 |
| 2017-06-01 | 2017-05-29 | 1.415 | 12,935,250 | +35,069 | 5.08% | 18,306,613 |
| 2017-05-31 | 2017-05-26 | 1.363 | 12,900,181 | +66,951 | 5.07% | 17,577,200 |
| 2017-05-29 | 2017-05-25 | 1.415 | 12,833,230 | +25,505 | 5.04% | 18,162,229 |
| 2017-05-26 | 2017-05-24 | 1.393 | 12,807,725 | -507,601 | 5.03% | 17,836,886 |
| 2017-05-25 | 2017-05-23 | 1.204 | 13,315,326 | -2,494,711 | 5.23% | 16,037,885 |
| 2017-05-24 | 2017-05-22 | 1.302 | 15,810,037 | -116,367 | 6.21% | 20,589,903 |
| 2017-05-23 | 2017-05-19 | 1.393 | 15,926,404 | +6,193,895 | 6.25% | 22,180,165 |
| 2017-05-19 | 2017-05-17 | 1.317 | 9,732,509 | -63,762 | 7.64% | 12,821,481 |
| 2017-05-17 | 2017-05-15 | 1.220 | 9,796,271 | +14,665 | 7.69% | 11,946,787 |
| 2017-05-12 | 2017-05-10 | 1.227 | 9,781,606 | -276,304 | 7.68% | 12,002,538 |
| 2017-05-10 | 2017-05-08 | 1.227 | 10,057,910 | -40,490 | 7.90% | 12,341,577 |
| 2017-05-09 | 2017-05-05 | 1.182 | 10,098,400 | +41,234 | 7.93% | 11,935,141 |
| 2017-05-08 | 2017-05-04 | 1.287 | 10,057,166 | -87,674 | 7.90% | 12,946,341 |
| 2017-05-05 | 2017-05-02 | 1.204 | 10,144,840 | +15,941 | 7.97% | 12,219,136 |
| 2017-04-20 | 2017-04-18 | 1.092 | 10,128,899 | +396,922 | 7.96% | 11,056,192 |
| 2017-04-19 | 2017-04-13 | 1.110 | 9,731,977 | +1,594 | 7.64% | 10,806,086 |
| 2017-04-18 | 2017-04-12 | 1.110 | 9,730,383 | -494,765 | 7.64% | 10,804,316 |
| 2017-04-06 | 2017-04-03 | 1.075 | 10,225,148 | -17,827,117 | 7.64% | 10,987,440 |
| 2017-04-05 | 2017-03-31 | 1.082 | 28,052,265 | +2,539,480 | 20.97% | 30,344,537 |
| 2017-03-03 | 2017-03-01 | 1.103 | 25,512,785 | +112 | 19.07% | 28,145,841 |
| 2017-02-03 | 2017-02-01 | 1.182 | 25,512,673 | +10,720,760 | 19.07% | 30,156,126 |
| 2017-02-01 | 2017-01-25 | 1.161 | 14,791,913 | +440,556 | 11.06% | 17,166,233 |
| 2017-01-06 | 2017-01-04 | 1.218 | 14,351,357 | +4,799,215 | 10.73% | 17,477,428 |
| 2016-12-21 | 2016-12-19 | 1.232 | 9,552,142 | -1,675 | 8.57% | 11,769,685 |
| 2016-12-20 | 2016-12-16 | 1.254 | 9,553,817 | -43,664 | 8.57% | 11,977,070 |
| 2016-12-14 | 2016-12-12 | 1.304 | 9,597,481 | -1,676 | 8.61% | 12,513,082 |
| 2016-12-07 | 2016-12-05 | 1.383 | 9,599,157 | -1,675 | 8.61% | 13,271,684 |
| 2016-12-01 | 2016-11-29 | 1.361 | 9,600,832 | -1,675 | 8.61% | 13,067,668 |
| 2016-11-28 | 2016-11-24 | 1.418 | 9,602,507 | -1,675 | 8.61% | 13,620,262 |
| 2016-11-25 | 2016-11-23 | 1.361 | 9,604,182 | -1,675 | 8.61% | 13,072,228 |
| 2016-10-26 | 2016-10-24 | 1.433 | 9,605,857 | +46,903 | 8.62% | 13,762,640 |
| 2016-10-17 | 2016-10-13 | 1.519 | 9,558,954 | -876,087 | 8.57% | 14,517,167 |
| 2016-10-12 | 2016-10-07 | 1.590 | 10,435,041 | -1,675 | 9.36% | 16,595,211 |
| 2016-10-07 | 2016-10-05 | 1.640 | 10,436,716 | +5,234,746 | 9.36% | 17,121,231 |
| 2016-10-06 | 2016-10-04 | 1.626 | 5,201,970 | +45,228 | 4.67% | 8,459,201 |
| 2016-09-30 | 2016-09-28 | 1.605 | 5,156,742 | +446,699 | 4.63% | 8,274,830 |
| 2016-09-23 | 2016-09-21 | 1.683 | 4,710,043 | +446,698 | 4.31% | 7,929,182 |
| 2016-09-21 | 2016-09-19 | 1.762 | 4,263,345 | +5,584 | 3.90% | 7,513,136 |
| 2016-09-19 | 2016-09-14 | 1.719 | 4,257,761 | -1,675 | 3.89% | 7,320,288 |
| 2016-09-15 | 2016-09-13 | 1.626 | 4,259,436 | -1,509,282 | 3.90% | 6,926,496 |
| 2016-09-14 | 2016-09-12 | 1.791 | 5,768,718 | -1,180,959 | 5.28% | 10,331,300 |
| 2016-09-08 | 2016-09-06 | 2.006 | 6,949,677 | +5,025 | 6.36% | 13,939,856 |
| 2016-09-06 | 2016-09-02 | 2.006 | 6,944,652 | +1,060,351 | 6.35% | 13,929,777 |
| 2016-09-05 | 2016-09-01 | 1.719 | 5,884,301 | -80,406 | 5.38% | 10,116,767 |
| 2016-09-01 | 2016-08-30 | 1.218 | 5,964,707 | +16,751 | 5.45% | 7,263,964 |
| 2016-08-23 | 2016-08-19 | 1.218 | 5,947,956 | +1,675 | 5.44% | 7,243,564 |
| 2016-08-19 | 2016-08-17 | 1.268 | 5,946,281 | +16,751 | 5.44% | 7,539,705 |
| 2016-08-16 | 2016-08-12 | 1.275 | 5,929,530 | +23,452 | 5.42% | 7,560,942 |
| 2016-08-15 | 2016-08-11 | 1.304 | 5,906,078 | +25,127 | 5.40% | 7,700,274 |
| 2016-08-12 | 2016-08-10 | 1.304 | 5,880,951 | +1,675 | 5.38% | 7,667,514 |
| 2016-08-10 | 2016-08-08 | 1.361 | 5,879,276 | +15,076 | 6.45% | 8,002,268 |
| 2016-08-05 | 2016-08-03 | 1.289 | 5,864,200 | +6,700 | 6.44% | 7,561,656 |
| 2016-08-04 | 2016-08-01 | 1.254 | 5,857,500 | +40,203 | 6.43% | 7,343,211 |
| 2016-08-03 | 2016-07-29 | 1.347 | 5,817,297 | +13,401 | 6.38% | 7,834,562 |
| 2016-07-29 | 2016-07-27 | 1.375 | 5,803,896 | -6,700 | 6.37% | 7,982,823 |
| 2016-07-28 | 2016-07-26 | 1.332 | 5,810,596 | -16,751 | 6.38% | 7,742,287 |
| 2016-07-27 | 2016-07-25 | 1.332 | 5,827,347 | +16,751 | 6.39% | 7,764,607 |
| 2016-07-26 | 2016-07-22 | 1.404 | 5,810,596 | -15,076 | 6.38% | 8,158,539 |
| 2016-07-25 | 2016-07-21 | 1.325 | 5,825,672 | +43,553 | 6.39% | 7,720,642 |
| 2016-07-22 | 2016-07-20 | 1.368 | 5,782,119 | -224 | 6.35% | 7,911,449 |
| 2016-07-21 | 2016-07-19 | 1.397 | 5,782,343 | +6,701 | 6.35% | 8,077,447 |
| 2016-07-15 | 2016-07-13 | 1.454 | 5,775,642 | -558 | 6.34% | 8,399,084 |
| 2016-06-28 | 2016-06-24 | 1.576 | 5,776,200 | +6,365 | 6.34% | 9,103,335 |
| 2016-06-23 | 2016-06-21 | 1.719 | 5,769,835 | -32,162 | 6.33% | 9,919,968 |
| 2016-06-21 | 2016-06-17 | 1.648 | 5,801,997 | +16,751 | 6.37% | 9,559,628 |
| 2016-06-20 | 2016-06-16 | 1.719 | 5,785,246 | -16,751 | 6.35% | 9,946,464 |
| 2016-06-15 | 2016-06-13 | 1.504 | 5,801,997 | -1,675 | 6.37% | 8,728,356 |
| 2016-06-02 | 2016-05-31 | 1.648 | 5,803,672 | -2,766,627 | 6.37% | 9,562,387 |
| 2016-06-01 | 2016-05-30 | 1.719 | 8,570,299 | +31,828 | 9.40% | 14,734,753 |
| 2016-05-31 | 2016-05-27 | 1.791 | 8,538,471 | -6,701 | 9.37% | 15,291,699 |
| 2016-05-30 | 2016-05-26 | 1.791 | 8,545,172 | +6,701 | 9.38% | 15,303,700 |
| 2016-05-27 | 2016-05-25 | 1.863 | 8,538,471 | +3,350 | 9.37% | 15,903,367 |
| 2016-05-24 | 2016-05-20 | 1.934 | 8,535,121 | -6,701 | 9.37% | 16,508,556 |
| 2016-05-20 | 2016-05-18 | 1.934 | 8,541,822 | +9,381 | 9.37% | 16,521,517 |
| 2016-05-18 | 2016-05-16 | 2.507 | 8,532,441 | -17,421 | 9.36% | 21,393,260 |
| 2016-05-11 | 2016-05-09 | 2.579 | 8,549,862 | -5,361 | 9.38% | 22,049,424 |
| 2016-05-04 | 2016-04-29 | 2.579 | 8,555,223 | -2,680 | 9.39% | 22,063,249 |
| 2016-05-03 | 2016-04-28 | 2.579 | 8,557,903 | -8,375 | 9.39% | 22,070,161 |
| 2016-04-26 | 2016-04-22 | 2.651 | 8,566,278 | -5,696 | 9.40% | 22,705,419 |
| 2016-04-22 | 2016-04-20 | 2.651 | 8,571,974 | +15,076 | 9.41% | 22,720,517 |
| 2016-04-20 | 2016-04-18 | 2.722 | 8,556,898 | +16,752 | 9.39% | 23,293,545 |
| 2016-04-18 | 2016-04-14 | 2.651 | 8,540,146 | -11,391 | 9.37% | 22,636,155 |
| 2016-04-15 | 2016-04-13 | 2.651 | 8,551,537 | +13,736 | 9.38% | 22,666,347 |
| 2016-04-12 | 2016-04-08 | 2.651 | 8,537,801 | -6,701 | 9.37% | 22,629,939 |
| 2016-04-08 | 2016-04-06 | 2.507 | 8,544,502 | +6,701 | 9.38% | 21,423,501 |
| 2016-03-17 | 2016-03-15 | 2.722 | 8,537,801 | -7,036 | 9.37% | 23,241,559 |
| 2016-03-16 | 2016-03-14 | 2.651 | 8,544,837 | -7,035 | 9.38% | 22,648,589 |
| 2016-03-15 | 2016-03-11 | 2.722 | 8,551,872 | +13,401 | 9.38% | 23,279,863 |
| 2016-03-14 | 2016-03-10 | 2.507 | 8,538,471 | +335 | 9.37% | 21,408,379 |
| 2016-03-02 | 2016-02-29 | 2.364 | 8,538,136 | +10,050 | 9.37% | 20,184,251 |
| 2016-02-29 | 2016-02-25 | 2.364 | 8,528,086 | -13,401 | 9.36% | 20,160,493 |
| 2016-02-26 | 2016-02-24 | 2.221 | 8,541,487 | -16,751 | 9.37% | 18,968,405 |
| 2016-02-25 | 2016-02-23 | 2.292 | 8,558,238 | -5,918 | 9.39% | 19,618,689 |
| 2016-02-24 | 2016-02-22 | 2.292 | 8,564,156 | -8,711 | 9.40% | 19,632,255 |
| 2016-02-12 | 2016-02-05 | 2.221 | 8,572,867 | +13,401 | 9.41% | 19,038,092 |
| 2016-02-11 | 2016-02-04 | 2.149 | 8,559,466 | +14,071 | 9.39% | 18,395,160 |
| 2016-02-02 | 2016-01-29 | 1.934 | 8,545,395 | +5,025 | 9.38% | 16,528,428 |
| 2016-02-01 | 2016-01-28 | 1.934 | 8,540,370 | +670 | 9.37% | 16,518,708 |
| 2016-01-21 | 2016-01-19 | 2.292 | 8,539,700 | +12,396 | 9.37% | 19,576,193 |
| 2016-01-14 | 2016-01-12 | 2.364 | 8,527,304 | -2,010 | 9.36% | 20,158,644 |
| 2016-01-13 | 2016-01-11 | 2.292 | 8,529,314 | +2,010 | 9.36% | 19,552,384 |
| 2016-01-11 | 2016-01-07 | 2.436 | 8,527,304 | -2,345 | 9.36% | 20,769,512 |
| 2016-01-08 | 2016-01-06 | 2.579 | 8,529,649 | +2,345 | 9.36% | 21,997,296 |
| 2016-01-06 | 2016-01-04 | 2.651 | 8,527,304 | +670 | 9.36% | 22,602,116 |
| 2016-01-05 | 2015-12-31 | 2.722 | 8,526,634 | -1,675 | 9.36% | 23,211,161 |
| 2016-01-04 | 2015-12-29 | 2.794 | 8,528,309 | +56,619 | 9.36% | 23,826,660 |
| 2015-12-30 | 2015-12-28 | 2.865 | 8,471,690 | +379,917 | 9.30% | 24,275,360 |
| 2015-12-29 | 2015-12-24 | 2.937 | 8,091,773 | +2,375,318 | 8.88% | 23,766,388 |
| 2015-12-28 | 2015-12-22 | 3.582 | 5,716,455 | -1,675 | 6.27% | 20,475,402 |
| 2015-12-16 | 2015-12-14 | 3.224 | 5,718,130 | +5,361 | 7.11% | 18,433,261 |
| 2015-12-11 | 2015-12-09 | 3.439 | 5,712,769 | -4,021 | 7.10% | 19,643,711 |
| 2015-12-10 | 2015-12-08 | 3.367 | 5,716,790 | -4,020 | 7.11% | 19,248,005 |
| 2015-12-09 | 2015-12-07 | 3.439 | 5,720,810 | -1,340 | 7.11% | 19,671,361 |
| 2015-12-08 | 2015-12-04 | 3.582 | 5,722,150 | -335 | 7.12% | 20,495,800 |
| 2015-12-07 | 2015-12-03 | 3.797 | 5,722,485 | -10,719,420 | 7.12% | 21,726,820 |
| 2015-12-03 | 2015-12-01 | 3.439 | 16,441,905 | +3,685 | 20.45% | 56,536,512 |
| 2015-12-02 | 2015-11-30 | 3.367 | 16,438,220 | +2,122 | 20.44% | 55,346,261 |
| 2015-12-01 | 2015-11-27 | 3.439 | 16,436,098 | +5,695 | 20.44% | 56,516,544 |
| 2015-11-30 | 2015-11-26 | 3.510 | 16,430,403 | -38,862 | 20.43% | 57,673,981 |
| 2015-11-27 | 2015-11-25 | 3.582 | 16,469,265 | +16,751 | 20.48% | 58,990,199 |
| 2015-11-26 | 2015-11-24 | 3.510 | 16,452,514 | -2,345 | 20.46% | 57,751,595 |
| 2015-11-25 | 2015-11-23 | 3.653 | 16,454,859 | +4,020 | 20.46% | 60,117,371 |
| 2015-11-24 | 2015-11-20 | 3.725 | 16,450,839 | +10,050,768 | 20.46% | 61,281,168 |
| 2015-11-19 | 2015-11-17 | 3.940 | 6,400,071 | +44,224 | 7.96% | 25,216,402 |
| 2015-11-18 | 2015-11-16 | 3.868 | 6,355,847 | +6,071,970 | 7.90% | 24,586,847 |
| 2015-11-16 | 2015-11-12 | 7.593 | 283,877 | -1,926,386 | 0.35% | 2,155,618 |
| 2015-11-13 | 2015-11-11 | 7.522 | 2,210,263 | -546,424 | 2.75% | 16,625,277 |
| 2015-11-09 | 2015-11-05 | 7.665 | 2,756,687 | -2,790,078 | 3.43% | 21,130,359 |
| 2015-10-28 | 2015-10-26 | 7.880 | 5,546,765 | -62,984 | 6.90% | 43,708,720 |
| 2015-10-27 | 2015-10-23 | 7.880 | 5,609,749 | -100,843 | 6.98% | 44,205,036 |
| 2015-10-26 | 2015-10-22 | 8.167 | 5,710,592 | -172,537 | 7.10% | 46,636,035 |
| 2015-10-23 | 2015-10-20 | 8.238 | 5,883,129 | -285,440 | 7.32% | 48,466,521 |
| 2015-10-22 | 2015-10-19 | 8.167 | 6,168,569 | +3,350 | 7.67% | 50,376,143 |
| 2015-10-09 | 2015-10-07 | 8.525 | 6,165,219 | +5,889,718 | 7.67% | 52,557,065 |
| 2015-10-05 | 2015-09-30 | 7.880 | 275,501 | +27,918 | 0.34% | 2,170,958 |
| 2015-09-30 | 2015-09-25 | 7.952 | 247,583 | +5,026 | 0.31% | 1,968,700 |
| 2015-09-25 | 2015-09-23 | 8.167 | 242,557 | -4,691 | 0.30% | 1,980,862 |
| 2015-09-14 | 2015-09-10 | 8.310 | 247,248 | +5,026 | 0.31% | 2,054,596 |
| 2015-09-09 | 2015-09-07 | 8.167 | 242,222 | +61,812 | 0.30% | 1,978,127 |
| 2015-09-01 | 2015-08-28 | 8.668 | 180,410 | +1,675 | 0.34% | 1,563,801 |
| 2015-08-31 | 2015-08-27 | 8.525 | 178,735 | +2,513 | 0.33% | 1,523,675 |
| 2015-08-27 | 2015-08-25 | 7.737 | 176,222 | -3,351 | 0.33% | 1,363,388 |
| 2015-08-24 | 2015-08-20 | 8.310 | 179,573 | -4,690 | 0.34% | 1,492,226 |
| 2015-08-20 | 2015-08-18 | 8.023 | 184,263 | -13,959 | 0.34% | 1,478,399 |
| 2015-08-18 | 2015-08-14 | 8.023 | 198,222 | -1,452 | 0.37% | 1,590,397 |
| 2015-07-30 | 2015-07-28 | 8.238 | 199,674 | -11,391 | 0.37% | 1,644,959 |
| 2015-07-29 | 2015-07-27 | 8.310 | 211,065 | -1,340 | 0.39% | 1,753,920 |
| 2015-07-24 | 2015-07-22 | 9.528 | 212,405 | -4,244 | 0.40% | 2,023,727 |
| 2015-07-23 | 2015-07-21 | 10.244 | 216,649 | -6,588 | 0.40% | 2,219,363 |
| 2015-07-22 | 2015-07-20 | 9.814 | 223,237 | -41,878 | 0.42% | 2,190,899 |
| 2015-07-21 | 2015-07-17 | 9.528 | 265,115 | -6,143 | 0.49% | 2,525,932 |
| 2015-07-20 | 2015-07-16 | 9.241 | 271,258 | -1,228 | 0.51% | 2,506,732 |
| 2015-07-17 | 2015-07-15 | 7.952 | 272,486 | +36,629 | 0.51% | 2,166,720 |
| 2015-07-16 | 2015-07-14 | 8.370 | 235,857 | +18,629 | 0.44% | 1,974,167 |
| 2015-07-15 | 2015-07-13 | 8.370 | 217,228 | -13,534 | 0.39% | 1,818,238 |
| 2015-07-14 | 2015-07-10 | 7.882 | 230,762 | -22,021 | 0.42% | 1,818,848 |
| 2015-07-13 | 2015-07-09 | 7.324 | 252,783 | +24,430 | 0.46% | 1,851,360 |
| 2015-07-10 | 2015-07-08 | 6.138 | 228,353 | -18,351 | 0.41% | 1,401,662 |
| 2015-07-09 | 2015-07-07 | 7.603 | 246,704 | -2,294 | 0.45% | 1,875,670 |
| 2015-07-08 | 2015-07-06 | 8.649 | 248,998 | -31,541 | 0.45% | 2,153,631 |
| 2015-07-07 | 2015-07-03 | 8.719 | 280,539 | +7,570 | 0.51% | 2,446,003 |
| 2015-07-06 | 2015-07-02 | 9.556 | 272,969 | +1,491 | 0.50% | 2,608,481 |
| 2015-07-02 | 2015-06-29 | 10.881 | 271,478 | -19,842 | 0.49% | 2,954,017 |
| 2015-06-30 | 2015-06-26 | 13.671 | 291,320 | +10,093 | 0.53% | 3,982,723 |
| 2015-06-29 | 2015-06-25 | 13.950 | 281,227 | +17,892 | 0.51% | 3,923,203 |
| 2015-06-26 | 2015-06-24 | 13.044 | 263,335 | +9,176 | 0.48% | 3,434,820 |
| 2015-06-24 | 2015-06-22 | 12.695 | 254,159 | -4,588 | 0.46% | 3,226,492 |
| 2015-06-23 | 2015-06-19 | 12.974 | 258,747 | -10,208 | 0.47% | 3,356,928 |
| 2015-06-22 | 2015-06-18 | 12.904 | 268,955 | -7,569 | 0.49% | 3,470,604 |
| 2015-06-19 | 2015-06-17 | 12.207 | 276,524 | -17,319 | 0.50% | 3,375,395 |
| 2015-06-18 | 2015-06-16 | 12.416 | 293,843 | -39,454 | 0.53% | 3,648,288 |
| 2015-06-17 | 2015-06-15 | 12.974 | 333,297 | +10,093 | 0.61% | 4,324,124 |
| 2015-06-16 | 2015-06-12 | 13.183 | 323,204 | -21,333 | 0.59% | 4,260,811 |
| 2015-06-15 | 2015-06-11 | 13.044 | 344,537 | -3,441 | 0.63% | 4,493,981 |
| 2015-06-12 | 2015-06-10 | 12.765 | 347,978 | +1,262 | 0.63% | 4,441,776 |
| 2015-06-11 | 2015-06-09 | 12.695 | 346,716 | +8,372 | 0.63% | 4,401,483 |
| 2015-06-10 | 2015-06-08 | 14.369 | 338,344 | -4,473 | 0.61% | 4,861,603 |
| 2015-06-09 | 2015-06-05 | 14.718 | 342,817 | -33,261 | 0.62% | 5,045,434 |
| 2015-06-08 | 2015-06-04 | 15.136 | 376,078 | +3,556 | 0.68% | 5,692,348 |
| 2015-06-05 | 2015-06-03 | 15.276 | 372,522 | -7,341 | 0.68% | 5,690,492 |
| 2015-06-04 | 2015-06-02 | 15.834 | 379,863 | -3,326 | 0.69% | 6,014,598 |
| 2015-06-03 | 2015-06-01 | 15.624 | 383,189 | +14,337 | 0.70% | 5,987,077 |
| 2015-06-02 | 2015-05-29 | 15.485 | 368,852 | +688 | 0.67% | 5,711,614 |
| 2015-06-01 | 2015-05-28 | 15.206 | 368,164 | -684,831 | 0.67% | 5,598,241 |
| 2015-05-29 | 2015-05-27 | 15.206 | 1,052,995 | +14,681 | 1.91% | 16,011,668 |
| 2015-05-28 | 2015-05-26 | 16.740 | 1,038,314 | +13,878 | 1.89% | 17,381,759 |
| 2015-05-27 | 2015-05-22 | 14.718 | 1,024,436 | -15,254 | 1.86% | 15,077,212 |
| 2015-05-26 | 2015-05-21 | 14.578 | 1,039,690 | -2,753 | 1.89% | 15,156,674 |
| 2015-05-22 | 2015-05-20 | 14.090 | 1,042,443 | -298,316 | 1.89% | 14,687,824 |
| 2015-05-21 | 2015-05-19 | 14.648 | 1,340,759 | -18,351 | 2.44% | 19,639,199 |
| 2015-05-20 | 2015-05-18 | 14.997 | 1,359,110 | +958,947 | 2.47% | 20,382,002 |
| 2015-05-19 | 2015-05-15 | 16.043 | 400,163 | -31,655 | 0.73% | 6,419,756 |
| 2015-05-18 | 2015-05-14 | 16.043 | 431,818 | -58,608 | 0.90% | 6,927,593 |
| 2015-05-15 | 2015-05-13 | 16.043 | 490,426 | -73,289 | 1.02% | 7,867,832 |
| 2015-05-14 | 2015-05-12 | 15.903 | 563,715 | -28,329 | 1.17% | 8,964,957 |
| 2015-05-13 | 2015-05-11 | 16.810 | 592,044 | -13,534 | 1.23% | 9,952,331 |
| 2015-05-12 | 2015-05-08 | 16.810 | 605,578 | +107,123 | 1.26% | 10,179,839 |
| 2015-05-11 | 2015-05-07 | 16.043 | 498,455 | +236,153 | 1.03% | 7,996,640 |
| 2015-05-08 | 2015-05-06 | 16.322 | 262,302 | -44,387 | 0.54% | 4,281,256 |
| 2015-05-07 | 2015-05-05 | 16.740 | 306,689 | -24,314 | 0.64% | 5,134,087 |
| 2015-05-06 | 2015-05-04 | 15.834 | 331,003 | -32,803 | 0.69% | 5,240,969 |
| 2015-05-05 | 2015-04-30 | 16.113 | 363,806 | +54,824 | 0.76% | 5,861,862 |
| 2015-05-04 | 2015-04-29 | 14.160 | 308,982 | +74,206 | 0.64% | 4,375,050 |
| 2015-04-30 | 2015-04-28 | 12.276 | 234,776 | +5,620 | 0.49% | 2,882,174 |
| 2015-04-29 | 2015-04-27 | 11.160 | 229,156 | +1,376 | 0.48% | 2,557,437 |
| 2015-04-28 | 2015-04-24 | 11.021 | 227,780 | -10,322 | 0.47% | 2,510,305 |
| 2015-04-27 | 2015-04-23 | 11.230 | 238,102 | +9,978 | 0.49% | 2,673,885 |
| 2015-04-24 | 2015-04-22 | 11.370 | 228,124 | +51,497 | 0.47% | 2,593,656 |
| 2015-04-23 | 2015-04-21 | 11.788 | 176,627 | +3,900 | 0.37% | 2,082,081 |
| 2015-04-22 | 2015-04-20 | 10.463 | 172,727 | +1,032 | 0.36% | 1,807,196 |
| 2015-04-21 | 2015-04-17 | 11.439 | 171,695 | -17,319 | 0.36% | 1,964,062 |
| 2015-04-20 | 2015-04-16 | 11.509 | 189,014 | +4,588 | 0.39% | 2,175,363 |
| 2015-04-17 | 2015-04-15 | 11.718 | 184,426 | +1,720 | 0.38% | 2,161,151 |
| 2015-04-16 | 2015-04-14 | 11.718 | 182,706 | +13,534 | 0.38% | 2,140,996 |
| 2015-04-15 | 2015-04-13 | 12.207 | 169,172 | +18,580 | 0.35% | 2,065,001 |
| 2015-04-14 | 2015-04-10 | 10.602 | 150,592 | +22,939 | 0.31% | 1,596,611 |
| 2015-04-13 | 2015-04-09 | 10.463 | 127,653 | +6,652 | 0.26% | 1,335,599 |
| 2015-04-10 | 2015-04-08 | 10.463 | 121,001 | -33,261 | 0.25% | 1,266,001 |
| 2015-04-09 | 2015-04-02 | 10.184 | 154,262 | -2,867 | 0.32% | 1,570,962 |
| 2015-04-02 | 2015-03-31 | 10.114 | 157,129 | -10,781 | 0.33% | 1,589,198 |
| 2015-04-01 | 2015-03-30 | 10.044 | 167,910 | -12,616 | 0.35% | 1,686,525 |
| 2015-03-27 | 2015-03-25 | 10.114 | 180,526 | +9,404 | 0.37% | 1,825,835 |
| 2015-03-26 | 2015-03-24 | 10.532 | 171,122 | +8,717 | 0.36% | 1,802,339 |
| 2015-03-25 | 2015-03-23 | 10.323 | 162,405 | +15,713 | 0.35% | 1,676,544 |
| 2015-03-24 | 2015-03-20 | 9.905 | 146,692 | +2,867 | 0.32% | 1,452,943 |
| 2015-03-23 | 2015-03-19 | 10.184 | 143,825 | -229 | 0.31% | 1,464,674 |
| 2015-03-20 | 2015-03-18 | 10.114 | 144,054 | +1,720 | 0.31% | 1,456,958 |
| 2015-03-19 | 2015-03-17 | 10.114 | 142,334 | +344 | 0.31% | 1,439,562 |
| 2015-03-18 | 2015-03-16 | 10.184 | 141,990 | +688 | 0.31% | 1,445,987 |
| 2015-03-17 | 2015-03-13 | 9.835 | 141,302 | -2,179 | 0.31% | 1,389,700 |
| 2015-03-16 | 2015-03-12 | 10.114 | 143,481 | -8,946 | 0.31% | 1,451,163 |
| 2015-03-13 | 2015-03-11 | 9.835 | 152,427 | -5,505 | 0.33% | 1,499,114 |
| 2015-03-12 | 2015-03-10 | 10.323 | 157,932 | +3,785 | 0.34% | 1,630,368 |
| 2015-03-11 | 2015-03-09 | 10.811 | 154,147 | +28,100 | 0.34% | 1,666,558 |
| 2015-03-10 | 2015-03-06 | 9.626 | 126,047 | -1,262 | 0.27% | 1,213,292 |
| 2015-03-09 | 2015-03-05 | 9.765 | 127,309 | +6,193 | 0.28% | 1,243,200 |
| 2015-03-06 | 2015-03-04 | 9.905 | 121,116 | -9,749 | 0.26% | 1,199,620 |
| 2015-03-05 | 2015-03-03 | 9.974 | 130,865 | -9,634 | 0.29% | 1,305,309 |
| 2015-03-02 | 2015-02-26 | 10.393 | 140,499 | +230 | 0.31% | 1,460,203 |
| 2015-02-27 | 2015-02-25 | 10.602 | 140,269 | +4,243 | 0.31% | 1,487,165 |
| 2015-02-26 | 2015-02-24 | 10.672 | 136,026 | -1,147 | 0.30% | 1,451,667 |
| 2015-02-25 | 2015-02-23 | 10.811 | 137,173 | +2,753 | 0.30% | 1,483,044 |
| 2015-02-24 | 2015-02-18 | 10.811 | 134,420 | +573 | 0.29% | 1,453,280 |
| 2015-02-23 | 2015-02-16 | 10.811 | 133,847 | -4,817 | 0.29% | 1,447,085 |
| 2015-02-17 | 2015-02-13 | 10.672 | 138,664 | +3,441 | 0.30% | 1,479,820 |
| 2015-02-16 | 2015-02-12 | 10.393 | 135,223 | -38,078 | 0.29% | 1,405,370 |
| 2015-02-13 | 2015-02-11 | 10.393 | 173,301 | +1,606 | 0.38% | 1,801,114 |
| 2015-02-12 | 2015-02-10 | 10.393 | 171,695 | +29,935 | 0.37% | 1,784,422 |
| 2015-02-11 | 2015-02-09 | 9.974 | 141,760 | +9,634 | 0.31% | 1,413,981 |
| 2015-02-10 | 2015-02-06 | 10.672 | 132,126 | -18,122 | 0.29% | 1,410,047 |
| 2015-02-09 | 2015-02-05 | 11.160 | 150,248 | -8,028 | 0.33% | 1,676,805 |
| 2015-02-06 | 2015-02-04 | 11.160 | 158,276 | -5,161 | 0.34% | 1,766,399 |
| 2015-02-05 | 2015-02-03 | 11.160 | 163,437 | -2,179 | 0.36% | 1,823,997 |
| 2015-02-04 | 2015-02-02 | 11.439 | 165,616 | +802 | 0.36% | 1,894,523 |
| 2015-02-03 | 2015-01-30 | 11.718 | 164,814 | -917 | 0.36% | 1,931,333 |
| 2015-02-02 | 2015-01-29 | 11.439 | 165,731 | +6,537 | 0.36% | 1,895,839 |
| 2015-01-30 | 2015-01-28 | 11.300 | 159,194 | -1,314,379 | 0.35% | 1,798,852 |
| 2015-01-29 | 2015-01-27 | 11.649 | 1,473,573 | -1,908,604 | 3.21% | 17,164,924 |
| 2015-01-28 | 2015-01-26 | 14.160 | 3,382,177 | +3,900 | 7.37% | 47,890,143 |
| 2015-01-27 | 2015-01-23 | 15.136 | 3,378,277 | +47,139 | 7.36% | 51,133,881 |
| 2015-01-26 | 2015-01-22 | 14.787 | 3,331,138 | -2,212,998 | 7.26% | 49,258,621 |
| 2015-01-23 | 2015-01-21 | 16.252 | 5,544,136 | -803 | 12.08% | 90,103,894 |
| 2015-01-22 | 2015-01-20 | 16.182 | 5,544,939 | -229 | 12.09% | 89,730,176 |
| 2015-01-21 | 2015-01-19 | 16.113 | 5,545,168 | -4,015 | 12.09% | 89,347,098 |
| 2015-01-20 | 2015-01-16 | 17.368 | 5,549,183 | -49,432 | 12.10% | 96,378,943 |
| 2015-01-19 | 2015-01-15 | 17.019 | 5,598,615 | -20,645 | 12.20% | 95,284,924 |
| 2015-01-16 | 2015-01-14 | 17.787 | 5,619,260 | +44,272 | 12.25% | 99,947,761 |
| 2015-01-15 | 2015-01-13 | 13.392 | 5,574,988 | +2,637 | 12.15% | 74,661,881 |
| 2015-01-14 | 2015-01-12 | 12.486 | 5,572,351 | -10,207 | 12.15% | 69,573,726 |
| 2015-01-13 | 2015-01-09 | 11.439 | 5,582,558 | -11,125 | 12.17% | 63,860,285 |
| 2015-01-12 | 2015-01-08 | 13.323 | 5,593,683 | +58,034 | 12.19% | 74,522,082 |
| 2015-01-09 | 2015-01-07 | 12.207 | 5,535,649 | +38,193 | 12.07% | 67,571,002 |
| 2015-01-08 | 2015-01-06 | 11.439 | 5,497,456 | -26,724 | 11.98% | 62,886,782 |
| 2015-01-07 | 2015-01-05 | 13.113 | 5,524,180 | -14,336 | 12.04% | 72,440,166 |
| 2015-01-06 | 2015-01-02 | 15.276 | 5,538,516 | -2,867 | 12.07% | 84,604,077 |
| 2015-01-05 | 2014-12-31 | 14.160 | 5,541,383 | +36,701 | 12.08% | 78,463,553 |
| 2015-01-02 | 2014-12-29 | 17.368 | 5,504,682 | +5,448,597 | 12.00% | 95,606,044 |
| 2014-12-30 | 2014-12-24 | 17.787 | 56,085 | +13,075 | 0.12% | 997,564 |
| 2014-12-29 | 2014-12-22 | 106.720 | 43,010 | +2,065 | 0.09% | 4,590,021 |
| 2014-12-23 | 2014-12-19 | 99.745 | 40,945 | -4,129 | 0.09% | 4,084,046 |
| 2014-12-22 | 2014-12-18 | 109.510 | 45,074 | +573 | 0.10% | 4,936,050 |
| 2014-12-19 | 2014-12-17 | 99.745 | 44,501 | +1,032 | 0.10% | 4,438,739 |
| 2014-12-18 | 2014-12-16 | 94.862 | 43,469 | +689 | 0.09% | 4,123,560 |
| 2014-12-17 | 2014-12-15 | 83.702 | 42,780 | +37,275 | 0.09% | 3,580,765 |
| 2014-12-16 | 2014-12-12 | 76.029 | 5,505 | -2,179 | 0.01% | 418,541 |
| 2014-12-15 | 2014-12-11 | 66.264 | 7,684 | +5,505 | 0.02% | 509,172 |
| 2014-12-12 | 2014-12-10 | 73.239 | 2,179 | -230 | 0.00% | 159,588 |
| 2014-12-11 | 2014-12-09 | 59.986 | 2,409 | -114 | 0.01% | 144,507 |
| 2014-12-08 | 2014-12-04 | 59.986 | 2,523 | +229 | 0.01% | 151,345 |
| 2014-12-05 | 2014-12-03 | 60.684 | 2,294 | -229 | 0.01% | 139,209 |
| 2014-12-04 | 2014-12-02 | 60.684 | 2,523 | +229 | 0.01% | 153,105 |
| 2014-11-27 | 2014-11-25 | 62.079 | 2,294 | +115 | 0.01% | 142,409 |
| 2014-11-25 | 2014-11-21 | 62.776 | 2,179 | -115 | 0.00% | 136,790 |
| 2014-11-24 | 2014-11-20 | 62.079 | 2,294 | +115 | 0.01% | 142,409 |
| 2014-11-10 | 2014-11-06 | 60.684 | 2,179 | -918 | 0.00% | 132,230 |
| 2014-11-07 | 2014-11-05 | 57.894 | 3,097 | +803 | 0.01% | 179,297 |
| 2014-11-06 | 2014-11-04 | 55.801 | 2,294 | +115 | 0.01% | 128,008 |
| 2014-10-17 | 2014-10-15 | 57.196 | 2,179 | -115 | 0.00% | 124,631 |
| 2014-10-10 | 2014-10-08 | 56.499 | 2,294 | -1,606 | 0.01% | 129,608 |
| 2014-10-09 | 2014-10-07 | 57.894 | 3,900 | -688 | 0.01% | 225,786 |
| 2014-10-08 | 2014-10-06 | 58.591 | 4,588 | +1,721 | 0.01% | 268,817 |
| 2014-09-26 | 2014-09-24 | 60.684 | 2,867 | -115 | 0.01% | 173,981 |
| 2014-09-25 | 2014-09-23 | 60.684 | 2,982 | +688 | 0.01% | 180,959 |
| 2014-09-19 | 2014-09-17 | 59.289 | 2,294 | -1,835 | 0.01% | 136,009 |
| 2014-09-18 | 2014-09-16 | 59.289 | 4,129 | +1,835 | 0.01% | 244,803 |
| 2014-09-17 | 2014-09-15 | 59.289 | 2,294 | -229 | 0.01% | 136,009 |
| 2014-09-16 | 2014-09-12 | 59.986 | 2,523 | -918 | 0.01% | 151,345 |
| 2014-09-15 | 2014-09-11 | 58.591 | 3,441 | +1,147 | 0.01% | 201,613 |
| 2014-09-12 | 2014-09-10 | 61.381 | 2,294 | -2,179 | 0.01% | 140,809 |
| 2014-09-11 | 2014-09-08 | 59.986 | 4,473 | +2,294 | 0.01% | 268,319 |
| 2014-09-08 | 2014-09-04 | 59.986 | 2,179 | -1,376 | 0.00% | 130,710 |
| 2014-09-05 | 2014-09-03 | 57.894 | 3,555 | +1,376 | 0.01% | 205,812 |
| 2014-09-04 | 2014-09-02 | 55.104 | 2,179 | -1,147 | 0.00% | 120,071 |
| 2014-09-02 | 2014-08-29 | 48.129 | 3,326 | +917 | 0.01% | 160,076 |
| 2014-09-01 | 2014-08-28 | 62.079 | 2,409 | +230 | 0.01% | 149,548 |
| 2014-08-27 | 2014-08-25 | 63.474 | 2,179 | -344 | 0.00% | 138,310 |
| 2014-08-20 | 2014-08-18 | 62.079 | 2,523 | -1,262 | 0.01% | 156,625 |
| 2014-08-19 | 2014-08-15 | 60.684 | 3,785 | +1,262 | 0.01% | 229,688 |
| 2014-08-14 | 2014-08-12 | 62.079 | 2,523 | -574 | 0.01% | 156,625 |
| 2014-08-13 | 2014-08-11 | 59.986 | 3,097 | +574 | 0.01% | 185,778 |
| 2014-08-12 | 2014-08-08 | 58.591 | 2,523 | -688 | 0.01% | 147,826 |
| 2014-08-11 | 2014-08-07 | 59.289 | 3,211 | -1,262 | 0.01% | 190,376 |
| 2014-08-08 | 2014-08-06 | 59.289 | 4,473 | -115 | 0.01% | 265,199 |
| 2014-08-07 | 2014-08-05 | 59.289 | 4,588 | +1,377 | 0.01% | 272,017 |
| 2014-08-06 | 2014-08-04 | 59.986 | 3,211 | -459 | 0.01% | 192,616 |
| 2014-08-04 | 2014-07-31 | 60.684 | 3,670 | -344 | 0.01% | 222,710 |
| 2014-07-31 | 2014-07-29 | 53.709 | 4,014 | -459 | 0.01% | 215,587 |
| 2014-07-30 | 2014-07-28 | 53.709 | 4,473 | -2,867 | 0.01% | 240,239 |
| 2014-07-16 | 2014-07-14 | 56.499 | 7,340 | -3,785 | 0.02% | 414,701 |
| 2014-07-15 | 2014-07-11 | 53.709 | 11,125 | +2,408 | 0.02% | 597,509 |
| 2014-07-11 | 2014-07-09 | 55.801 | 8,717 | -573 | 0.02% | 486,419 |
| 2014-07-10 | 2014-07-08 | 56.499 | 9,290 | +229 | 0.02% | 524,873 |
| 2014-07-09 | 2014-07-07 | 55.104 | 9,061 | -3,326 | 0.02% | 499,295 |
| 2014-07-08 | 2014-07-04 | 53.011 | 12,387 | -1,491 | 0.03% | 656,649 |
| 2014-07-07 | 2014-07-03 | 53.011 | 13,878 | -115 | 0.03% | 735,689 |
| 2014-07-04 | 2014-07-02 | 51.616 | 13,993 | +3,785 | 0.03% | 722,265 |
| 2014-07-03 | 2014-06-30 | 50.221 | 10,208 | -5,505 | 0.02% | 512,657 |
| 2014-07-02 | 2014-06-27 | 48.129 | 15,713 | -7,241,475 | 0.03% | 756,244 |
| 2014-06-30 | 2014-06-26 | 52.314 | 7,257,188 | -1,262 | 15.82% | 379,649,997 |
| 2014-06-26 | 2014-06-24 | 50.221 | 7,258,450 | -229 | 15.82% | 364,527,376 |
| 2014-06-25 | 2014-06-23 | 46.734 | 7,258,679 | +2,867 | 15.82% | 339,223,677 |
| 2014-06-24 | 2014-06-20 | 43.246 | 7,255,812 | -1,720 | 15.82% | 313,784,491 |
| 2014-06-23 | 2014-06-19 | 36.968 | 7,257,532 | +8,372 | 15.82% | 268,298,715 |
| 2014-06-20 | 2014-06-18 | 36.271 | 7,249,160 | -13,189 | 15.80% | 262,932,816 |
| 2014-06-19 | 2014-06-17 | 36.968 | 7,262,349 | -10,552 | 15.83% | 268,476,792 |
| 2014-06-18 | 2014-06-16 | 37.666 | 7,272,901 | -2,258,875 | 15.85% | 273,939,841 |
| 2014-06-17 | 2014-06-13 | 36.968 | 9,531,776 | -25,691 | 20.78% | 352,373,679 |
| 2014-06-16 | 2014-06-12 | 37.666 | 9,557,467 | -16,401 | 20.83% | 359,989,912 |
| 2014-06-13 | 2014-06-11 | 36.968 | 9,573,868 | +573 | 20.87% | 353,929,750 |
| 2014-06-12 | 2014-06-10 | 38.363 | 9,573,295 | -1,147 | 20.87% | 367,263,607 |
| 2014-06-11 | 2014-06-09 | 38.363 | 9,574,442 | -114 | 20.87% | 367,307,610 |
| 2014-06-10 | 2014-06-06 | 35.573 | 9,574,556 | -4,588 | 20.87% | 340,598,384 |
| 2014-06-09 | 2014-06-05 | 35.573 | 9,579,144 | -34,637 | 20.88% | 340,761,595 |
| 2014-06-06 | 2014-06-04 | 35.573 | 9,613,781 | -2,594,696 | 20.96% | 341,993,746 |
| 2014-06-05 | 2014-06-03 | 35.573 | 12,208,477 | -2,523 | 26.61% | 434,295,600 |
| 2014-06-04 | 2014-05-30 | 28.598 | 12,211,000 | -688 | 26.62% | 349,211,753 |
| 2014-06-03 | 2014-05-29 | 27.552 | 12,211,688 | -5,618,687 | 26.62% | 336,454,669 |
| 2014-05-27 | 2014-05-23 | 22.320 | 17,830,375 | +115 | 38.87% | 397,982,723 |
| 2014-05-19 | 2014-05-15 | 21.274 | 17,830,260 | -574 | 38.87% | 379,324,837 |
| 2014-05-15 | 2014-05-13 | 23.716 | 17,830,834 | +230 | 38.87% | 422,867,529 |
| 2014-05-14 | 2014-05-12 | 23.367 | 17,830,604 | +2,638 | 38.87% | 416,643,514 |
| 2014-05-12 | 2014-05-08 | 23.018 | 17,827,966 | +16,630 | 38.86% | 410,364,233 |
| 2014-05-09 | 2014-05-07 | 20.228 | 17,811,336 | -1,720 | 38.82% | 360,286,723 |
| 2014-05-08 | 2014-05-05 | 21.623 | 17,813,056 | +2,867 | 38.83% | 385,171,275 |
| 2014-04-30 | 2014-04-28 | 23.716 | 17,810,189 | -573 | 38.82% | 422,377,922 |
| 2014-04-28 | 2014-04-24 | 23.716 | 17,810,762 | +573 | 38.82% | 422,391,511 |
| 2014-04-25 | 2014-04-23 | 25.459 | 17,810,189 | +688 | 38.82% | 453,435,122 |
| 2014-04-24 | 2014-04-22 | 25.808 | 17,809,501 | +230 | 38.82% | 459,628,806 |
| 2014-04-22 | 2014-04-16 | 24.762 | 17,809,271 | +85,905 | 38.82% | 440,989,511 |
| 2014-04-17 | 2014-04-15 | 23.018 | 17,723,366 | +4,014 | 38.63% | 407,956,549 |
| 2014-04-16 | 2014-04-14 | 23.018 | 17,719,352 | +1,147 | 38.62% | 407,864,155 |
| 2014-04-15 | 2014-04-11 | 23.367 | 17,718,205 | +573 | 38.62% | 414,017,113 |
| 2014-04-11 | 2014-04-09 | 24.762 | 17,717,632 | -115 | 38.62% | 438,720,365 |
| 2014-04-10 | 2014-04-08 | 24.762 | 17,717,747 | +1,147 | 38.62% | 438,723,212 |
| 2014-04-07 | 2014-04-03 | 23.716 | 17,716,600 | +230 | 38.62% | 420,158,410 |
| 2014-04-03 | 2014-04-01 | 25.808 | 17,716,370 | +573 | 38.62% | 457,225,275 |
| 2014-04-02 | 2014-03-31 | 27.203 | 17,715,797 | -192,225 | 38.62% | 481,924,567 |
| 2014-03-28 | 2014-03-26 | 25.111 | 17,908,022 | -573 | 39.03% | 449,680,323 |
| 2014-03-26 | 2014-03-24 | 25.111 | 17,908,595 | -1,147 | 39.04% | 449,694,711 |
| 2014-03-25 | 2014-03-21 | 24.413 | 17,909,742 | -1,033 | 39.04% | 437,231,193 |
| 2014-03-21 | 2014-03-19 | 21.623 | 17,910,775 | +1,033 | 39.04% | 387,284,250 |
| 2014-03-20 | 2014-03-18 | 22.320 | 17,909,742 | +114 | 39.04% | 399,754,234 |
| 2014-03-19 | 2014-03-17 | 23.018 | 17,909,628 | +803 | 39.04% | 412,243,929 |
| 2014-03-17 | 2014-03-13 | 24.064 | 17,908,825 | -573 | 39.04% | 430,962,966 |
| 2014-03-14 | 2014-03-12 | 23.018 | 17,909,398 | +573 | 39.04% | 412,238,635 |
| 2014-03-13 | 2014-03-11 | 23.716 | 17,908,825 | +3,097 | 39.04% | 424,717,126 |
| 2014-03-12 | 2014-03-10 | 23.716 | 17,905,728 | -1,262 | 39.03% | 424,643,679 |
| 2014-03-11 | 2014-03-07 | 23.716 | 17,906,990 | +1,033 | 39.03% | 424,673,608 |
| 2014-03-10 | 2014-03-06 | 24.413 | 17,905,957 | -1,033 | 39.03% | 437,138,790 |
| 2014-03-07 | 2014-03-05 | 24.762 | 17,906,990 | -573 | 39.03% | 443,409,208 |
| 2014-03-04 | 2014-02-28 | 24.762 | 17,907,563 | +573 | 39.03% | 443,423,397 |
| 2014-02-28 | 2014-02-26 | 26.854 | 17,906,990 | -573 | 39.03% | 480,880,409 |
| 2014-02-27 | 2014-02-25 | 20.925 | 17,907,563 | +40,831 | 39.03% | 374,723,997 |
| 2014-02-25 | 2014-02-21 | 23.018 | 17,866,732 | +229 | 38.94% | 411,256,549 |
| 2014-02-21 | 2014-02-19 | 24.413 | 17,866,503 | +1,376 | 38.94% | 436,175,598 |
| 2014-02-20 | 2014-02-18 | 25.459 | 17,865,127 | +1,721 | 38.94% | 454,833,806 |
| 2014-02-12 | 2014-02-10 | 26.506 | 17,863,406 | -3,326 | 38.94% | 473,479,990 |
| 2014-02-11 | 2014-02-07 | 27.203 | 17,866,732 | +1,261 | 38.94% | 486,030,467 |
| 2014-02-10 | 2014-02-06 | 27.203 | 17,865,471 | -115 | 38.94% | 485,996,164 |
| 2014-02-07 | 2014-02-05 | 26.854 | 17,865,586 | +574 | 38.94% | 479,768,532 |
| 2014-02-05 | 2014-01-30 | 27.901 | 17,865,012 | -1,835 | 38.94% | 498,444,798 |
| 2014-01-28 | 2014-01-24 | 28.598 | 17,866,847 | +3,097 | 38.94% | 510,958,395 |
| 2014-01-27 | 2014-01-23 | 29.296 | 17,863,750 | +229 | 38.94% | 523,330,066 |
| 2014-01-24 | 2014-01-22 | 30.342 | 17,863,521 | +3,670 | 38.94% | 542,013,478 |
| 2014-01-23 | 2014-01-21 | 31.039 | 17,859,851 | -5,390 | 38.93% | 554,359,643 |
| 2014-01-22 | 2014-01-20 | 29.644 | 17,865,241 | -574 | 38.94% | 529,604,386 |
| 2014-01-21 | 2014-01-17 | 29.296 | 17,865,815 | +1,032 | 38.94% | 523,390,562 |
| 2014-01-20 | 2014-01-16 | 29.296 | 17,864,783 | -1,032 | 38.94% | 523,360,329 |
| 2014-01-15 | 2014-01-13 | 29.993 | 17,865,815 | +5,964 | 38.94% | 535,852,242 |
| 2014-01-14 | 2014-01-10 | 32.783 | 17,859,851 | -1,835 | 38.93% | 585,503,443 |
| 2014-01-13 | 2014-01-09 | 27.552 | 17,861,686 | -115 | 38.93% | 492,122,600 |
| 2014-01-10 | 2014-01-08 | 28.598 | 17,861,801 | -2,523 | 38.93% | 510,814,089 |
| 2014-01-09 | 2014-01-07 | 29.296 | 17,864,324 | +2,638 | 38.94% | 523,346,882 |
| 2014-01-08 | 2014-01-06 | 29.993 | 17,861,686 | +3,441 | 38.93% | 535,728,400 |
| 2014-01-07 | 2014-01-03 | 29.993 | 17,858,245 | -918 | 38.93% | 535,625,194 |
| 2014-01-06 | 2014-01-02 | 28.249 | 17,859,163 | +574 | 38.93% | 504,510,127 |
| 2014-01-03 | 2013-12-31 | 28.598 | 17,858,589 | +803 | 38.93% | 510,722,232 |
| 2014-01-02 | 2013-12-27 | 26.157 | 17,857,786 | +573 | 38.93% | 467,102,988 |
| 2013-12-30 | 2013-12-24 | 21.623 | 17,857,213 | +1,950 | 38.92% | 386,126,081 |
| 2013-12-27 | 2013-12-20 | 17.298 | 17,855,263 | +459 | 38.92% | 308,867,133 |
| 2013-12-23 | 2013-12-19 | 17.089 | 17,854,804 | -574 | 38.92% | 305,122,993 |
| 2013-12-20 | 2013-12-18 | 17.438 | 17,855,378 | -229 | 38.92% | 311,360,002 |
| 2013-12-19 | 2013-12-17 | 17.438 | 17,855,607 | -1,033 | 38.92% | 311,363,995 |
| 2013-12-18 | 2013-12-16 | 17.787 | 17,856,640 | +574 | 38.92% | 317,609,649 |
| 2013-12-17 | 2013-12-13 | 18.135 | 17,856,066 | -688 | 38.92% | 323,826,879 |
| 2013-12-16 | 2013-12-12 | 18.135 | 17,856,754 | +1,776,706 | 38.92% | 323,839,356 |
| 2013-12-13 | 2013-12-11 | 18.135 | 16,080,048 | +574 | 35.05% | 291,618,084 |
| 2013-12-12 | 2013-12-10 | 18.833 | 16,079,474 | -1,721 | 35.05% | 302,823,354 |
| 2013-12-11 | 2013-12-09 | 18.135 | 16,081,195 | -1,720 | 35.05% | 291,638,886 |
| 2013-12-06 | 2013-12-04 | 19.530 | 16,082,915 | +917 | 35.06% | 314,106,238 |
| 2013-12-05 | 2013-12-03 | 17.787 | 16,081,998 | -3,326 | 35.05% | 286,044,728 |
| 2013-12-04 | 2013-12-02 | 20.228 | 16,085,324 | -2,293 | 35.06% | 325,373,047 |
| 2013-12-03 | 2013-11-29 | 21.623 | 16,087,617 | -5,162 | 35.07% | 347,862,149 |
| 2013-12-02 | 2013-11-28 | 23.018 | 16,092,779 | -2,408 | 35.08% | 370,423,688 |
| 2013-11-29 | 2013-11-27 | 24.413 | 16,095,187 | -1,262 | 35.08% | 392,932,395 |
| 2013-11-28 | 2013-11-26 | 24.544 | 16,096,449 | +5,735 | 35.09% | 395,068,364 |
| 2013-11-27 | 2013-11-25 | 24.198 | 16,090,714 | -142,902 | 35.07% | 389,365,245 |
| 2013-11-26 | 2013-11-22 | 24.544 | 16,233,616 | -4,397 | 35.07% | 398,434,966 |
| 2013-11-25 | 2013-11-21 | 24.198 | 16,238,013 | +579 | 35.08% | 392,929,605 |
| 2013-11-22 | 2013-11-20 | 25.235 | 16,237,434 | +578 | 35.08% | 409,754,834 |
| 2013-11-20 | 2013-11-18 | 25.927 | 16,236,856 | -14,464 | 35.08% | 420,966,009 |
| 2013-11-19 | 2013-11-15 | 25.927 | 16,251,320 | -347 | 35.11% | 421,341,011 |
| 2013-11-18 | 2013-11-14 | 25.581 | 16,251,667 | -14,348 | 35.11% | 415,732,007 |
| 2013-11-15 | 2013-11-13 | 24.198 | 16,266,015 | +2,199 | 35.14% | 393,607,202 |
| 2013-11-12 | 2013-11-08 | 26.272 | 16,263,816 | -1,968 | 35.14% | 427,287,189 |
| 2013-11-11 | 2013-11-07 | 23.852 | 16,265,784 | +1,389 | 35.14% | 387,978,732 |
| 2013-11-07 | 2013-11-05 | 26.272 | 16,264,395 | -2,546 | 35.14% | 427,302,401 |
| 2013-11-04 | 2013-10-31 | 26.618 | 16,266,941 | -578 | 35.15% | 432,992,570 |
| 2013-11-01 | 2013-10-30 | 26.618 | 16,267,519 | -463 | 35.15% | 433,007,955 |
| 2013-10-31 | 2013-10-29 | 25.235 | 16,267,982 | -1,967 | 35.15% | 410,525,719 |
| 2013-10-30 | 2013-10-28 | 25.927 | 16,269,949 | -810 | 35.15% | 421,823,997 |
| 2013-10-29 | 2013-10-25 | 28.001 | 16,270,759 | -1,851 | 35.15% | 455,592,597 |
| 2013-10-28 | 2013-10-24 | 29.038 | 16,272,610 | -25,457 | 35.16% | 472,520,146 |
| 2013-10-25 | 2013-10-23 | 24.198 | 16,298,067 | +2,195,855 | 35.21% | 394,382,800 |
| 2013-10-24 | 2013-10-22 | 20.741 | 14,102,212 | -71,741 | 30.47% | 292,497,607 |
| 2013-10-23 | 2013-10-21 | 22.124 | 14,173,953 | +1,997,063 | 30.62% | 313,584,646 |
| 2013-10-22 | 2013-10-18 | 17.284 | 12,176,890 | -69,426 | 26.31% | 210,470,007 |
| 2013-10-21 | 2013-10-17 | 19.013 | 12,246,316 | +2,173,060 | 26.46% | 232,836,991 |
| 2013-10-18 | 2013-10-16 | 19.013 | 10,073,256 | -118,257 | 21.76% | 191,520,994 |
| 2013-10-17 | 2013-10-15 | 18.667 | 10,191,513 | -1,157 | 22.02% | 190,246,313 |
| 2013-10-09 | 2013-10-07 | 15.902 | 10,192,670 | +925 | 22.02% | 162,080,073 |
| 2013-09-27 | 2013-09-25 | 15.349 | 10,191,745 | +1,157 | 22.02% | 156,428,308 |
| 2013-09-26 | 2013-09-24 | 15.210 | 10,190,588 | -1,157 | 22.02% | 155,001,445 |
| 2013-09-25 | 2013-09-23 | 15.763 | 10,191,745 | +1,157 | 22.02% | 160,656,100 |
| 2013-09-18 | 2013-09-16 | 12.376 | 10,190,588 | -14,464 | 22.02% | 126,114,812 |
| 2013-09-16 | 2013-09-12 | 10.025 | 10,205,052 | -24,183 | 22.05% | 102,305,044 |
| 2013-09-04 | 2013-09-02 | 9.472 | 10,229,235 | +24,183 | 22.10% | 96,889,685 |
| 2013-08-23 | 2013-08-21 | 8.711 | 10,205,052 | -12,612 | 22.05% | 88,899,556 |
| 2013-07-23 | 2013-07-19 | 7.743 | 10,217,664 | +578 | 22.08% | 79,119,487 |
| 2013-07-10 | 2013-07-08 | 8.435 | 10,217,086 | -810 | 22.07% | 86,178,852 |
| 2013-07-05 | 2013-07-03 | 8.850 | 10,217,896 | -10,645 | 22.08% | 90,424,324 |
| 2013-07-03 | 2013-06-28 | 9.126 | 10,228,541 | +10,645 | 22.10% | 93,347,232 |
| 2013-06-27 | 2013-06-25 | 8.297 | 10,217,896 | -4,628 | 22.08% | 84,772,804 |
| 2013-06-26 | 2013-06-24 | 8.297 | 10,222,524 | -2,893 | 22.09% | 84,811,200 |
| 2013-06-20 | 2013-06-18 | 8.297 | 10,225,417 | -23,026 | 22.09% | 84,835,202 |
| 2013-06-06 | 2013-06-04 | 8.020 | 10,248,443 | -14,464 | 22.14% | 82,192,029 |
| 2013-05-14 | 2013-05-10 | 7.259 | 10,262,907 | +5,554 | 22.17% | 74,502,958 |
| 2013-05-07 | 2013-05-03 | 6.914 | 10,257,353 | -2,893 | 22.16% | 70,916,799 |
| 2013-05-02 | 2013-04-29 | 6.845 | 10,260,246 | -116 | 22.17% | 70,227,433 |
| 2013-04-19 | 2013-04-17 | 6.361 | 10,260,362 | -578 | 22.17% | 65,262,594 |
| 2013-04-16 | 2013-04-12 | 6.499 | 10,260,940 | -13,770 | 22.17% | 66,685,103 |
| 2013-04-09 | 2013-04-05 | 5.462 | 10,274,710 | -9,720 | 22.20% | 56,119,073 |
| 2013-04-05 | 2013-04-02 | 6.084 | 10,284,430 | -1,388 | 22.22% | 62,571,522 |
| 2013-04-03 | 2013-03-28 | 6.153 | 10,285,818 | -1,736 | 22.22% | 63,291,103 |
| 2013-03-27 | 2013-03-25 | 5.946 | 10,287,554 | +2,199 | 22.23% | 61,168,017 |
| 2013-03-25 | 2013-03-21 | 5.946 | 10,285,355 | +4,628 | 22.22% | 61,154,942 |
| 2013-03-08 | 2013-03-06 | 5.324 | 10,280,727 | +1,157 | 22.21% | 54,730,369 |
| 2013-03-06 | 2013-03-04 | 5.185 | 10,279,570 | +3,472 | 22.21% | 53,302,801 |
| 2013-03-04 | 2013-02-28 | 5.116 | 10,276,098 | +8,794 | 22.20% | 52,574,334 |
| 2013-02-25 | 2013-02-21 | 5.185 | 10,267,304 | +1,388 | 22.18% | 53,239,198 |
| 2013-01-30 | 2013-01-28 | 5.877 | 10,265,916 | +579 | 22.18% | 60,329,601 |
| 2013-01-18 | 2013-01-16 | 5.324 | 10,265,337 | -463 | 22.18% | 54,648,439 |
| 2013-01-17 | 2013-01-15 | 5.254 | 10,265,800 | +5,786 | 22.18% | 53,941,152 |
| 2013-01-15 | 2013-01-11 | 5.669 | 10,260,014 | -7,290 | 22.17% | 58,166,861 |
| 2013-01-14 | 2013-01-10 | 5.877 | 10,267,304 | +2,314 | 22.18% | 60,337,758 |
| 2013-01-11 | 2013-01-09 | 5.738 | 10,264,990 | +168,823 | 22.18% | 58,904,767 |
| 2013-01-09 | 2013-01-07 | 5.600 | 10,096,167 | +596,492 | 21.81% | 56,539,943 |
| 2013-01-07 | 2013-01-03 | 5.393 | 9,499,675 | +141,168 | 20.52% | 51,229,153 |
| 2012-12-20 | 2012-12-18 | 4.770 | 9,358,507 | -10,298 | 20.22% | 44,644,656 |
| 2012-12-18 | 2012-12-14 | 4.770 | 9,368,805 | +5,785 | 20.24% | 44,693,783 |
| 2012-12-14 | 2012-12-12 | 4.840 | 9,363,020 | -2,314 | 20.23% | 45,313,521 |
| 2012-12-13 | 2012-12-11 | 4.770 | 9,365,334 | +3,240 | 20.23% | 44,677,224 |
| 2012-12-12 | 2012-12-10 | 4.840 | 9,362,094 | +185,717 | 20.23% | 45,309,040 |
| 2012-12-11 | 2012-12-07 | 4.632 | 9,176,377 | +4,628 | 19.83% | 42,506,943 |
| 2012-12-10 | 2012-12-06 | 4.563 | 9,171,749 | +5,902 | 19.82% | 41,851,393 |
| 2012-12-07 | 2012-12-05 | 5.877 | 9,165,847 | -169,865 | 19.80% | 53,864,837 |
| 2012-12-06 | 2012-12-04 | 6.845 | 9,335,712 | -21,985 | 20.17% | 63,899,353 |
| 2012-12-05 | 2012-12-03 | 6.361 | 9,357,697 | -21,059 | 20.22% | 59,521,056 |
| 2012-12-04 | 2012-11-30 | 6.361 | 9,378,756 | -23,027 | 20.26% | 59,655,005 |
| 2012-12-03 | 2012-11-29 | 6.361 | 9,401,783 | -16,778 | 20.31% | 59,801,472 |
| 2012-11-30 | 2012-11-28 | 5.946 | 9,418,561 | -32,399 | 20.35% | 56,001,135 |
| 2012-11-29 | 2012-11-27 | 6.084 | 9,450,960 | -13,886 | 20.42% | 57,500,606 |
| 2012-11-28 | 2012-11-26 | 6.153 | 9,464,846 | +13,076 | 20.45% | 58,239,466 |
| 2012-11-27 | 2012-11-23 | 6.084 | 9,451,770 | +694 | 20.42% | 57,505,534 |
| 2012-11-26 | 2012-11-22 | 6.430 | 9,451,076 | -30,548 | 20.42% | 60,768,432 |
| 2012-11-23 | 2012-11-21 | 6.084 | 9,481,624 | -11,108 | 20.49% | 57,687,169 |
| 2012-11-22 | 2012-11-20 | 5.877 | 9,492,732 | +43,276 | 20.51% | 55,785,839 |
| 2012-11-20 | 2012-11-16 | 5.738 | 9,449,456 | -84,354 | 20.42% | 54,224,895 |
| 2012-11-19 | 2012-11-15 | 5.531 | 9,533,810 | -101,710 | 20.60% | 52,731,522 |
| 2012-11-16 | 2012-11-14 | 6.222 | 9,635,520 | -97,082 | 20.82% | 59,955,840 |
| 2012-11-15 | 2012-11-13 | 7.536 | 9,732,602 | -1,157 | 21.03% | 73,344,793 |
| 2012-11-14 | 2012-11-12 | 7.259 | 9,733,759 | +16,315 | 21.03% | 70,661,640 |
| 2012-11-13 | 2012-11-09 | 7.190 | 9,717,444 | -3,471 | 21.00% | 69,871,362 |
| 2012-11-12 | 2012-11-08 | 7.329 | 9,720,915 | +2,893 | 21.00% | 71,240,480 |
| 2012-11-09 | 2012-11-07 | 7.605 | 9,718,022 | +347 | 21.00% | 73,906,798 |
| 2012-11-08 | 2012-11-06 | 6.914 | 9,717,675 | -3,124 | 21.00% | 67,185,599 |
| 2012-11-07 | 2012-11-05 | 6.568 | 9,720,799 | +48,598 | 21.00% | 63,846,838 |
| 2012-10-25 | 2012-10-22 | 5.462 | 9,672,201 | -19,902 | 20.90% | 52,828,250 |
| 2012-10-22 | 2012-10-18 | 5.600 | 9,692,103 | +19,902 | 20.94% | 54,277,128 |
| 2012-10-09 | 2012-10-05 | 5.738 | 9,672,201 | +56,699 | 20.90% | 55,503,098 |
| 2012-10-08 | 2012-10-04 | 6.015 | 9,615,502 | -4,166 | 20.77% | 57,836,904 |
| 2012-10-05 | 2012-10-03 | 5.324 | 9,619,668 | -9,488 | 20.78% | 51,211,162 |
| 2012-10-04 | 2012-09-28 | 4.632 | 9,629,156 | +2,893 | 20.80% | 44,604,312 |
| 2012-09-21 | 2012-09-19 | 4.701 | 9,626,263 | -20,481 | 20.80% | 45,256,447 |
| 2012-09-18 | 2012-09-14 | 4.770 | 9,646,744 | +14,464 | 20.84% | 46,019,688 |
| 2012-09-17 | 2012-09-13 | 4.701 | 9,632,280 | -19,671 | 20.81% | 45,284,735 |
| 2012-09-13 | 2012-09-11 | 4.770 | 9,651,951 | -1,389 | 20.85% | 46,044,528 |
| 2012-09-12 | 2012-09-10 | 4.425 | 9,653,340 | +7,174 | 20.86% | 42,714,114 |
| 2012-07-30 | 2012-07-26 | 4.909 | 9,646,166 | -115 | 20.84% | 47,350,754 |
| 2012-07-25 | 2012-07-23 | 4.425 | 9,646,281 | -8,563 | 20.84% | 42,682,879 |
| 2012-07-23 | 2012-07-19 | 4.701 | 9,654,844 | -1,504 | 20.86% | 45,390,817 |
| 2012-07-18 | 2012-07-16 | 4.770 | 9,656,348 | -1,157 | 20.86% | 46,065,504 |
| 2012-07-17 | 2012-07-13 | 5.116 | 9,657,505 | -1,157 | 20.87% | 49,409,503 |
| 2012-07-16 | 2012-07-12 | 4.978 | 9,658,662 | -22,217 | 20.87% | 48,079,870 |
| 2012-07-13 | 2012-07-11 | 4.978 | 9,680,879 | +59,476 | 20.92% | 48,190,464 |
| 2012-07-12 | 2012-07-10 | 4.840 | 9,621,403 | -214,529 | 20.79% | 46,563,999 |
| 2012-07-11 | 2012-07-09 | 5.462 | 9,835,932 | +276,550 | 21.25% | 53,722,527 |
| 2012-07-10 | 2012-07-06 | 4.217 | 9,559,382 | +144,639 | 20.65% | 40,315,632 |
| 2012-07-06 | 2012-07-04 | 4.148 | 9,414,743 | -1,157 | 20.34% | 39,054,721 |
| 2012-06-26 | 2012-06-22 | 4.217 | 9,415,900 | +463 | 20.34% | 39,710,513 |
| 2012-06-25 | 2012-06-21 | 4.148 | 9,415,437 | -1,851 | 20.34% | 39,057,600 |
| 2012-06-22 | 2012-06-20 | 4.217 | 9,417,288 | -2,546 | 20.35% | 39,716,367 |
| 2012-06-21 | 2012-06-19 | 4.148 | 9,419,834 | +2,083 | 20.35% | 39,075,840 |
| 2012-06-20 | 2012-06-18 | 4.217 | 9,417,751 | -1,273 | 20.35% | 39,718,319 |
| 2012-06-19 | 2012-06-15 | 4.287 | 9,419,024 | +2,661 | 20.35% | 40,374,896 |
| 2012-06-18 | 2012-06-14 | 4.356 | 9,416,363 | +926 | 20.34% | 41,014,514 |
| 2012-06-13 | 2012-06-11 | 4.494 | 9,415,437 | -3,240 | 20.34% | 42,312,400 |
| 2012-06-11 | 2012-06-07 | 4.356 | 9,418,677 | +2,893 | 20.35% | 41,024,593 |
| 2012-06-08 | 2012-06-06 | 4.494 | 9,415,784 | -5,786 | 20.34% | 42,313,960 |
| 2012-06-07 | 2012-06-05 | 4.356 | 9,421,570 | -1,735 | 20.36% | 41,037,193 |
| 2012-06-06 | 2012-06-04 | 4.287 | 9,423,305 | +5,207 | 20.36% | 40,393,247 |
| 2012-06-04 | 2012-05-31 | 4.632 | 9,418,098 | -695 | 20.35% | 43,626,647 |
| 2012-06-01 | 2012-05-30 | 4.770 | 9,418,793 | +695 | 20.35% | 44,932,250 |
| 2012-05-30 | 2012-05-28 | 4.770 | 9,418,098 | +2,661 | 20.35% | 44,928,934 |
| 2012-05-29 | 2012-05-25 | 4.840 | 9,415,437 | +15,621 | 20.34% | 45,567,200 |
| 2012-05-25 | 2012-05-23 | 4.978 | 9,399,816 | +8,678 | 20.31% | 46,791,360 |
| 2012-05-24 | 2012-05-22 | 4.978 | 9,391,138 | -4,281 | 20.29% | 46,748,162 |
| 2012-05-23 | 2012-05-21 | 4.701 | 9,395,419 | +2,661 | 20.30% | 44,171,169 |
| 2012-05-22 | 2012-05-18 | 4.701 | 9,392,758 | -14,001 | 20.29% | 44,158,658 |
| 2012-05-21 | 2012-05-17 | 5.185 | 9,406,759 | +695 | 20.32% | 48,777,002 |
| 2012-05-18 | 2012-05-16 | 5.393 | 9,406,064 | +1,041 | 20.32% | 50,724,334 |
| 2012-05-17 | 2012-05-15 | 5.877 | 9,405,023 | -2,083 | 20.32% | 55,270,400 |
| 2012-05-16 | 2012-05-14 | 5.531 | 9,407,106 | +9,071,774 | 20.32% | 52,030,721 |
| 2012-05-15 | 2012-05-11 | 5.600 | 335,332 | -694 | 0.72% | 1,877,906 |
| 2012-05-14 | 2012-05-10 | 5.600 | 336,026 | -1,273 | 0.73% | 1,881,792 |
| 2012-05-11 | 2012-05-09 | 5.600 | 337,299 | -9,835 | 0.73% | 1,888,921 |
| 2012-05-10 | 2012-05-08 | 5.669 | 347,134 | +15,389 | 0.75% | 1,967,999 |
| 2012-05-09 | 2012-05-07 | 5.808 | 331,745 | +45,359 | 0.72% | 1,926,626 |
| 2012-05-08 | 2012-05-04 | 6.084 | 286,386 | +2,083 | 0.62% | 1,742,402 |
| 2012-05-07 | 2012-05-03 | 6.222 | 284,303 | +1,967 | 0.61% | 1,769,040 |
| 2012-05-04 | 2012-05-02 | 6.084 | 282,336 | -2,430 | 0.61% | 1,717,761 |
| 2012-05-03 | 2012-04-30 | 5.877 | 284,766 | -4,860 | 0.62% | 1,673,481 |
| 2012-05-02 | 2012-04-27 | 6.084 | 289,626 | +9,373 | 0.63% | 1,762,114 |
| 2012-04-30 | 2012-04-26 | 6.775 | 280,253 | -4,513 | 0.61% | 1,898,848 |
| 2012-04-27 | 2012-04-25 | 5.669 | 284,766 | -7,405 | 0.62% | 1,614,417 |
| 2012-04-26 | 2012-04-24 | 6.015 | 292,171 | +2,083 | 0.63% | 1,757,398 |
| 2012-04-25 | 2012-04-23 | 6.430 | 290,088 | -10,530 | 0.63% | 1,865,205 |
| 2012-04-24 | 2012-04-20 | 6.568 | 300,618 | -761,381 | 0.65% | 1,974,479 |
| 2012-04-23 | 2012-04-19 | 7.259 | 1,061,999 | +1,851 | 2.29% | 7,709,518 |
| 2012-04-19 | 2012-04-17 | 7.605 | 1,060,148 | -18,629 | 2.29% | 8,062,561 |
| 2012-04-18 | 2012-04-16 | 7.467 | 1,078,777 | +1,041 | 2.33% | 8,055,069 |
| 2012-04-17 | 2012-04-13 | 7.813 | 1,077,736 | -96,503 | 2.33% | 8,419,856 |
| 2012-04-16 | 2012-04-12 | 7.813 | 1,174,239 | -379,534 | 2.54% | 9,173,789 |
| 2012-04-13 | 2012-04-11 | 7.813 | 1,553,773 | +13,307 | 3.36% | 12,138,914 |
| 2012-04-12 | 2012-04-10 | 7.674 | 1,540,466 | -5,323 | 3.33% | 11,821,945 |
| 2012-04-11 | 2012-04-05 | 7.467 | 1,545,789 | +724,932 | 3.34% | 11,542,179 |
| 2012-04-10 | 2012-04-03 | 8.297 | 820,857 | -6,132 | 1.77% | 6,810,242 |
| 2012-04-05 | 2012-04-02 | 8.711 | 826,989 | -521,975 | 1.79% | 7,204,172 |
| 2012-04-03 | 2012-03-30 | 8.227 | 1,348,964 | -872,348 | 2.91% | 11,098,420 |
| 2012-04-02 | 2012-03-29 | 17.284 | 2,221,312 | -95,577 | 4.80% | 38,394,003 |
| 2012-03-30 | 2012-03-28 | 20.741 | 2,316,889 | -183,403 | 5.01% | 48,055,191 |
| 2012-03-29 | 2012-03-27 | 44.248 | 2,500,292 | -1,779,757 | 5.40% | 110,632,959 |
| 2012-03-28 | 2012-03-26 | 44.939 | 4,280,049 | +25,804 | 9.25% | 192,342,794 |
| 2012-03-27 | 2012-03-23 | 43.557 | 4,254,245 | -215,108 | 9.19% | 185,300,619 |
| 2012-03-26 | 2012-03-22 | 47.705 | 4,469,353 | -9,373 | 9.66% | 213,210,001 |
| 2012-03-22 | 2012-03-20 | 48.396 | 4,478,726 | -134,225 | 9.68% | 216,753,619 |
| 2012-03-21 | 2012-03-19 | 49.779 | 4,612,951 | +9,836 | 9.97% | 229,628,168 |
| 2012-03-20 | 2012-03-16 | 49.779 | 4,603,115 | -51,029 | 9.95% | 229,138,542 |
| 2012-03-19 | 2012-03-15 | 49.779 | 4,654,144 | -35,755 | 10.06% | 231,678,715 |
| 2012-03-15 | 2012-03-13 | 49.779 | 4,689,899 | -3,703 | 10.13% | 233,458,564 |
| 2012-03-14 | 2012-03-12 | 49.779 | 4,693,602 | +41,425 | 10.14% | 233,642,895 |
| 2012-03-13 | 2012-03-09 | 49.088 | 4,652,177 | -104,487 | 10.05% | 228,364,400 |
| 2012-03-12 | 2012-03-08 | 49.779 | 4,756,664 | +549,976 | 10.28% | 236,782,060 |
| 2012-03-09 | 2012-03-07 | 47.014 | 4,206,688 | +1,157 | 9.09% | 197,771,195 |
| 2012-03-08 | 2012-03-06 | 44.939 | 4,205,531 | +34,713 | 9.09% | 188,994,001 |
| 2012-03-07 | 2012-03-05 | 46.322 | 4,170,818 | +810 | 9.01% | 193,201,220 |
| 2012-03-06 | 2012-03-02 | 47.014 | 4,170,008 | +5,902 | 9.01% | 196,046,740 |
| 2012-03-05 | 2012-03-01 | 47.014 | 4,164,106 | -62,484 | 9.00% | 195,769,266 |
| 2012-03-02 | 2012-02-29 | 47.014 | 4,226,590 | +39,573 | 9.13% | 198,706,858 |
| 2012-03-01 | 2012-02-28 | 46.322 | 4,187,017 | +35,755 | 9.05% | 193,951,593 |
| 2012-02-29 | 2012-02-27 | 53.927 | 4,151,262 | +231 | 8.97% | 223,866,222 |
| 2012-02-28 | 2012-02-24 | 53.927 | 4,151,031 | +1,798,965 | 8.97% | 223,853,765 |
| 2012-02-27 | 2012-02-23 | 52.545 | 2,352,066 | +1,712,760 | 5.08% | 123,588,175 |
| 2012-02-24 | 2012-02-22 | 44.248 | 639,306 | -13,306 | 1.38% | 28,288,022 |
| 2012-02-23 | 2012-02-21 | 41.483 | 652,612 | +37,490 | 1.41% | 27,071,987 |
| 2012-02-22 | 2012-02-20 | 34.569 | 615,122 | +7,406 | 1.33% | 21,264,006 |
| 2012-02-21 | 2012-02-17 | 35.260 | 607,716 | -7,290 | 1.31% | 21,428,150 |
| 2012-02-20 | 2012-02-16 | 33.877 | 615,006 | -2,893 | 1.33% | 20,834,796 |
| 2012-02-17 | 2012-02-15 | 32.840 | 617,899 | +8,331 | 1.34% | 20,292,003 |
| 2012-02-16 | 2012-02-14 | 32.495 | 609,568 | -14,232 | 1.32% | 19,807,690 |
| 2012-02-15 | 2012-02-13 | 27.655 | 623,800 | +26,035 | 1.35% | 17,251,195 |
| 2012-02-14 | 2012-02-10 | 25.235 | 597,765 | -20,712 | 1.29% | 15,084,717 |
| 2012-02-09 | 2012-02-07 | 22.470 | 618,477 | -2,893 | 1.34% | 13,896,990 |
| 2012-02-08 | 2012-02-06 | 21.433 | 621,370 | -6,943 | 1.34% | 13,317,595 |
| 2012-02-07 | 2012-02-03 | 22.124 | 628,313 | -463 | 1.36% | 13,900,802 |
| 2012-02-06 | 2012-02-02 | 23.507 | 628,776 | -115 | 1.36% | 14,780,485 |
| 2012-02-03 | 2012-02-01 | 23.507 | 628,891 | +7,521 | 1.36% | 14,783,189 |
| 2012-02-02 | 2012-01-31 | 22.815 | 621,370 | +556,861 | 1.34% | 14,176,795 |
| 2012-01-16 | 2012-01-12 | 26.272 | 64,509 | -580,582 | 0.14% | 1,694,797 |
| 2011-12-30 | 2011-12-28 | 26.203 | 645,091 | -4,050 | 1.39% | 16,903,398 |
| 2011-12-29 | 2011-12-23 | 26.825 | 649,141 | -49,756 | 1.40% | 17,413,441 |
| 2011-12-28 | 2011-12-22 | 25.719 | 698,897 | +6,943 | 1.51% | 17,975,043 |
| 2011-12-23 | 2011-12-21 | 26.134 | 691,954 | +2,314 | 1.49% | 18,083,515 |
| 2011-12-22 | 2011-12-20 | 25.719 | 689,640 | -2,314 | 1.49% | 17,736,961 |
| 2011-12-21 | 2011-12-19 | 24.820 | 691,954 | -71,163 | 1.49% | 17,174,555 |
| 2011-12-19 | 2011-12-15 | 23.438 | 763,117 | -16,199 | 1.65% | 17,885,647 |
| 2011-12-06 | 2011-12-02 | 22.815 | 779,316 | +2,892 | 1.68% | 17,780,393 |
| 2011-11-29 | 2011-11-25 | 24.544 | 776,424 | -11,571 | 1.68% | 19,056,412 |
| 2011-11-28 | 2011-11-24 | 24.751 | 787,995 | +20,250 | 1.70% | 19,503,848 |
| 2011-11-24 | 2011-11-22 | 24.475 | 767,745 | -31,821 | 1.66% | 18,790,316 |
| 2011-11-18 | 2011-11-16 | 23.922 | 799,566 | +146,375 | 1.73% | 19,126,885 |
| 2011-11-14 | 2011-11-10 | 21.640 | 653,191 | -9,835 | 1.41% | 14,135,083 |
| 2011-11-10 | 2011-11-08 | 25.857 | 663,026 | +57,855 | 1.43% | 17,144,151 |
| 2011-11-08 | 2011-11-04 | 21.363 | 605,171 | +1,736 | 1.31% | 12,928,568 |
| 2011-11-07 | 2011-11-03 | 20.188 | 603,435 | +280,600 | 1.30% | 12,182,241 |
| 2011-11-04 | 2011-11-02 | 19.704 | 322,835 | +130,754 | 0.70% | 6,361,204 |
| 2011-11-03 | 2011-11-01 | 18.321 | 192,081 | -21,985 | 0.42% | 3,519,201 |
| 2011-11-02 | 2011-10-31 | 15.349 | 214,066 | -12,150 | 0.46% | 3,285,598 |
| 2011-11-01 | 2011-10-28 | 15.349 | 226,216 | +5,207 | 0.49% | 3,472,083 |
| 2011-10-31 | 2011-10-27 | 15.210 | 221,009 | +10,414 | 0.48% | 3,361,603 |
| 2011-10-28 | 2011-10-26 | 15.279 | 210,595 | +2,893 | 0.46% | 3,217,764 |
| 2011-10-27 | 2011-10-25 | 15.279 | 207,702 | -11,571 | 0.45% | 3,173,560 |
| 2011-10-26 | 2011-10-24 | 15.141 | 219,273 | +1,736 | 0.47% | 3,320,038 |
| 2011-10-25 | 2011-10-21 | 15.072 | 217,537 | +1,735 | 0.47% | 3,278,713 |
| 2011-10-24 | 2011-10-20 | 15.003 | 215,802 | +5,207 | 0.47% | 3,237,643 |
| 2011-10-21 | 2011-10-19 | 14.934 | 210,595 | -3,471 | 0.46% | 3,144,964 |
| 2011-10-20 | 2011-10-18 | 14.865 | 214,066 | +5,785 | 0.46% | 3,181,999 |
| 2011-10-19 | 2011-10-17 | 15.072 | 208,281 | -5,207 | 0.45% | 3,139,207 |
| 2011-10-18 | 2011-10-14 | 15.141 | 213,488 | -16,199 | 0.46% | 3,232,447 |
| 2011-10-14 | 2011-10-12 | 15.141 | 229,687 | +9,835 | 0.50% | 3,477,718 |
| 2011-10-13 | 2011-10-11 | 15.210 | 219,852 | -7,521 | 0.48% | 3,344,005 |
| 2011-10-12 | 2011-10-10 | 15.141 | 227,373 | -3,471 | 0.49% | 3,442,681 |
| 2011-10-11 | 2011-10-07 | 15.210 | 230,844 | +24,299 | 0.50% | 3,511,196 |
| 2011-10-10 | 2011-10-06 | 15.072 | 206,545 | -12,150 | 0.45% | 3,113,042 |
| 2011-10-06 | 2011-10-03 | 15.210 | 218,695 | +10,993 | 0.47% | 3,326,407 |
| 2011-10-04 | 2011-09-30 | 15.487 | 207,702 | -8,100 | 0.45% | 3,216,640 |
| 2011-10-03 | 2011-09-28 | 15.832 | 215,802 | +9,257 | 0.47% | 3,416,684 |
| 2011-09-30 | 2011-09-27 | 15.832 | 206,545 | -5,785 | 0.45% | 3,270,122 |
| 2011-09-28 | 2011-09-26 | 15.625 | 212,330 | +1,157 | 0.46% | 3,317,673 |
| 2011-09-27 | 2011-09-23 | 15.694 | 211,173 | +578 | 0.46% | 3,314,195 |
| 2011-09-26 | 2011-09-22 | 15.349 | 210,595 | -13,307 | 0.46% | 3,232,324 |
| 2011-09-22 | 2011-09-20 | 15.902 | 223,902 | +8,679 | 0.48% | 3,560,407 |
| 2011-09-21 | 2011-09-19 | 15.902 | 215,223 | -6,364 | 0.46% | 3,422,397 |
| 2011-09-20 | 2011-09-16 | 16.178 | 221,587 | +5,785 | 0.48% | 3,584,875 |
| 2011-09-19 | 2011-09-15 | 15.832 | 215,802 | +6,364 | 0.47% | 3,416,684 |
| 2011-09-15 | 2011-09-12 | 15.694 | 209,438 | +2,893 | 0.45% | 3,286,966 |
| 2011-09-12 | 2011-09-08 | 15.832 | 206,545 | -5,207 | 0.45% | 3,270,122 |
| 2011-09-08 | 2011-09-06 | 15.832 | 211,752 | +1,157 | 0.46% | 3,352,562 |
| 2011-09-07 | 2011-09-05 | 16.040 | 210,595 | +579 | 0.46% | 3,377,924 |
| 2011-09-02 | 2011-08-31 | 16.109 | 210,016 | +1,157 | 0.45% | 3,383,157 |
| 2011-09-01 | 2011-08-30 | 16.386 | 208,859 | -5,207 | 0.45% | 3,422,279 |
| 2011-08-30 | 2011-08-26 | 16.178 | 214,066 | -2,893 | 0.46% | 3,463,198 |
| 2011-08-25 | 2011-08-23 | 16.316 | 216,959 | +1,736 | 0.47% | 3,540,002 |
| 2011-08-23 | 2011-08-19 | 15.832 | 215,223 | -1,736 | 0.46% | 3,407,517 |
| 2011-08-22 | 2011-08-18 | 14.726 | 216,959 | -20,828 | 0.47% | 3,195,002 |
| 2011-08-18 | 2011-08-16 | 12.721 | 237,787 | -4,628 | 0.51% | 3,024,961 |
| 2011-08-15 | 2011-08-11 | 12.376 | 242,415 | +9,257 | 0.52% | 3,000,035 |
| 2011-08-12 | 2011-08-10 | 12.721 | 233,158 | +1,157 | 0.50% | 2,966,074 |
| 2011-08-11 | 2011-08-09 | 12.376 | 232,001 | -6,364 | 0.50% | 2,871,155 |
| 2011-08-09 | 2011-08-05 | 12.583 | 238,365 | -4,050 | 0.51% | 2,999,354 |
| 2011-08-08 | 2011-08-04 | 13.067 | 242,415 | -579 | 0.52% | 3,167,635 |
| 2011-08-05 | 2011-08-03 | 12.445 | 242,994 | -1,157 | 0.53% | 3,024,001 |
| 2011-08-04 | 2011-08-02 | 12.445 | 244,151 | -3,471 | 0.53% | 3,038,399 |
| 2011-08-03 | 2011-08-01 | 12.376 | 247,622 | -4,629 | 0.53% | 3,064,475 |
| 2011-08-02 | 2011-07-29 | 12.445 | 252,251 | +2,314 | 0.55% | 3,139,202 |
| 2011-08-01 | 2011-07-28 | 12.237 | 249,937 | -39,342 | 0.54% | 3,058,564 |
| 2011-07-28 | 2011-07-26 | 12.583 | 289,279 | -4,628 | 0.63% | 3,640,006 |
| 2011-07-27 | 2011-07-25 | 12.583 | 293,907 | -579 | 0.64% | 3,698,240 |
| 2011-07-26 | 2011-07-22 | 12.445 | 294,486 | -4,628 | 0.64% | 3,664,806 |
| 2011-07-25 | 2011-07-21 | 12.237 | 299,114 | -1,157 | 0.65% | 3,660,360 |
| 2011-07-22 | 2011-07-20 | 12.168 | 300,271 | +1,157 | 0.65% | 3,653,759 |
| 2011-07-21 | 2011-07-19 | 12.583 | 299,114 | +5,786 | 0.65% | 3,763,760 |
| 2011-07-19 | 2011-07-15 | 12.652 | 293,328 | -13,886 | 0.63% | 3,711,235 |
| 2011-07-18 | 2011-07-14 | 12.860 | 307,214 | +17,357 | 0.66% | 3,950,643 |
| 2011-07-15 | 2011-07-13 | 12.790 | 289,857 | -42,235 | 0.63% | 3,707,399 |
| 2011-07-14 | 2011-07-12 | 12.998 | 332,092 | +8,679 | 0.72% | 4,316,484 |
| 2011-07-13 | 2011-07-11 | 13.067 | 323,413 | +301,428 | 0.70% | 4,226,035 |
| 2011-07-12 | 2011-07-08 | 10.371 | 21,985 | 0.05% | 227,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy