History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 240 +0 0.00% 3
2025-10-13 2025-10-09 0.013 240 +0 0.00% 3
2025-10-10 2025-10-08 0.013 240 +0 0.00% 3
2025-10-09 2025-10-06 0.014 240 +0 0.00% 3
2025-10-08 2025-10-03 0.013 240 +0 0.00% 3
2025-10-06 2025-10-02 0.013 240 +0 0.00% 3
2025-10-03 2025-09-30 0.013 240 +0 0.00% 3
2025-10-02 2025-09-29 0.014 240 +0 0.00% 3
2025-09-30 2025-09-26 0.013 240 +0 0.00% 3
2025-09-29 2025-09-25 0.013 240 +0 0.00% 3
2025-09-26 2025-09-24 0.013 240 +0 0.00% 3
2025-09-25 2025-09-23 0.013 240 +0 0.00% 3
2025-09-24 2025-09-22 0.014 240 +0 0.00% 3
2025-09-23 2025-09-19 0.013 240 +0 0.00% 3
2025-09-22 2025-09-18 0.013 240 +0 0.00% 3
2025-09-19 2025-09-17 0.014 240 +0 0.00% 3
2025-09-18 2025-09-16 0.013 240 +0 0.00% 3
2025-09-17 2025-09-15 0.014 240 +0 0.00% 3
2025-09-16 2025-09-12 0.015 240 +0 0.00% 4
2025-09-15 2025-09-11 0.013 240 +0 0.00% 3
2025-09-12 2025-09-10 0.013 240 +0 0.00% 3
2025-09-11 2025-09-09 0.012 240 +0 0.00% 3
2025-09-10 2025-09-08 0.013 240 +0 0.00% 3
2025-09-09 2025-09-05 0.013 240 +0 0.00% 3
2025-09-08 2025-09-04 0.013 240 +0 0.00% 3
2025-09-05 2025-09-03 0.013 240 +0 0.00% 3
2025-09-04 2025-09-02 0.013 240 +0 0.00% 3
2025-09-03 2025-09-01 0.011 240 +0 0.00% 3
2025-09-02 2025-08-29 0.012 240 +0 0.00% 3
2025-09-01 2025-08-28 0.012 240 +0 0.00% 3
2025-08-29 2025-08-27 0.013 240 +0 0.00% 3
2025-08-28 2025-08-26 0.014 240 +0 0.00% 3
2025-08-27 2025-08-25 0.014 240 +0 0.00% 3
2025-08-26 2025-08-22 0.014 240 +0 0.00% 3
2025-08-25 2025-08-21 0.014 240 +0 0.00% 3
2025-08-22 2025-08-20 0.014 240 +0 0.00% 3
2025-08-21 2025-08-19 0.014 240 +0 0.00% 3
2025-08-20 2025-08-18 0.014 240 +0 0.00% 3
2025-08-19 2025-08-15 0.015 240 +0 0.00% 4
2025-08-18 2025-08-14 0.015 240 +0 0.00% 4
2025-08-15 2025-08-13 0.014 240 +0 0.00% 3
2025-08-14 2025-08-12 0.015 240 +0 0.00% 4
2025-08-13 2025-08-11 0.015 240 +0 0.00% 4
2025-08-12 2025-08-08 0.015 240 +0 0.00% 4
2025-08-11 2025-08-07 0.015 240 +0 0.00% 4
2025-08-08 2025-08-06 0.015 240 +0 0.00% 4
2025-08-07 2025-08-05 0.015 240 +0 0.00% 4
2025-08-06 2025-08-04 0.015 240 +0 0.00% 4
2025-08-05 2025-08-01 0.015 240 +0 0.00% 4
2025-08-04 2025-07-31 0.015 240 +0 0.00% 4
2025-08-01 2025-07-30 0.015 240 +0 0.00% 4
2025-07-31 2025-07-29 0.015 240 +0 0.00% 4
2025-07-30 2025-07-28 0.015 240 +0 0.00% 4
2025-07-29 2025-07-25 0.015 240 +0 0.00% 4
2025-07-28 2025-07-24 0.015 240 +0 0.00% 4
2025-07-25 2025-07-23 0.014 240 +0 0.00% 3
2025-07-24 2025-07-22 0.015 240 +0 0.00% 4
2025-07-23 2025-07-21 0.015 240 +0 0.00% 4
2025-07-22 2025-07-18 0.015 240 +0 0.00% 4
2025-07-21 2025-07-17 0.015 240 +0 0.00% 4
2025-07-18 2025-07-16 0.015 240 +0 0.00% 4
2025-07-17 2025-07-15 0.014 240 +0 0.00% 3
2025-07-16 2025-07-14 0.015 240 +0 0.00% 4
2025-07-15 2025-07-11 0.015 240 +0 0.00% 4
2025-07-14 2025-07-10 0.015 240 +0 0.00% 4
2025-07-11 2025-07-09 0.015 240 +0 0.00% 4
2025-07-10 2025-07-08 0.015 240 +0 0.00% 4
2025-07-09 2025-07-07 0.016 240 +0 0.00% 4
2025-07-08 2025-07-04 0.016 240 +0 0.00% 4
2025-07-07 2025-07-03 0.016 240 +0 0.00% 4
2025-07-04 2025-07-02 0.016 240 +0 0.00% 4
2025-07-03 2025-06-30 0.016 240 +0 0.00% 4
2025-07-02 2025-06-27 0.016 240 +0 0.00% 4
2025-06-30 2025-06-26 0.015 240 +0 0.00% 4
2025-06-27 2025-06-25 0.016 240 +0 0.00% 4
2025-06-26 2025-06-24 0.017 240 +0 0.00% 4
2025-06-25 2025-06-23 0.017 240 +0 0.00% 4
2025-06-24 2025-06-20 0.017 240 +0 0.00% 4
2025-06-23 2025-06-19 0.018 240 +0 0.00% 4
2025-06-20 2025-06-18 0.018 240 +0 0.00% 4
2025-06-19 2025-06-17 0.017 240 +0 0.00% 4
2025-06-18 2025-06-16 0.018 240 +0 0.00% 4
2025-06-17 2025-06-13 0.016 240 +0 0.00% 4
2025-06-16 2025-06-12 0.016 240 +0 0.00% 4
2025-06-13 2025-06-11 0.017 240 +0 0.00% 4
2025-06-12 2025-06-10 0.018 240 +0 0.00% 4
2025-06-11 2025-06-09 0.017 240 +0 0.00% 4
2025-06-10 2025-06-06 0.019 240 +0 0.00% 5
2025-06-09 2025-06-05 0.020 240 +0 0.00% 5
2025-06-06 2025-06-04 0.021 240 +0 0.00% 5
2025-06-05 2025-06-03 0.021 240 +0 0.00% 5
2025-06-04 2025-06-02 0.020 240 +0 0.00% 5
2025-06-03 2025-05-30 0.025 240 +0 0.00% 6
2025-06-02 2025-05-29 0.024 240 +0 0.00% 6
2025-05-30 2025-05-28 0.028 240 +0 0.00% 7
2025-05-29 2025-05-27 0.025 240 +0 0.00% 6
2025-05-28 2025-05-26 0.025 240 +0 0.00% 6
2025-05-27 2025-05-23 0.026 240 +0 0.00% 6
2025-05-26 2025-05-22 0.024 240 +0 0.00% 6
2025-05-23 2025-05-21 0.030 240 +0 0.00% 7
2025-05-22 2025-05-20 0.027 240 +0 0.00% 6
2025-05-21 2025-05-19 0.019 240 +0 0.00% 5
2025-05-20 2025-05-16 0.019 240 +0 0.00% 5
2025-05-19 2025-05-15 0.020 240 +0 0.00% 5
2025-05-16 2025-05-14 0.021 240 +0 0.00% 5
2025-05-15 2025-05-13 0.021 240 +0 0.00% 5
2025-05-14 2025-05-12 0.021 240 +0 0.00% 5
2025-05-13 2025-05-09 0.021 240 +0 0.00% 5
2025-05-12 2025-05-08 0.019 240 +0 0.00% 5
2025-05-09 2025-05-07 0.020 240 +0 0.00% 5
2025-05-08 2025-05-06 0.021 240 +0 0.00% 5
2025-05-07 2025-05-02 0.019 240 +0 0.00% 5
2025-05-06 2025-04-30 0.019 240 +0 0.00% 5
2025-05-02 2025-04-29 0.021 240 +0 0.00% 5
2025-04-30 2025-04-28 0.020 240 +0 0.00% 5
2025-04-29 2025-04-25 0.023 240 +0 0.00% 6
2025-04-28 2025-04-24 0.018 240 +0 0.00% 4
2025-04-25 2025-04-23 0.016 240 +0 0.00% 4
2025-04-24 2025-04-22 0.018 240 +0 0.00% 4
2025-04-23 2025-04-17 0.019 240 +0 0.00% 5
2025-04-22 2025-04-16 0.021 240 +0 0.00% 5
2025-04-17 2025-04-15 0.021 240 +0 0.00% 5
2025-04-16 2025-04-14 0.035 240 +0 0.00% 8
2025-04-15 2025-04-11 0.037 240 +0 0.00% 9
2025-04-14 2025-04-10 0.041 240 +0 0.00% 10
2025-04-11 2025-04-09 0.048 240 +0 0.00% 12
2025-04-10 2025-04-08 0.062 240 +0 0.00% 15
2025-04-09 2025-04-07 0.064 240 +0 0.00% 15
2025-04-08 2025-04-03 0.069 240 +0 0.00% 17
2025-04-07 2025-04-02 0.069 240 +0 0.00% 17
2025-04-03 2025-04-01 0.073 240 +0 0.00% 18
2025-04-02 2025-03-31 0.070 240 +0 0.00% 17
2025-04-01 2025-03-28 0.071 240 +0 0.00% 17
2025-03-31 2025-03-27 0.069 240 +0 0.00% 17
2025-03-28 2025-03-26 0.063 240 +0 0.00% 15
2025-03-27 2025-03-25 0.061 240 +0 0.00% 15
2025-03-26 2025-03-24 0.058 240 +0 0.00% 14
2025-03-25 2025-03-21 0.053 240 +0 0.00% 13
2025-03-24 2025-03-20 0.055 240 +0 0.00% 13
2025-03-21 2025-03-19 0.058 240 +0 0.00% 14
2025-03-20 2025-03-18 0.081 240 +0 0.00% 19
2025-03-19 2025-03-17 0.081 240 +0 0.00% 19
2025-03-18 2025-03-14 0.083 240 +0 0.00% 20
2025-03-17 2025-03-13 0.089 240 +0 0.00% 21
2025-03-14 2025-03-12 0.091 240 +0 0.00% 22
2025-03-13 2025-03-11 0.090 240 +0 0.00% 22
2025-03-12 2025-03-10 0.085 240 +0 0.00% 20
2025-03-11 2025-03-07 0.087 240 +0 0.00% 21
2025-03-10 2025-03-06 0.098 240 +0 0.00% 24
2025-03-07 2025-03-05 0.087 240 +0 0.00% 21
2025-03-06 2025-03-04 0.095 240 +0 0.00% 23
2025-03-05 2025-03-03 0.087 240 +0 0.00% 21
2025-03-04 2025-02-28 0.090 240 +0 0.00% 22
2025-03-03 2025-02-27 0.090 240 +0 0.00% 22
2025-02-28 2025-02-26 0.094 240 +0 0.00% 23
2025-02-27 2025-02-25 0.094 240 +0 0.00% 23
2025-02-26 2025-02-24 0.090 240 +0 0.00% 22
2025-02-25 2025-02-21 0.095 240 +0 0.00% 23
2025-02-24 2025-02-20 0.095 240 +0 0.00% 23
2025-02-21 2025-02-19 0.086 240 +0 0.00% 21
2025-02-20 2025-02-18 0.092 240 +0 0.00% 22
2025-02-19 2025-02-17 0.085 240 +0 0.00% 20
2025-02-18 2025-02-14 0.093 240 +0 0.00% 22
2025-02-17 2025-02-13 0.085 240 +0 0.00% 20
2025-02-14 2025-02-12 0.085 240 +0 0.00% 20
2025-02-13 2025-02-11 0.085 240 +0 0.00% 20
2025-02-12 2025-02-10 0.086 240 +0 0.00% 21
2025-02-11 2025-02-07 0.086 240 +0 0.00% 21
2025-02-10 2025-02-06 0.087 240 +0 0.00% 21
2025-02-07 2025-02-05 0.086 240 +0 0.00% 21
2025-02-06 2025-02-04 0.089 240 +0 0.00% 21
2025-02-05 2025-02-03 0.089 240 +0 0.00% 21
2025-02-04 2025-01-28 0.089 240 +0 0.00% 21
2025-02-03 2025-01-24 0.089 240 +0 0.00% 21
2025-01-27 2025-01-23 0.093 240 +0 0.00% 22
2025-01-24 2025-01-22 0.093 240 +0 0.00% 22
2025-01-23 2025-01-21 0.100 240 +0 0.00% 24
2025-01-22 2025-01-20 0.095 240 +0 0.00% 23
2025-01-21 2025-01-17 0.095 240 +0 0.00% 23
2025-01-20 2025-01-16 0.095 240 +0 0.00% 23
2025-01-17 2025-01-15 0.095 240 +0 0.00% 23
2025-01-16 2025-01-14 0.098 240 +0 0.00% 24
2025-01-15 2025-01-13 0.086 240 +0 0.00% 21
2025-01-14 2025-01-10 0.086 240 +0 0.00% 21
2025-01-13 2025-01-09 0.086 240 +0 0.00% 21
2025-01-10 2025-01-08 0.086 240 +0 0.00% 21
2025-01-09 2025-01-07 0.086 240 +0 0.00% 21
2025-01-08 2025-01-06 0.086 240 +0 0.00% 21
2025-01-07 2025-01-03 0.086 240 +0 0.00% 21
2025-01-06 2025-01-02 0.093 240 +0 0.00% 22
2025-01-03 2024-12-31 0.100 240 +0 0.00% 24
2025-01-02 2024-12-27 0.100 240 +0 0.00% 24
2024-12-30 2024-12-24 0.100 240 +0 0.00% 24
2024-12-27 2024-12-20 0.100 240 +0 0.00% 24
2024-12-23 2024-12-19 0.100 240 +0 0.00% 24
2024-12-20 2024-12-18 0.100 240 +0 0.00% 24
2024-12-19 2024-12-17 0.100 240 +0 0.00% 24
2024-12-18 2024-12-16 0.100 240 +0 0.00% 24
2024-12-17 2024-12-13 0.107 240 +0 0.00% 26
2024-12-16 2024-12-12 0.117 240 +0 0.00% 28
2024-12-13 2024-12-11 0.119 240 +0 0.00% 29
2024-12-12 2024-12-10 0.120 240 +0 0.00% 29
2024-12-11 2024-12-09 0.122 240 +0 0.00% 29
2024-12-10 2024-12-06 0.128 240 +0 0.00% 31
2024-12-09 2024-12-05 0.130 240 +0 0.00% 31
2024-12-06 2024-12-04 0.111 240 +0 0.00% 27
2024-12-05 2024-12-03 0.115 240 +0 0.00% 28
2024-12-04 2024-12-02 0.110 240 +0 0.00% 26
2024-12-03 2024-11-29 0.107 240 +0 0.00% 26
2024-12-02 2024-11-28 0.102 240 +0 0.00% 24
2024-11-29 2024-11-27 0.102 240 +0 0.00% 24
2024-11-28 2024-11-26 0.102 240 +0 0.00% 24
2024-11-27 2024-11-25 0.102 240 +0 0.00% 24
2024-11-26 2024-11-22 0.102 240 +0 0.00% 24
2024-11-25 2024-11-21 0.102 240 +0 0.00% 24
2024-11-22 2024-11-20 0.102 240 +0 0.00% 24
2024-11-21 2024-11-19 0.103 240 +0 0.00% 25
2024-11-20 2024-11-18 0.104 240 +0 0.00% 25
2024-11-19 2024-11-15 0.105 240 +0 0.00% 25
2024-11-18 2024-11-14 0.104 240 +0 0.00% 25
2024-11-15 2024-11-13 0.100 240 +0 0.00% 24
2024-11-14 2024-11-12 0.100 240 +0 0.00% 24
2024-11-13 2024-11-11 0.104 240 +0 0.00% 25
2024-11-12 2024-11-08 0.105 240 +0 0.00% 25
2024-11-11 2024-11-07 0.105 240 +0 0.00% 25
2024-11-08 2024-11-06 0.109 240 +0 0.00% 26
2024-11-07 2024-11-05 0.102 240 +0 0.00% 24
2024-11-06 2024-11-04 0.100 240 +0 0.00% 24
2024-11-05 2024-11-01 0.114 240 +0 0.00% 27
2024-11-04 2024-10-31 0.109 240 +0 0.00% 26
2024-11-01 2024-10-30 0.108 240 +0 0.00% 26
2024-10-31 2024-10-29 0.108 240 +0 0.00% 26
2024-10-30 2024-10-28 0.116 240 +0 0.00% 28
2024-10-29 2024-10-25 0.102 240 +9 0.00% 24
2024-10-28 2024-10-24 0.104 231 +0 0.00% 24
2024-10-25 2024-10-23 0.105 231 +0 0.00% 24
2024-10-24 2024-10-22 0.104 231 +0 0.00% 24
2024-10-23 2024-10-21 0.100 231 +0 0.00% 23
2024-10-22 2024-10-18 0.100 231 +0 0.00% 23
2024-10-21 2024-10-17 0.100 231 +0 0.00% 23
2024-10-18 2024-10-16 0.100 231 +0 0.00% 23
2024-10-17 2024-10-15 0.100 231 +0 0.00% 23
2024-10-16 2024-10-14 0.103 231 +0 0.00% 24
2024-10-15 2024-10-10 0.106 231 +0 0.00% 24
2024-10-14 2024-10-09 0.106 231 +0 0.00% 24
2024-10-10 2024-10-08 0.101 231 +0 0.00% 23
2024-10-09 2024-10-07 0.111 231 +0 0.00% 26
2024-10-08 2024-10-04 0.128 231 +0 0.00% 29
2024-10-07 2024-10-03 0.111 231 +0 0.00% 26
2024-10-04 2024-10-02 0.112 231 +0 0.00% 26
2024-10-03 2024-09-30 0.104 231 +0 0.00% 24
2024-10-02 2024-09-27 0.118 231 +0 0.00% 27
2024-09-30 2024-09-26 0.122 231 +0 0.00% 28
2024-09-27 2024-09-25 0.123 231 +0 0.00% 29
2024-09-26 2024-09-24 0.124 231 +0 0.00% 29
2024-09-25 2024-09-23 0.104 231 +0 0.00% 24
2024-09-24 2024-09-20 0.104 231 +0 0.00% 24
2024-09-23 2024-09-19 0.104 231 +0 0.00% 24
2024-09-20 2024-09-17 0.104 231 +0 0.00% 24
2024-09-19 2024-09-16 0.104 231 +0 0.00% 24
2024-09-17 2024-09-13 0.104 231 +0 0.00% 24
2024-09-16 2024-09-12 0.104 231 +0 0.00% 24
2024-09-13 2024-09-11 0.104 231 +0 0.00% 24
2024-09-12 2024-09-10 0.109 231 +0 0.00% 25
2024-09-11 2024-09-09 0.109 231 +0 0.00% 25
2024-09-10 2024-09-05 0.110 231 +0 0.00% 25
2024-09-09 2024-09-04 0.111 231 +0 0.00% 26
2024-09-05 2024-09-03 0.110 231 +0 0.00% 25
2024-09-04 2024-09-02 0.123 231 +0 0.00% 29
2024-09-03 2024-08-30 0.127 231 +0 0.00% 29
2024-09-02 2024-08-29 0.114 231 +0 0.00% 26
2024-08-30 2024-08-28 0.120 231 +0 0.00% 28
2024-08-29 2024-08-27 0.105 231 +0 0.00% 24
2024-08-28 2024-08-26 0.104 231 +0 0.00% 24
2024-08-27 2024-08-23 0.104 231 +0 0.00% 24
2024-08-26 2024-08-22 0.112 231 +0 0.00% 26
2024-08-23 2024-08-21 0.123 231 +0 0.00% 29
2024-08-22 2024-08-20 0.116 231 +0 0.00% 27
2024-08-21 2024-08-19 0.123 231 +0 0.00% 29
2024-08-20 2024-08-16 0.109 231 +0 0.00% 25
2024-08-19 2024-08-15 0.108 231 +0 0.00% 25
2024-08-16 2024-08-14 0.093 231 +0 0.00% 22
2024-08-15 2024-08-13 0.093 231 +0 0.00% 22
2024-08-14 2024-08-12 0.093 231 +0 0.00% 22
2024-08-13 2024-08-09 0.093 231 +0 0.00% 22
2024-08-12 2024-08-08 0.093 231 +0 0.00% 22
2024-08-09 2024-08-07 0.093 231 +0 0.00% 22
2024-08-08 2024-08-06 0.093 231 +0 0.00% 22
2024-08-07 2024-08-05 0.093 231 +0 0.00% 22
2024-08-06 2024-08-02 0.099 231 +0 0.00% 23
2024-08-05 2024-08-01 0.099 231 +0 0.00% 23
2024-08-02 2024-07-31 0.113 231 +0 0.00% 26
2024-08-01 2024-07-30 0.113 231 +0 0.00% 26
2024-07-31 2024-07-29 0.106 231 +0 0.00% 24
2024-07-30 2024-07-26 0.106 231 +0 0.00% 24
2024-07-29 2024-07-25 0.104 231 +0 0.00% 24
2024-07-26 2024-07-24 0.104 231 +0 0.00% 24
2024-07-25 2024-07-23 0.104 231 +0 0.00% 24
2024-07-24 2024-07-22 0.104 231 +0 0.00% 24
2024-07-23 2024-07-19 0.111 231 +0 0.00% 26
2024-07-22 2024-07-18 0.111 231 +0 0.00% 26
2024-07-19 2024-07-17 0.106 231 +0 0.00% 24
2024-07-18 2024-07-16 0.106 231 +0 0.00% 24
2024-07-17 2024-07-15 0.106 231 +0 0.00% 24
2024-07-16 2024-07-12 0.092 231 +0 0.00% 21
2024-07-15 2024-07-11 0.092 231 +0 0.00% 21
2024-07-12 2024-07-10 0.092 231 +0 0.00% 21
2024-07-11 2024-07-09 0.091 231 +0 0.00% 21
2024-07-10 2024-07-08 0.094 231 +0 0.00% 22
2024-07-09 2024-07-05 0.099 231 +0 0.00% 23
2024-07-08 2024-07-04 0.102 231 +0 0.00% 23
2024-07-05 2024-07-03 0.105 231 +0 0.00% 24
2024-07-04 2024-07-02 0.108 231 +0 0.00% 25
2024-07-03 2024-06-28 0.108 231 +0 0.00% 25
2024-07-02 2024-06-27 0.112 231 +0 0.00% 26
2024-06-28 2024-06-26 0.109 231 +0 0.00% 25
2024-06-27 2024-06-25 0.107 231 +0 0.00% 25
2024-06-26 2024-06-24 0.117 231 +0 0.00% 27
2024-06-25 2024-06-21 0.113 231 +0 0.00% 26
2024-06-24 2024-06-20 0.114 231 +0 0.00% 26
2024-06-21 2024-06-19 0.114 231 +0 0.00% 26
2024-06-20 2024-06-18 0.115 231 +0 0.00% 27
2024-06-19 2024-06-17 0.115 231 +0 0.00% 27
2024-06-18 2024-06-14 0.118 231 +0 0.00% 27
2024-06-17 2024-06-13 0.118 231 +0 0.00% 27
2024-06-14 2024-06-12 0.118 231 +0 0.00% 27
2024-06-13 2024-06-11 0.114 231 +0 0.00% 26
2024-06-12 2024-06-07 0.097 231 +0 0.00% 23
2024-06-11 2024-06-06 0.088 231 +0 0.00% 20
2024-06-07 2024-06-05 0.090 231 +0 0.00% 21
2024-06-06 2024-06-04 0.083 231 +0 0.00% 19
2024-06-05 2024-06-03 0.083 231 +0 0.00% 19
2024-06-04 2024-05-31 0.085 231 +0 0.00% 20
2024-06-03 2024-05-30 0.080 231 +0 0.00% 18
2024-05-31 2024-05-29 0.079 231 +0 0.00% 18
2024-05-30 2024-05-28 0.078 231 +0 0.00% 18
2024-05-29 2024-05-27 0.076 231 +0 0.00% 17
2024-05-28 2024-05-24 0.085 231 +0 0.00% 20
2024-05-27 2024-05-23 0.083 231 +0 0.00% 19
2024-05-24 2024-05-22 0.081 231 +0 0.00% 19
2024-05-23 2024-05-21 0.078 231 +0 0.00% 18
2024-05-22 2024-05-20 0.078 231 +0 0.00% 18
2024-05-21 2024-05-17 0.079 231 +0 0.00% 18
2024-05-20 2024-05-16 0.079 231 +0 0.00% 18
2024-05-17 2024-05-14 0.082 231 +0 0.00% 19
2024-05-16 2024-05-13 0.078 231 +0 0.00% 18
2024-05-14 2024-05-10 0.078 231 +0 0.00% 18
2024-05-13 2024-05-09 0.078 231 +0 0.00% 18
2024-05-10 2024-05-08 0.082 231 +0 0.00% 19
2024-05-09 2024-05-07 0.088 231 +0 0.00% 20
2024-05-08 2024-05-06 0.076 231 +0 0.00% 17
2024-05-07 2024-05-03 0.076 231 +0 0.00% 17
2024-05-06 2024-05-02 0.062 231 +0 0.00% 14
2024-05-03 2024-04-30 0.060 231 +0 0.00% 14
2024-05-02 2024-04-29 0.060 231 +0 0.00% 14
2024-04-30 2024-04-26 0.059 231 +0 0.00% 14
2024-04-29 2024-04-25 0.059 231 +0 0.00% 14
2024-04-26 2024-04-24 0.060 231 +0 0.00% 14
2024-04-25 2024-04-23 0.061 231 +0 0.00% 14
2024-04-24 2024-04-22 0.059 231 +0 0.00% 14
2024-04-23 2024-04-19 0.059 231 +0 0.00% 14
2024-04-22 2024-04-18 0.060 231 +0 0.00% 14
2024-04-19 2024-04-17 0.061 231 +0 0.00% 14
2024-04-18 2024-04-16 0.061 231 +0 0.00% 14
2024-04-17 2024-04-15 0.065 231 +0 0.00% 15
2024-04-16 2024-04-12 0.065 231 +0 0.00% 15
2024-04-15 2024-04-11 0.062 231 +0 0.00% 14
2024-04-12 2024-04-10 0.060 231 +0 0.00% 14
2024-04-11 2024-04-09 0.064 231 +0 0.00% 15
2024-04-10 2024-04-08 0.069 231 +0 0.00% 16
2024-04-09 2024-04-05 0.069 231 +0 0.00% 16
2024-04-08 2024-04-03 0.067 231 +0 0.00% 16
2024-04-05 2024-04-02 0.064 231 +0 0.00% 15
2024-04-03 2024-03-28 0.060 231 +0 0.00% 14
2024-04-02 2024-03-27 0.060 231 +0 0.00% 14
2024-03-28 2024-03-26 0.067 231 +0 0.00% 16
2024-03-27 2024-03-25 0.060 231 +0 0.00% 14
2024-03-26 2024-03-22 0.058 231 +0 0.00% 13
2024-03-25 2024-03-21 0.058 231 +0 0.00% 13
2024-03-22 2024-03-20 0.060 231 +0 0.00% 14
2024-03-21 2024-03-19 0.063 231 +0 0.00% 15
2024-03-20 2024-03-18 0.071 231 +0 0.00% 16
2024-03-19 2024-03-15 0.060 231 +0 0.00% 14
2024-03-18 2024-03-14 0.074 231 +0 0.00% 17
2024-03-15 2024-03-13 0.074 231 +0 0.00% 17
2024-03-14 2024-03-12 0.068 231 +0 0.00% 16
2024-03-13 2024-03-11 0.059 231 +0 0.00% 14
2024-03-12 2024-03-08 0.060 231 +0 0.00% 14
2024-03-11 2024-03-07 0.060 231 +0 0.00% 14
2024-03-08 2024-03-06 0.068 231 +0 0.00% 16
2024-03-07 2024-03-05 0.059 231 +0 0.00% 14
2024-03-06 2024-03-04 0.064 231 +0 0.00% 15
2024-03-05 2024-03-01 0.061 231 +0 0.00% 14
2024-03-04 2024-02-29 0.064 231 +0 0.00% 15
2024-03-01 2024-02-28 0.062 231 +0 0.00% 14
2024-02-29 2024-02-27 0.065 231 +0 0.00% 15
2024-02-28 2024-02-26 0.067 231 +0 0.00% 16
2024-02-27 2024-02-23 0.072 231 +0 0.00% 17
2024-02-26 2024-02-22 0.071 231 +0 0.00% 16
2024-02-23 2024-02-21 0.060 231 +0 0.00% 14
2024-02-22 2024-02-20 0.050 231 +0 0.00% 11
2024-02-21 2024-02-19 0.051 231 +0 0.00% 12
2024-02-20 2024-02-16 0.051 231 +0 0.00% 12
2024-02-19 2024-02-15 0.051 231 +0 0.00% 12
2024-02-16 2024-02-14 0.051 231 +0 0.00% 12
2024-02-15 2024-02-09 0.049 231 +0 0.00% 11
2024-02-14 2024-02-07 0.048 231 +0 0.00% 11
2024-02-08 2024-02-06 0.048 231 +0 0.00% 11
2024-02-07 2024-02-05 0.049 231 +0 0.00% 11
2024-02-06 2024-02-02 0.049 231 +0 0.00% 11
2024-02-05 2024-02-01 0.051 231 +0 0.00% 12
2024-02-02 2024-01-31 0.051 231 +0 0.00% 12
2024-02-01 2024-01-30 0.048 231 +0 0.00% 11
2024-01-31 2024-01-29 0.050 231 +0 0.00% 11
2024-01-30 2024-01-26 0.054 231 +0 0.00% 12
2024-01-29 2024-01-25 0.051 231 +0 0.00% 12
2024-01-26 2024-01-24 0.052 231 +0 0.00% 12
2024-01-25 2024-01-23 0.052 231 +0 0.00% 12
2024-01-24 2024-01-22 0.051 231 +0 0.00% 12
2024-01-23 2024-01-19 0.051 231 +0 0.00% 12
2024-01-22 2024-01-18 0.048 231 +0 0.00% 11
2024-01-19 2024-01-17 0.048 231 +0 0.00% 11
2024-01-18 2024-01-16 0.051 231 +0 0.00% 12
2024-01-17 2024-01-15 0.051 231 +0 0.00% 12
2024-01-16 2024-01-12 0.049 231 +0 0.00% 11
2024-01-15 2024-01-11 0.053 231 +0 0.00% 12
2024-01-12 2024-01-10 0.049 231 +0 0.00% 11
2024-01-11 2024-01-09 0.054 231 +0 0.00% 12
2024-01-10 2024-01-08 0.060 231 +0 0.00% 14
2024-01-09 2024-01-05 0.060 231 +0 0.00% 14
2024-01-08 2024-01-04 0.059 231 +0 0.00% 14
2024-01-05 2024-01-03 0.061 231 +0 0.00% 14
2024-01-04 2024-01-02 0.057 231 +0 0.00% 13
2024-01-03 2023-12-29 0.057 231 +0 0.00% 13
2024-01-02 2023-12-28 0.057 231 +0 0.00% 13
2023-12-29 2023-12-27 0.057 231 +0 0.00% 13
2023-12-28 2023-12-22 0.057 231 +0 0.00% 13
2023-12-27 2023-12-21 0.060 231 +0 0.00% 14
2023-12-22 2023-12-20 0.058 231 +0 0.00% 13
2023-12-21 2023-12-19 0.056 231 +0 0.00% 13
2023-12-20 2023-12-18 0.056 231 +0 0.00% 13
2023-12-19 2023-12-15 0.056 231 +0 0.00% 13
2023-12-18 2023-12-14 0.059 231 +0 0.00% 14
2023-12-15 2023-12-13 0.061 231 +0 0.00% 14
2023-12-14 2023-12-12 0.061 231 +0 0.00% 14
2023-12-13 2023-12-11 0.061 231 +0 0.00% 14
2023-12-12 2023-12-08 0.061 231 +0 0.00% 14
2023-12-11 2023-12-07 0.060 231 +0 0.00% 14
2023-12-08 2023-12-06 0.060 231 +0 0.00% 14
2023-12-07 2023-12-05 0.058 231 +0 0.00% 13
2023-12-06 2023-12-04 0.061 231 +0 0.00% 14
2023-12-05 2023-12-01 0.061 231 +0 0.00% 14
2023-12-04 2023-11-30 0.064 231 +0 0.00% 15
2023-12-01 2023-11-29 0.065 231 +0 0.00% 15
2023-11-30 2023-11-28 0.066 231 +0 0.00% 15
2023-11-29 2023-11-27 0.069 231 +0 0.00% 16
2023-11-28 2023-11-24 0.071 231 +0 0.00% 16
2023-11-27 2023-11-23 0.073 231 +0 0.00% 17
2023-11-24 2023-11-22 0.069 231 +0 0.00% 16
2023-11-23 2023-11-21 0.061 231 +0 0.00% 14
2023-11-22 2023-11-20 0.062 231 +0 0.00% 14
2023-11-21 2023-11-17 0.064 231 +0 0.00% 15
2023-11-20 2023-11-16 0.059 231 +0 0.00% 14
2023-11-17 2023-11-15 0.073 231 +0 0.00% 17
2023-11-16 2023-11-14 0.083 231 +0 0.00% 19
2023-11-15 2023-11-13 0.104 231 +0 0.00% 24
2023-11-14 2023-11-10 0.113 231 +0 0.00% 26
2023-11-13 2023-11-09 0.113 231 +0 0.00% 26
2023-11-10 2023-11-08 0.110 231 +0 0.00% 25
2023-11-09 2023-11-07 0.109 231 +0 0.00% 25
2023-11-08 2023-11-06 0.109 231 +0 0.00% 25
2023-11-07 2023-11-03 0.097 231 +0 0.00% 23
2023-11-06 2023-11-02 0.104 231 +0 0.00% 24
2023-11-03 2023-11-01 0.106 231 +0 0.00% 24
2023-11-02 2023-10-31 0.108 231 +0 0.00% 25
2023-11-01 2023-10-30 0.094 231 +0 0.00% 22
2023-10-31 2023-10-27 0.097 231 +0 0.00% 23
2023-10-30 2023-10-26 0.095 231 +0 0.00% 22
2023-10-27 2023-10-25 0.091 231 +0 0.00% 21
2023-10-26 2023-10-24 0.086 231 +0 0.00% 20
2023-10-25 2023-10-20 0.083 231 +0 0.00% 19
2023-10-24 2023-10-19 0.083 231 +0 0.00% 19
2023-10-20 2023-10-18 0.085 231 +0 0.00% 20
2023-10-19 2023-10-17 0.085 231 +0 0.00% 20
2023-10-18 2023-10-16 0.086 231 +0 0.00% 20
2023-10-17 2023-10-13 0.099 231 +0 0.00% 23
2023-10-16 2023-10-12 0.099 231 +0 0.00% 23
2023-10-13 2023-10-11 0.099 231 +0 0.00% 23
2023-10-12 2023-10-10 0.097 231 +0 0.00% 23
2023-10-11 2023-10-09 0.093 231 +0 0.00% 22
2023-10-10 2023-10-06 0.093 231 +0 0.00% 22
2023-10-09 2023-10-05 0.093 231 +0 0.00% 22
2023-10-06 2023-10-04 0.097 231 +0 0.00% 23
2023-10-05 2023-10-03 0.108 231 +0 0.00% 25
2023-10-04 2023-09-29 0.104 231 +0 0.00% 24
2023-10-03 2023-09-28 0.102 231 +0 0.00% 23
2023-09-29 2023-09-27 0.114 231 +0 0.00% 26
2023-09-28 2023-09-26 0.115 231 +0 0.00% 27
2023-09-27 2023-09-25 0.115 231 +0 0.00% 27
2023-09-26 2023-09-22 0.115 231 +0 0.00% 27
2023-09-25 2023-09-21 0.115 231 +0 0.00% 27
2023-09-22 2023-09-20 0.109 231 +0 0.00% 25
2023-09-21 2023-09-19 0.104 231 +0 0.00% 24
2023-09-20 2023-09-18 0.104 231 +0 0.00% 24
2023-09-19 2023-09-15 0.104 231 +0 0.00% 24
2023-09-18 2023-09-14 0.114 231 +0 0.00% 26
2023-09-15 2023-09-13 0.114 231 +0 0.00% 26
2023-09-14 2023-09-12 0.119 231 +0 0.00% 28
2023-09-13 2023-09-11 0.120 231 +0 0.00% 28
2023-09-12 2023-09-07 0.107 231 +0 0.00% 25
2023-09-11 2023-09-06 0.106 231 +0 0.00% 24
2023-09-07 2023-09-05 0.106 231 +0 0.00% 24
2023-09-06 2023-09-04 0.110 231 +0 0.00% 25
2023-09-05 2023-08-31 0.108 231 +0 0.00% 25
2023-09-04 2023-08-30 0.118 231 +0 0.00% 27
2023-08-31 2023-08-29 0.119 231 +0 0.00% 28
2023-08-30 2023-08-28 0.118 231 +0 0.00% 27
2023-08-29 2023-08-25 0.118 231 +0 0.00% 27
2023-08-28 2023-08-24 0.133 231 +0 0.00% 31
2023-08-25 2023-08-23 0.133 231 +0 0.00% 31
2023-08-24 2023-08-22 0.133 231 +0 0.00% 31
2023-08-23 2023-08-21 0.116 231 +0 0.00% 27
2023-08-22 2023-08-18 0.116 231 +0 0.00% 27
2023-08-21 2023-08-17 0.129 231 +0 0.00% 30
2023-08-18 2023-08-16 0.114 231 +0 0.00% 26
2023-08-17 2023-08-15 0.124 231 +0 0.00% 29
2023-08-16 2023-08-14 0.124 231 +0 0.00% 29
2023-08-15 2023-08-11 0.123 231 +0 0.00% 29
2023-08-14 2023-08-10 0.136 231 +0 0.00% 31
2023-08-11 2023-08-09 0.137 231 +0 0.00% 32
2023-08-10 2023-08-08 0.139 231 +0 0.00% 32
2023-08-09 2023-08-07 0.133 231 +0 0.00% 31
2023-08-08 2023-08-04 0.133 231 +0 0.00% 31
2023-08-07 2023-08-03 0.124 231 +0 0.00% 29
2023-08-04 2023-08-02 0.143 231 +0 0.00% 33
2023-08-03 2023-08-01 0.127 231 +0 0.00% 29
2023-08-02 2023-07-31 0.135 231 +0 0.00% 31
2023-08-01 2023-07-28 0.127 231 +0 0.00% 29
2023-07-31 2023-07-27 0.135 231 +0 0.00% 31
2023-07-28 2023-07-26 0.135 231 +0 0.00% 31
2023-07-27 2023-07-25 0.131 231 +0 0.00% 30
2023-07-26 2023-07-24 0.140 231 +0 0.00% 32
2023-07-25 2023-07-21 0.156 231 +0 0.00% 36
2023-07-24 2023-07-20 0.156 231 +0 0.00% 36
2023-07-21 2023-07-19 0.158 231 +0 0.00% 36
2023-07-20 2023-07-18 0.160 231 +0 0.00% 37
2023-07-19 2023-07-14 0.164 231 +0 0.00% 38
2023-07-18 2023-07-13 0.164 231 +0 0.00% 38
2023-07-14 2023-07-12 0.174 231 +0 0.00% 40
2023-07-13 2023-07-11 0.162 231 +0 0.00% 37
2023-07-12 2023-07-10 0.152 231 +0 0.00% 35
2023-07-11 2023-07-07 0.178 231 +0 0.00% 41
2023-07-10 2023-07-06 0.184 231 +0 0.00% 42
2023-07-07 2023-07-05 0.165 231 +0 0.00% 38
2023-07-06 2023-07-04 0.179 231 +0 0.00% 41
2023-07-05 2023-07-03 0.181 231 +0 0.00% 42
2023-07-04 2023-06-30 0.179 231 +0 0.00% 41
2023-07-03 2023-06-29 0.178 231 +0 0.00% 41
2023-06-30 2023-06-28 0.170 231 +0 0.00% 39
2023-06-29 2023-06-27 0.152 231 +0 0.00% 35
2023-06-28 2023-06-26 0.157 231 +0 0.00% 36
2023-06-27 2023-06-23 0.177 231 +0 0.00% 41
2023-06-26 2023-06-21 0.189 231 +0 0.00% 44
2023-06-23 2023-06-20 0.185 231 +0 0.00% 43
2023-06-21 2023-06-19 0.168 231 +0 0.00% 39
2023-06-20 2023-06-16 0.158 231 +0 0.00% 36
2023-06-19 2023-06-15 0.171 231 +0 0.00% 40
2023-06-16 2023-06-14 0.172 231 +0 0.00% 40
2023-06-15 2023-06-13 0.207 231 +0 0.00% 48
2023-06-14 2023-06-12 0.207 231 +0 0.00% 48
2023-06-13 2023-06-09 0.213 231 +0 0.00% 49
2023-06-12 2023-06-08 0.212 231 +0 0.00% 49
2023-06-09 2023-06-07 0.241 231 +0 0.00% 56
2023-06-08 2023-06-06 0.220 231 +0 0.00% 51
2023-06-07 2023-06-05 0.186 231 +0 0.00% 43
2023-06-06 2023-06-02 0.150 231 +0 0.00% 35
2023-06-05 2023-06-01 0.145 231 +0 0.00% 34
2023-06-02 2023-05-31 0.129 231 +0 0.00% 30
2023-06-01 2023-05-30 0.147 231 +0 0.00% 34
2023-05-31 2023-05-29 0.148 231 +0 0.00% 34
2023-05-30 2023-05-25 0.153 231 +0 0.00% 35
2023-05-29 2023-05-24 0.148 231 +0 0.00% 34
2023-05-25 2023-05-23 0.133 231 +0 0.00% 31
2023-05-24 2023-05-22 0.129 231 +0 0.00% 30
2023-05-23 2023-05-19 0.123 231 +0 0.00% 29
2023-05-22 2023-05-18 0.133 231 +0 0.00% 31
2023-05-19 2023-05-17 0.146 231 +0 0.00% 34
2023-05-18 2023-05-16 0.146 231 +0 0.00% 34
2023-05-17 2023-05-15 0.146 231 +0 0.00% 34
2023-05-16 2023-05-12 0.151 231 +0 0.00% 35
2023-05-15 2023-05-11 0.153 231 +0 0.00% 35
2023-05-12 2023-05-10 0.151 231 +0 0.00% 35
2023-05-11 2023-05-09 0.151 231 +0 0.00% 35
2023-05-10 2023-05-08 0.152 231 +0 0.00% 35
2023-05-09 2023-05-05 0.152 231 +0 0.00% 35
2023-05-08 2023-05-04 0.155 231 +0 0.00% 36
2023-05-05 2023-05-03 0.153 231 +0 0.00% 35
2023-05-04 2023-05-02 0.155 231 +0 0.00% 36
2023-05-03 2023-04-28 0.153 231 +0 0.00% 35
2023-05-02 2023-04-27 0.155 231 +0 0.00% 36
2023-04-28 2023-04-26 0.143 231 +0 0.00% 33
2023-04-27 2023-04-25 0.133 231 +0 0.00% 31
2023-04-26 2023-04-24 0.138 231 +0 0.00% 32
2023-04-25 2023-04-21 0.134 231 +0 0.00% 31
2023-04-24 2023-04-20 0.128 231 +0 0.00% 29
2023-04-21 2023-04-19 0.128 231 +0 0.00% 29
2023-04-20 2023-04-18 0.137 231 +0 0.00% 32
2023-04-19 2023-04-17 0.137 231 +0 0.00% 32
2023-04-18 2023-04-14 0.138 231 +0 0.00% 32
2023-04-17 2023-04-13 0.128 231 +0 0.00% 29
2023-04-14 2023-04-12 0.138 231 +0 0.00% 32
2023-04-13 2023-04-11 0.138 231 +0 0.00% 32
2023-04-12 2023-04-06 0.139 231 +0 0.00% 32
2023-04-11 2023-04-04 0.140 231 +0 0.00% 32
2023-04-06 2023-04-03 0.141 231 +0 0.00% 33
2023-04-04 2023-03-31 0.134 231 +0 0.00% 31
2023-04-03 2023-03-30 0.130 231 +0 0.00% 30
2023-03-31 2023-03-29 0.130 231 +0 0.00% 30
2023-03-30 2023-03-28 0.140 231 +0 0.00% 32
2023-03-29 2023-03-27 0.127 231 +0 0.00% 29
2023-03-28 2023-03-24 0.116 231 +0 0.00% 27
2023-03-27 2023-03-23 0.107 231 +0 0.00% 25
2023-03-24 2023-03-22 0.099 231 +0 0.00% 23
2023-03-23 2023-03-21 0.104 231 +0 0.00% 24
2023-03-22 2023-03-20 0.104 231 +0 0.00% 24
2023-03-21 2023-03-17 0.104 231 +0 0.00% 24
2023-03-20 2023-03-16 0.105 231 +0 0.00% 24
2023-03-17 2023-03-15 0.113 231 +0 0.00% 26
2023-03-16 2023-03-14 0.121 231 +0 0.00% 28
2023-03-15 2023-03-13 0.123 231 +0 0.00% 29
2023-03-14 2023-03-10 0.123 231 +0 0.00% 29
2023-03-13 2023-03-09 0.113 231 +0 0.00% 26
2023-03-10 2023-03-08 0.110 231 +0 0.00% 25
2023-03-09 2023-03-07 0.125 231 +0 0.00% 29
2023-03-08 2023-03-06 0.149 231 +0 0.00% 34
2023-03-07 2023-03-03 0.131 231 +0 0.00% 30
2023-03-06 2023-03-02 0.135 231 +0 0.00% 31
2023-03-03 2023-03-01 0.135 231 +0 0.00% 31
2023-03-02 2023-02-28 0.138 231 +0 0.00% 32
2023-03-01 2023-02-27 0.144 231 +0 0.00% 33
2023-02-28 2023-02-24 0.145 231 +0 0.00% 34
2023-02-27 2023-02-23 0.145 231 +0 0.00% 34
2023-02-24 2023-02-22 0.145 231 +0 0.00% 34
2023-02-23 2023-02-21 0.147 231 +0 0.00% 34
2023-02-22 2023-02-20 0.148 231 +0 0.00% 34
2023-02-21 2023-02-17 0.146 231 +0 0.00% 34
2023-02-20 2023-02-16 0.146 231 +0 0.00% 34
2023-02-17 2023-02-15 0.149 231 +0 0.00% 34
2023-02-16 2023-02-14 0.151 231 +0 0.00% 35
2023-02-15 2023-02-13 0.153 231 +0 0.00% 35
2023-02-14 2023-02-10 0.143 231 +0 0.00% 33
2023-02-13 2023-02-09 0.149 231 +0 0.00% 34
2023-02-10 2023-02-08 0.140 231 +0 0.00% 32
2023-02-09 2023-02-07 0.142 231 +0 0.00% 33
2023-02-08 2023-02-06 0.141 231 +0 0.00% 33
2023-02-07 2023-02-03 0.131 231 +0 0.00% 30
2023-02-06 2023-02-02 0.112 231 +0 0.00% 26
2023-02-03 2023-02-01 0.134 231 +0 0.00% 31
2023-02-02 2023-01-31 0.134 231 +0 0.00% 31
2023-02-01 2023-01-30 0.134 231 +0 0.00% 31
2023-01-31 2023-01-27 0.134 231 +0 0.00% 31
2023-01-30 2023-01-26 0.134 231 +0 0.00% 31
2023-01-27 2023-01-20 0.140 231 +0 0.00% 32
2023-01-26 2023-01-19 0.140 231 +0 0.00% 32
2023-01-20 2023-01-18 0.140 231 +0 0.00% 32
2023-01-19 2023-01-17 0.144 231 +0 0.00% 33
2023-01-18 2023-01-16 0.144 231 +0 0.00% 33
2023-01-17 2023-01-13 0.144 231 +0 0.00% 33
2023-01-16 2023-01-12 0.144 231 +0 0.00% 33
2023-01-13 2023-01-11 0.137 231 +0 0.00% 32
2023-01-12 2023-01-10 0.128 231 +0 0.00% 29
2023-01-11 2023-01-09 0.128 231 +0 0.00% 29
2023-01-10 2023-01-06 0.124 231 +0 0.00% 29
2023-01-09 2023-01-05 0.146 231 +0 0.00% 34
2023-01-06 2023-01-04 0.146 231 +0 0.00% 34
2023-01-05 2023-01-03 0.139 231 +0 0.00% 32
2023-01-04 2022-12-30 0.140 231 +0 0.00% 32
2023-01-03 2022-12-29 0.141 231 +0 0.00% 33
2022-12-30 2022-12-28 0.141 231 +0 0.00% 33
2022-12-29 2022-12-23 0.129 231 +0 0.00% 30
2022-12-28 2022-12-22 0.129 231 +0 0.00% 30
2022-12-23 2022-12-21 0.143 231 +0 0.00% 33
2022-12-22 2022-12-20 0.143 231 +0 0.00% 33
2022-12-21 2022-12-19 0.142 231 +0 0.00% 33
2022-12-20 2022-12-16 0.143 231 +0 0.00% 33
2022-12-19 2022-12-15 0.143 231 +0 0.00% 33
2022-12-16 2022-12-14 0.137 231 +0 0.00% 32
2022-12-15 2022-12-13 0.137 231 +0 0.00% 32
2022-12-14 2022-12-12 0.137 231 +0 0.00% 32
2022-12-13 2022-12-09 0.146 231 +0 0.00% 34
2022-12-12 2022-12-08 0.146 231 +0 0.00% 34
2022-12-09 2022-12-07 0.146 231 +0 0.00% 34
2022-12-08 2022-12-06 0.146 231 +0 0.00% 34
2022-12-07 2022-12-05 0.140 231 +0 0.00% 32
2022-12-06 2022-12-02 0.140 231 +0 0.00% 32
2022-12-05 2022-12-01 0.155 231 +0 0.00% 36
2022-12-02 2022-11-30 0.148 231 +0 0.00% 34
2022-12-01 2022-11-29 0.150 231 +0 0.00% 35
2022-11-30 2022-11-28 0.148 231 +0 0.00% 34
2022-11-29 2022-11-25 0.152 231 +0 0.00% 35
2022-11-28 2022-11-24 0.152 231 +0 0.00% 35
2022-11-25 2022-11-23 0.152 231 +0 0.00% 35
2022-11-24 2022-11-22 0.152 231 +0 0.00% 35
2022-11-23 2022-11-21 0.152 231 +0 0.00% 35
2022-11-22 2022-11-18 0.141 231 +0 0.00% 33
2022-11-21 2022-11-17 0.151 231 +0 0.00% 35
2022-11-18 2022-11-16 0.149 231 +0 0.00% 34
2022-11-17 2022-11-15 0.150 231 +0 0.00% 35
2022-11-16 2022-11-14 0.156 231 +0 0.00% 36
2022-11-15 2022-11-11 0.170 231 +0 0.00% 39
2022-11-14 2022-11-10 0.171 231 +0 0.00% 40
2022-11-11 2022-11-09 0.168 231 +0 0.00% 39
2022-11-10 2022-11-08 0.167 231 +0 0.00% 39
2022-11-09 2022-11-07 0.169 231 +0 0.00% 39
2022-11-08 2022-11-04 0.170 231 +0 0.00% 39
2022-11-07 2022-11-03 0.163 231 +0 0.00% 38
2022-11-04 2022-11-02 0.164 231 +0 0.00% 38
2022-11-03 2022-11-01 0.164 231 +0 0.00% 38
2022-11-02 2022-10-31 0.166 231 +0 0.00% 38
2022-11-01 2022-10-28 0.166 231 +0 0.00% 38
2022-10-31 2022-10-27 0.168 231 +0 0.00% 39
2022-10-28 2022-10-26 0.166 231 +0 0.00% 38
2022-10-27 2022-10-25 0.153 231 +0 0.00% 35
2022-10-26 2022-10-24 0.149 231 +0 0.00% 34
2022-10-25 2022-10-21 0.171 231 +0 0.00% 40
2022-10-24 2022-10-20 0.171 231 +0 0.00% 40
2022-10-21 2022-10-19 0.166 231 +0 0.00% 38
2022-10-20 2022-10-18 0.177 231 +0 0.00% 41
2022-10-19 2022-10-17 0.167 231 +0 0.00% 39
2022-10-18 2022-10-14 0.163 231 +0 0.00% 38
2022-10-17 2022-10-13 0.158 231 +0 0.00% 36
2022-10-14 2022-10-12 0.157 231 +0 0.00% 36
2022-10-13 2022-10-11 0.148 231 +0 0.00% 34
2022-10-12 2022-10-10 0.157 231 +0 0.00% 36
2022-10-11 2022-10-07 0.153 231 +0 0.00% 35
2022-10-10 2022-10-06 0.152 231 +0 0.00% 35
2022-10-07 2022-10-05 0.152 231 +0 0.00% 35
2022-10-06 2022-10-03 0.151 231 +0 0.00% 35
2022-10-05 2022-09-30 0.151 231 +0 0.00% 35
2022-10-03 2022-09-29 0.140 231 +0 0.00% 32
2022-09-30 2022-09-28 0.151 231 +0 0.00% 35
2022-09-29 2022-09-27 0.156 231 +0 0.00% 36
2022-09-28 2022-09-26 0.150 231 +0 0.00% 35
2022-09-27 2022-09-23 0.156 231 +0 0.00% 36
2022-09-26 2022-09-22 0.166 231 +0 0.00% 38
2022-09-23 2022-09-21 0.165 231 +0 0.00% 38
2022-09-22 2022-09-20 0.165 231 +0 0.00% 38
2022-09-21 2022-09-19 0.159 231 +0 0.00% 37
2022-09-20 2022-09-16 0.167 231 +0 0.00% 39
2022-09-19 2022-09-15 0.168 231 +0 0.00% 39
2022-09-16 2022-09-14 0.164 231 +0 0.00% 38
2022-09-15 2022-09-13 0.169 231 +0 0.00% 39
2022-09-14 2022-09-09 0.168 231 +0 0.00% 39
2022-09-13 2022-09-08 0.164 231 +0 0.00% 38
2022-09-09 2022-09-07 0.169 231 +0 0.00% 39
2022-09-08 2022-09-06 0.175 231 +0 0.00% 40
2022-09-07 2022-09-05 0.177 231 +0 0.00% 41
2022-09-06 2022-09-02 0.178 231 +0 0.00% 41
2022-09-05 2022-09-01 0.179 231 +0 0.00% 41
2022-09-02 2022-08-31 0.172 231 +0 0.00% 40
2022-09-01 2022-08-30 0.174 231 +0 0.00% 40
2022-08-31 2022-08-29 0.179 231 +0 0.00% 41
2022-08-30 2022-08-26 0.174 231 +0 0.00% 40
2022-08-29 2022-08-25 0.180 231 +0 0.00% 42
2022-08-26 2022-08-24 0.186 231 +0 0.00% 43
2022-08-25 2022-08-23 0.186 231 +0 0.00% 43
2022-08-24 2022-08-22 0.161 231 +0 0.00% 37
2022-08-23 2022-08-19 0.143 231 +0 0.00% 33
2022-08-22 2022-08-18 0.146 231 +0 0.00% 34
2022-08-19 2022-08-17 0.146 231 +0 0.00% 34
2022-08-18 2022-08-16 0.155 231 +0 0.00% 36
2022-08-17 2022-08-15 0.146 231 +0 0.00% 34
2022-08-16 2022-08-12 0.118 231 +0 0.00% 27
2022-08-15 2022-08-11 0.117 231 +0 0.00% 27
2022-08-12 2022-08-10 0.113 231 +0 0.00% 26
2022-08-11 2022-08-09 0.104 231 +0 0.00% 24
2022-08-10 2022-08-08 0.104 231 +0 0.00% 24
2022-08-09 2022-08-05 0.106 231 +0 0.00% 24
2022-08-08 2022-08-04 0.101 231 +0 0.00% 23
2022-08-05 2022-08-03 0.102 231 +0 0.00% 23
2022-08-04 2022-08-02 0.103 231 +0 0.00% 24
2022-08-03 2022-08-01 0.101 231 +0 0.00% 23
2022-08-02 2022-07-29 0.104 231 +0 0.00% 24
2022-08-01 2022-07-28 0.099 231 +0 0.00% 23
2022-07-29 2022-07-27 0.099 231 +0 0.00% 23
2022-07-28 2022-07-26 0.101 231 +0 0.00% 23
2022-07-27 2022-07-25 0.104 231 +0 0.00% 24
2022-07-26 2022-07-22 0.104 231 +0 0.00% 24
2022-07-25 2022-07-21 0.097 231 +0 0.00% 23
2022-07-22 2022-07-20 0.094 231 +0 0.00% 22
2022-07-21 2022-07-19 0.096 231 +0 0.00% 22
2022-07-20 2022-07-18 0.100 231 +0 0.00% 23
2022-07-19 2022-07-15 0.093 231 +0 0.00% 22
2022-07-18 2022-07-14 0.096 231 +0 0.00% 22
2022-07-15 2022-07-13 0.091 231 +0 0.00% 21
2022-07-14 2022-07-12 0.093 231 +0 0.00% 22
2022-07-13 2022-07-11 0.100 231 +0 0.00% 23
2022-07-12 2022-07-08 0.100 231 +0 0.00% 23
2022-07-11 2022-07-07 0.101 231 +0 0.00% 23
2022-07-08 2022-07-06 0.100 231 +0 0.00% 23
2022-07-07 2022-07-05 0.194 231 +0 0.00% 45
2022-07-06 2022-07-04 0.213 231 +0 0.00% 49
2022-07-05 2022-06-30 0.212 231 +0 0.00% 49
2022-07-04 2022-06-29 0.214 231 +0 0.00% 49
2022-06-30 2022-06-28 0.209 231 +0 0.00% 48
2022-06-29 2022-06-27 0.169 231 +0 0.00% 39
2022-06-28 2022-06-24 0.148 231 +0 0.00% 34
2022-06-27 2022-06-23 0.176 231 +0 0.00% 41
2022-06-24 2022-06-22 0.157 231 +0 0.00% 36
2022-06-23 2022-06-21 0.166 231 +0 0.00% 38
2022-06-22 2022-06-20 0.179 231 +0 0.00% 41
2022-06-21 2022-06-17 0.178 231 +0 0.00% 41
2022-06-20 2022-06-16 0.176 231 +0 0.00% 41
2022-06-17 2022-06-15 0.188 231 +0 0.00% 43
2022-06-16 2022-06-14 0.195 231 +0 0.00% 45
2022-06-15 2022-06-13 0.206 231 +0 0.00% 48
2022-06-14 2022-06-10 0.191 231 +0 0.00% 44
2022-06-13 2022-06-09 0.185 231 +0 0.00% 43
2022-06-10 2022-06-08 0.187 231 +0 0.00% 43
2022-06-09 2022-06-07 0.151 231 +0 0.00% 35
2022-06-08 2022-06-06 0.155 231 +0 0.00% 36
2022-06-07 2022-06-02 0.140 231 +0 0.00% 32
2022-06-06 2022-06-01 0.137 231 +0 0.00% 32
2022-06-02 2022-05-31 0.231 231 +0 0.00% 53
2022-06-01 2022-05-30 0.219 231 +36 0.00% 51
2022-05-31 2022-05-27 0.210 195 +0 0.00% 41
2022-05-30 2022-05-26 0.226 195 +0 0.00% 44
2022-05-27 2022-05-25 0.226 195 +0 0.00% 44
2022-05-26 2022-05-24 0.226 195 +0 0.00% 44
2022-05-25 2022-05-23 0.226 195 +0 0.00% 44
2022-05-24 2022-05-20 0.226 195 +0 0.00% 44
2022-05-23 2022-05-19 0.226 195 +0 0.00% 44
2022-05-20 2022-05-18 0.238 195 +0 0.00% 46
2022-05-19 2022-05-17 0.225 195 +0 0.00% 44
2022-05-18 2022-05-16 0.246 195 +0 0.00% 48
2022-05-17 2022-05-13 0.233 195 +0 0.00% 46
2022-05-16 2022-05-12 0.232 195 +0 0.00% 45
2022-05-13 2022-05-11 0.235 195 +0 0.00% 46
2022-05-12 2022-05-10 0.224 195 +0 0.00% 44
2022-05-11 2022-05-06 0.245 195 +0 0.00% 48
2022-05-10 2022-05-05 0.238 195 +0 0.00% 46
2022-05-06 2022-05-04 0.233 195 +0 0.00% 46
2022-05-05 2022-05-03 0.240 195 +0 0.00% 47
2022-05-04 2022-04-29 0.216 195 +0 0.00% 42
2022-05-03 2022-04-28 0.200 195 +0 0.00% 39
2022-04-29 2022-04-27 0.204 195 +0 0.00% 40
2022-04-28 2022-04-26 0.204 195 +0 0.00% 40
2022-04-27 2022-04-25 0.200 195 +0 0.00% 39
2022-04-26 2022-04-22 0.204 195 +0 0.00% 40
2022-04-25 2022-04-21 0.205 195 +0 0.00% 40
2022-04-22 2022-04-20 0.204 195 +0 0.00% 40
2022-04-21 2022-04-19 0.204 195 +0 0.00% 40
2022-04-20 2022-04-14 0.204 195 +0 0.00% 40
2022-04-19 2022-04-13 0.208 195 +0 0.00% 40
2022-04-14 2022-04-12 0.209 195 +0 0.00% 41
2022-04-13 2022-04-11 0.209 195 +0 0.00% 41
2022-04-12 2022-04-08 0.209 195 +0 0.00% 41
2022-04-11 2022-04-07 0.209 195 +0 0.00% 41
2022-04-08 2022-04-06 0.209 195 +0 0.00% 41
2022-04-07 2022-04-04 0.210 195 +0 0.00% 41
2022-04-06 2022-04-01 0.211 195 +0 0.00% 41
2022-04-04 2022-03-31 0.215 195 +0 0.00% 42
2022-04-01 2022-03-30 0.215 195 +0 0.00% 42
2022-03-31 2022-03-29 0.231 195 +0 0.00% 45
2022-03-30 2022-03-28 0.231 195 +0 0.00% 45
2022-03-29 2022-03-25 0.231 195 +0 0.00% 45
2022-03-28 2022-03-24 0.233 195 +0 0.00% 46
2022-03-25 2022-03-23 0.235 195 +0 0.00% 46
2022-03-24 2022-03-22 0.237 195 +0 0.00% 46
2022-03-23 2022-03-21 0.221 195 +0 0.00% 43
2022-03-22 2022-03-18 0.219 195 +0 0.00% 43
2022-03-21 2022-03-17 0.219 195 +0 0.00% 43
2022-03-18 2022-03-16 0.221 195 +0 0.00% 43
2022-03-17 2022-03-15 0.221 195 +0 0.00% 43
2022-03-16 2022-03-14 0.221 195 +0 0.00% 43
2022-03-15 2022-03-11 0.221 195 +0 0.00% 43
2022-03-14 2022-03-10 0.225 195 +0 0.00% 44
2022-03-11 2022-03-09 0.224 195 +0 0.00% 44
2022-03-10 2022-03-08 0.224 195 +0 0.00% 44
2022-03-09 2022-03-07 0.224 195 +0 0.00% 44
2022-03-08 2022-03-04 0.225 195 +0 0.00% 44
2022-03-07 2022-03-03 0.227 195 +0 0.00% 44
2022-03-04 2022-03-02 0.233 195 +0 0.00% 46
2022-03-03 2022-03-01 0.233 195 +0 0.00% 46
2022-03-02 2022-02-28 0.233 195 +0 0.00% 46
2022-03-01 2022-02-25 0.233 195 +0 0.00% 46
2022-02-28 2022-02-24 0.233 195 +0 0.00% 46
2022-02-25 2022-02-23 0.246 195 +0 0.00% 48
2022-02-24 2022-02-22 0.246 195 +0 0.00% 48
2022-02-23 2022-02-21 0.251 195 +0 0.00% 49
2022-02-22 2022-02-18 0.257 195 +0 0.00% 50
2022-02-21 2022-02-17 0.263 195 +0 0.00% 51
2022-02-18 2022-02-16 0.237 195 +0 0.00% 46
2022-02-17 2022-02-15 0.243 195 +0 0.00% 47
2022-02-16 2022-02-14 0.246 195 +0 0.00% 48
2022-02-15 2022-02-11 0.246 195 +0 0.00% 48
2022-02-14 2022-02-10 0.246 195 +0 0.00% 48
2022-02-11 2022-02-09 0.246 195 +0 0.00% 48
2022-02-10 2022-02-08 0.248 195 +0 0.00% 48
2022-02-09 2022-02-07 0.248 195 +0 0.00% 48
2022-02-08 2022-02-04 0.248 195 +0 0.00% 48
2022-02-07 2022-01-31 0.248 195 +0 0.00% 48
2022-02-04 2022-01-27 0.248 195 +0 0.00% 48
2022-01-28 2022-01-26 0.248 195 +0 0.00% 48
2022-01-27 2022-01-25 0.248 195 +0 0.00% 48
2022-01-26 2022-01-24 0.248 195 +0 0.00% 48
2022-01-25 2022-01-21 0.227 195 +0 0.00% 44
2022-01-24 2022-01-20 0.215 195 +0 0.00% 42
2022-01-21 2022-01-19 0.213 195 +0 0.00% 41
2022-01-20 2022-01-18 0.211 195 +0 0.00% 41
2022-01-19 2022-01-17 0.240 195 +0 0.00% 47
2022-01-18 2022-01-14 0.254 195 +0 0.00% 50
2022-01-17 2022-01-13 0.272 195 +0 0.00% 53
2022-01-14 2022-01-12 0.276 195 +0 0.00% 54
2022-01-13 2022-01-11 0.289 195 +0 0.00% 56
2022-01-12 2022-01-10 0.289 195 +0 0.00% 56
2022-01-11 2022-01-07 0.294 195 +0 0.00% 57
2022-01-10 2022-01-06 0.294 195 +0 0.00% 57
2022-01-07 2022-01-05 0.295 195 +0 0.00% 58
2022-01-06 2022-01-04 0.304 195 +0 0.00% 59
2022-01-05 2022-01-03 0.306 195 +0 0.00% 60
2022-01-04 2021-12-31 0.307 195 +0 0.00% 60
2022-01-03 2021-12-29 0.300 195 +0 0.00% 58
2021-12-30 2021-12-28 0.300 195 +0 0.00% 58
2021-12-29 2021-12-24 0.300 195 +0 0.00% 58
2021-12-28 2021-12-22 0.289 195 +0 0.00% 56
2021-12-23 2021-12-21 0.280 195 +0 0.00% 55
2021-12-22 2021-12-20 0.257 195 +0 0.00% 50
2021-12-21 2021-12-17 0.258 195 +0 0.00% 50
2021-12-20 2021-12-16 0.276 195 +0 0.00% 54
2021-12-17 2021-12-15 0.275 195 +0 0.00% 54
2021-12-16 2021-12-14 0.344 195 +0 0.00% 67
2021-12-15 2021-12-13 0.393 195 +0 0.00% 77
2021-12-14 2021-12-10 0.381 195 +0 0.00% 74
2021-12-13 2021-12-09 0.418 195 +0 0.00% 81
2021-12-10 2021-12-08 0.442 195 +0 0.00% 86
2021-12-09 2021-12-07 0.479 195 +0 0.00% 93
2021-12-08 2021-12-06 0.467 195 +0 0.00% 91
2021-12-07 2021-12-03 0.473 195 +0 0.00% 92
2021-12-06 2021-12-02 0.467 195 +0 0.00% 91
2021-12-03 2021-12-01 0.362 195 +0 0.00% 71
2021-12-02 2021-11-30 0.319 195 +0 0.00% 62
2021-12-01 2021-11-29 0.307 195 +0 0.00% 60
2021-11-30 2021-11-26 0.290 195 +0 0.00% 57
2021-11-29 2021-11-25 0.290 195 +0 0.00% 57
2021-11-26 2021-11-24 0.289 195 +0 0.00% 56
2021-11-25 2021-11-23 0.283 195 +0 0.00% 55
2021-11-24 2021-11-22 0.276 195 +0 0.00% 54
2021-11-23 2021-11-19 0.276 195 +0 0.00% 54
2021-11-22 2021-11-18 0.276 195 +0 0.00% 54
2021-11-19 2021-11-17 0.276 195 +0 0.00% 54
2021-11-18 2021-11-16 0.284 195 +0 0.00% 55
2021-11-17 2021-11-15 0.283 195 +0 0.00% 55
2021-11-16 2021-11-12 0.264 195 +0 0.00% 52
2021-11-15 2021-11-11 0.260 195 +0 0.00% 51
2021-11-12 2021-11-10 0.260 195 +0 0.00% 51
2021-11-11 2021-11-09 0.258 195 +0 0.00% 50
2021-11-10 2021-11-08 0.258 195 +0 0.00% 50
2021-11-09 2021-11-05 0.258 195 +0 0.00% 50
2021-11-08 2021-11-04 0.258 195 +0 0.00% 50
2021-11-05 2021-11-03 0.258 195 +0 0.00% 50
2021-11-04 2021-11-02 0.246 195 +0 0.00% 48
2021-11-03 2021-11-01 0.197 195 +0 0.00% 38
2021-11-02 2021-10-29 0.184 195 +0 0.00% 36
2021-11-01 2021-10-28 0.184 195 +0 0.00% 36
2021-10-29 2021-10-27 0.184 195 +0 0.00% 36
2021-10-28 2021-10-26 0.190 195 +0 0.00% 37
2021-10-27 2021-10-25 0.188 195 +0 0.00% 37
2021-10-26 2021-10-22 0.173 195 +0 0.00% 34
2021-10-25 2021-10-21 0.168 195 +0 0.00% 33
2021-10-22 2021-10-20 0.162 195 +0 0.00% 32
2021-10-21 2021-10-19 0.162 195 +0 0.00% 32
2021-10-20 2021-10-18 0.162 195 +0 0.00% 32
2021-10-19 2021-10-15 0.161 195 +0 0.00% 31
2021-10-18 2021-10-12 0.161 195 +0 0.00% 31
2021-10-15 2021-10-11 0.161 195 +0 0.00% 31
2021-10-12 2021-10-08 0.161 195 +0 0.00% 31
2021-10-11 2021-10-07 0.182 195 +0 0.00% 35
2021-10-08 2021-10-06 0.160 195 +0 0.00% 31
2021-10-07 2021-10-05 0.160 195 +0 0.00% 31
2021-10-06 2021-10-04 0.160 195 +0 0.00% 31
2021-10-05 2021-09-30 0.160 195 +0 0.00% 31
2021-10-04 2021-09-29 0.160 195 +0 0.00% 31
2021-09-30 2021-09-28 0.160 195 +0 0.00% 31
2021-09-29 2021-09-27 0.162 195 +0 0.00% 32
2021-09-28 2021-09-24 0.173 195 +0 0.00% 34
2021-09-27 2021-09-23 0.173 195 +0 0.00% 34
2021-09-24 2021-09-21 0.190 195 +0 0.00% 37
2021-09-23 2021-09-20 0.190 195 +0 0.00% 37
2021-09-21 2021-09-17 0.184 195 +0 0.00% 36
2021-09-20 2021-09-16 0.204 195 +0 0.00% 40
2021-09-17 2021-09-15 0.204 195 +0 0.00% 40
2021-09-16 2021-09-14 0.204 195 +0 0.00% 40
2021-09-15 2021-09-13 0.204 195 +0 0.00% 40
2021-09-14 2021-09-10 0.204 195 +0 0.00% 40
2021-09-13 2021-09-09 0.204 195 +0 0.00% 40
2021-09-10 2021-09-08 0.189 195 +0 0.00% 37
2021-09-09 2021-09-07 0.246 195 +0 0.00% 48
2021-09-08 2021-09-06 0.246 195 +0 0.00% 48
2021-09-07 2021-09-03 0.254 195 +0 0.00% 50
2021-09-06 2021-09-02 0.231 195 +0 0.00% 45
2021-09-03 2021-09-01 0.231 195 +0 0.00% 45
2021-09-02 2021-08-31 0.231 195 +0 0.00% 45
2021-09-01 2021-08-30 0.231 195 +0 0.00% 45
2021-08-31 2021-08-27 0.231 195 +0 0.00% 45
2021-08-30 2021-08-26 0.231 195 +0 0.00% 45
2021-08-27 2021-08-25 0.231 195 +0 0.00% 45
2021-08-26 2021-08-24 0.258 195 +0 0.00% 50
2021-08-25 2021-08-23 0.258 195 +0 0.00% 50
2021-08-24 2021-08-20 0.258 195 +0 0.00% 50
2021-08-23 2021-08-19 0.246 195 +0 0.00% 48
2021-08-20 2021-08-18 0.305 195 +0 0.00% 59
2021-08-19 2021-08-17 0.306 195 +0 0.00% 60
2021-08-18 2021-08-16 0.307 195 +0 0.00% 60
2021-08-17 2021-08-13 0.296 195 +0 0.00% 58
2021-08-16 2021-08-12 0.296 195 +0 0.00% 58
2021-08-13 2021-08-11 0.297 195 +0 0.00% 58
2021-08-12 2021-08-10 0.299 195 +0 0.00% 58
2021-08-11 2021-08-09 0.299 195 +0 0.00% 58
2021-08-10 2021-08-06 0.299 195 +0 0.00% 58
2021-08-09 2021-08-05 0.304 195 +0 0.00% 59
2021-08-06 2021-08-04 0.284 195 +0 0.00% 55
2021-08-05 2021-08-03 0.284 195 +0 0.00% 55
2021-08-04 2021-08-02 0.285 195 +0 0.00% 56
2021-08-03 2021-07-30 0.286 195 +0 0.00% 56
2021-08-02 2021-07-29 0.286 195 +0 0.00% 56
2021-07-30 2021-07-28 0.288 195 +0 0.00% 56
2021-07-29 2021-07-27 0.288 195 +0 0.00% 56
2021-07-28 2021-07-26 0.291 195 +0 0.00% 57
2021-07-27 2021-07-23 0.299 195 +0 0.00% 58
2021-07-26 2021-07-22 0.299 195 +0 0.00% 58
2021-07-23 2021-07-21 0.300 195 +0 0.00% 58
2021-07-22 2021-07-20 0.300 195 +0 0.00% 58
2021-07-21 2021-07-19 0.302 195 +0 0.00% 59
2021-07-20 2021-07-16 0.319 195 +0 0.00% 62
2021-07-19 2021-07-15 0.326 195 +0 0.00% 63
2021-07-16 2021-07-14 0.338 195 +0 0.00% 66
2021-07-15 2021-07-13 0.332 195 +0 0.00% 65
2021-07-14 2021-07-12 0.319 195 +0 0.00% 62
2021-07-13 2021-07-09 0.332 195 +0 0.00% 65
2021-07-12 2021-07-08 0.319 195 +0 0.00% 62
2021-07-09 2021-07-07 0.307 195 +0 0.00% 60
2021-07-08 2021-07-06 0.285 195 +0 0.00% 56
2021-07-07 2021-07-05 0.280 195 +0 0.00% 55
2021-07-06 2021-07-02 0.269 195 +0 0.00% 52
2021-07-05 2021-06-30 0.269 195 +0 0.00% 52
2021-07-02 2021-06-29 0.264 195 +0 0.00% 52
2021-06-30 2021-06-28 0.260 195 +0 0.00% 51
2021-06-29 2021-06-25 0.257 195 +0 0.00% 50
2021-06-28 2021-06-24 0.251 195 +0 0.00% 49
2021-06-25 2021-06-23 0.243 195 +0 0.00% 47
2021-06-24 2021-06-22 0.246 195 +0 0.00% 48
2021-06-23 2021-06-21 0.231 195 +0 0.00% 45
2021-06-22 2021-06-18 0.225 195 +0 0.00% 44
2021-06-21 2021-06-17 0.198 195 +0 0.00% 39
2021-06-18 2021-06-16 0.198 195 +0 0.00% 39
2021-06-17 2021-06-15 0.199 195 +0 0.00% 39
2021-06-16 2021-06-11 0.246 195 +0 0.00% 48
2021-06-15 2021-06-10 0.204 195 +0 0.00% 40
2021-06-11 2021-06-09 0.204 195 +0 0.00% 40
2021-06-10 2021-06-08 0.204 195 +0 0.00% 40
2021-06-09 2021-06-07 0.246 195 +0 0.00% 48
2021-06-08 2021-06-04 0.246 195 +0 0.00% 48
2021-06-07 2021-06-03 0.221 195 +0 0.00% 43
2021-06-04 2021-06-02 0.233 195 +0 0.00% 46
2021-06-03 2021-06-01 0.233 195 +0 0.00% 46
2021-06-02 2021-05-31 0.233 195 +0 0.00% 46
2021-06-01 2021-05-28 0.233 195 +0 0.00% 46
2021-05-31 2021-05-27 0.233 195 +0 0.00% 46
2021-05-28 2021-05-26 0.233 195 +0 0.00% 46
2021-05-27 2021-05-25 0.233 195 +0 0.00% 46
2021-05-26 2021-05-24 0.233 195 +0 0.00% 46
2021-05-25 2021-05-21 0.233 195 +0 0.00% 46
2021-05-24 2021-05-20 0.233 195 +0 0.00% 46
2021-05-21 2021-05-18 0.233 195 +0 0.00% 46
2021-05-20 2021-05-17 0.233 195 +0 0.00% 46
2021-05-18 2021-05-14 0.233 195 +0 0.00% 46
2021-05-17 2021-05-13 0.233 195 +0 0.00% 46
2021-05-14 2021-05-12 0.233 195 +0 0.00% 46
2021-05-13 2021-05-11 0.233 195 +0 0.00% 46
2021-05-12 2021-05-10 0.233 195 +0 0.00% 46
2021-05-11 2021-05-07 0.233 195 +0 0.00% 46
2021-05-10 2021-05-06 0.247 195 +0 0.00% 48
2021-05-07 2021-05-05 0.249 195 +0 0.00% 49
2021-05-06 2021-05-04 0.251 195 +0 0.00% 49
2021-05-05 2021-05-03 0.224 195 +0 0.00% 44
2021-05-04 2021-04-30 0.229 195 +0 0.00% 45
2021-05-03 2021-04-29 0.229 195 +0 0.00% 45
2021-04-30 2021-04-28 0.231 195 +0 0.00% 45
2021-04-29 2021-04-27 0.231 195 +0 0.00% 45
2021-04-28 2021-04-26 0.231 195 +0 0.00% 45
2021-04-27 2021-04-23 0.246 195 +0 0.00% 48
2021-04-26 2021-04-22 0.258 195 +0 0.00% 50
2021-04-23 2021-04-21 0.258 195 +0 0.00% 50
2021-04-22 2021-04-20 0.258 195 +0 0.00% 50
2021-04-21 2021-04-19 0.270 195 +0 0.00% 53
2021-04-20 2021-04-16 0.246 195 +0 0.00% 48
2021-04-19 2021-04-15 0.215 195 +0 0.00% 42
2021-04-16 2021-04-14 0.217 195 +0 0.00% 42
2021-04-15 2021-04-13 0.221 195 +0 0.00% 43
2021-04-14 2021-04-12 0.221 195 +0 0.00% 43
2021-04-13 2021-04-09 0.221 195 +0 0.00% 43
2021-04-12 2021-04-08 0.221 195 +0 0.00% 43
2021-04-09 2021-04-07 0.221 195 +0 0.00% 43
2021-04-08 2021-04-01 0.227 195 +0 0.00% 44
2021-04-07 2021-03-31 0.246 195 +0 0.00% 48
2021-04-01 2021-03-30 0.246 195 +0 0.00% 48
2021-03-31 2021-03-29 0.254 195 +0 0.00% 50
2021-03-30 2021-03-26 0.307 195 +0 0.00% 60
2021-03-29 2021-03-25 0.283 195 +0 0.00% 55
2021-03-26 2021-03-24 0.283 195 +0 0.00% 55
2021-03-25 2021-03-23 0.283 195 +0 0.00% 55
2021-03-24 2021-03-22 0.283 195 +0 0.00% 55
2021-03-23 2021-03-19 0.283 195 +0 0.00% 55
2021-03-22 2021-03-18 0.283 195 +0 0.00% 55
2021-03-19 2021-03-17 0.283 195 +0 0.00% 55
2021-03-18 2021-03-16 0.283 195 +0 0.00% 55
2021-03-17 2021-03-15 0.283 195 +0 0.00% 55
2021-03-16 2021-03-12 0.283 195 +0 0.00% 55
2021-03-15 2021-03-11 0.283 195 +0 0.00% 55
2021-03-12 2021-03-10 0.305 195 +0 0.00% 59
2021-03-11 2021-03-09 0.305 195 +0 0.00% 59
2021-03-10 2021-03-08 0.305 195 +0 0.00% 59
2021-03-09 2021-03-05 0.305 195 +0 0.00% 59
2021-03-08 2021-03-04 0.307 195 +0 0.00% 60
2021-03-05 2021-03-03 0.307 195 +0 0.00% 60
2021-03-04 2021-03-02 0.307 195 +0 0.00% 60
2021-03-03 2021-03-01 0.307 195 +0 0.00% 60
2021-03-02 2021-02-26 0.295 195 +0 0.00% 58
2021-03-01 2021-02-25 0.319 195 +0 0.00% 62
2021-02-26 2021-02-24 0.319 195 +0 0.00% 62
2021-02-25 2021-02-23 0.319 195 +0 0.00% 62
2021-02-24 2021-02-22 0.307 195 +0 0.00% 60
2021-02-23 2021-02-19 0.381 195 +0 0.00% 74
2021-02-22 2021-02-18 0.393 195 +0 0.00% 77
2021-02-19 2021-02-17 0.369 195 +0 0.00% 72
2021-02-18 2021-02-16 0.326 195 +0 0.00% 63
2021-02-17 2021-02-11 0.344 195 +0 0.00% 67
2021-02-16 2021-02-09 0.344 195 +0 0.00% 67
2021-02-10 2021-02-08 0.344 195 +0 0.00% 67
2021-02-09 2021-02-05 0.344 195 +0 0.00% 67
2021-02-08 2021-02-04 0.344 195 +0 0.00% 67
2021-02-05 2021-02-03 0.344 195 +0 0.00% 67
2021-02-04 2021-02-02 0.350 195 +0 0.00% 68
2021-02-03 2021-02-01 0.344 195 +0 0.00% 67
2021-02-02 2021-01-29 0.344 195 +0 0.00% 67
2021-02-01 2021-01-28 0.356 195 +0 0.00% 69
2021-01-29 2021-01-27 0.356 195 +0 0.00% 69
2021-01-28 2021-01-26 0.356 195 +0 0.00% 69
2021-01-27 2021-01-25 0.356 195 +0 0.00% 69
2021-01-26 2021-01-22 0.387 195 +0 0.00% 75
2021-01-25 2021-01-21 0.284 195 +0 0.00% 55
2021-01-22 2021-01-20 0.281 195 +0 0.00% 55
2021-01-21 2021-01-19 0.291 195 +0 0.00% 57
2021-01-20 2021-01-18 0.283 195 +0 0.00% 55
2021-01-19 2021-01-15 0.295 195 +0 0.00% 58
2021-01-18 2021-01-14 0.273 195 +0 0.00% 53
2021-01-15 2021-01-13 0.243 195 +0 0.00% 47
2021-01-14 2021-01-12 0.276 195 +0 0.00% 54
2021-01-13 2021-01-11 0.276 195 +0 0.00% 54
2021-01-12 2021-01-08 0.276 195 +0 0.00% 54
2021-01-11 2021-01-07 0.276 195 +0 0.00% 54
2021-01-08 2021-01-06 0.252 195 +0 0.00% 49
2021-01-07 2021-01-05 0.252 195 +0 0.00% 49
2021-01-06 2021-01-04 0.252 195 +0 0.00% 49
2021-01-05 2020-12-31 0.276 195 +0 0.00% 54
2021-01-04 2020-12-29 0.274 195 +0 0.00% 53
2020-12-30 2020-12-28 0.274 195 +0 0.00% 53
2020-12-29 2020-12-24 0.272 195 +0 0.00% 53
2020-12-28 2020-12-22 0.272 195 +0 0.00% 53
2020-12-23 2020-12-21 0.272 195 +0 0.00% 53
2020-12-22 2020-12-18 0.276 195 +0 0.00% 54
2020-12-21 2020-12-17 0.270 195 +0 0.00% 53
2020-12-18 2020-12-16 0.252 195 +0 0.00% 49
2020-12-17 2020-12-15 0.273 195 +0 0.00% 53
2020-12-16 2020-12-14 0.273 195 +0 0.00% 53
2020-12-15 2020-12-11 0.273 195 +0 0.00% 53
2020-12-14 2020-12-10 0.276 195 +0 0.00% 54
2020-12-11 2020-12-09 0.276 195 +0 0.00% 54
2020-12-10 2020-12-08 0.280 195 +0 0.00% 55
2020-12-09 2020-12-07 0.251 195 +0 0.00% 49
2020-12-08 2020-12-04 0.251 195 +0 0.00% 49
2020-12-07 2020-12-03 0.253 195 +0 0.00% 49
2020-12-04 2020-12-02 0.225 195 +0 0.00% 44
2020-12-03 2020-12-01 0.246 195 +0 0.00% 48
2020-12-02 2020-11-30 0.246 195 +0 0.00% 48
2020-12-01 2020-11-27 0.252 195 +0 0.00% 49
2020-11-30 2020-11-26 0.257 195 +0 0.00% 50
2020-11-27 2020-11-25 0.227 195 +0 0.00% 44
2020-11-26 2020-11-24 0.247 195 +0 0.00% 48
2020-11-25 2020-11-23 0.256 195 +0 0.00% 50
2020-11-24 2020-11-20 0.270 195 +0 0.00% 53
2020-11-23 2020-11-19 0.270 195 +0 0.00% 53
2020-11-20 2020-11-18 0.246 195 +0 0.00% 48
2020-11-19 2020-11-17 0.258 195 +0 0.00% 50
2020-11-18 2020-11-16 0.258 195 +0 0.00% 50
2020-11-17 2020-11-13 0.262 195 +0 0.00% 51
2020-11-16 2020-11-12 0.262 195 +0 0.00% 51
2020-11-13 2020-11-11 0.262 195 +0 0.00% 51
2020-11-12 2020-11-10 0.300 195 +0 0.00% 58
2020-11-11 2020-11-09 0.306 195 +0 0.00% 60
2020-11-10 2020-11-06 0.290 195 +0 0.00% 57
2020-11-09 2020-11-05 0.264 195 +0 0.00% 52
2020-11-06 2020-11-04 0.285 195 +0 0.00% 56
2020-11-05 2020-11-03 0.264 195 +0 0.00% 52
2020-11-04 2020-11-02 0.279 195 +0 0.00% 54
2020-11-03 2020-10-30 0.313 195 +0 0.00% 61
2020-11-02 2020-10-29 0.362 195 +0 0.00% 71
2020-10-30 2020-10-28 0.319 195 +0 0.00% 62
2020-10-29 2020-10-27 0.319 195 +0 0.00% 62
2020-10-28 2020-10-23 0.285 195 +0 0.00% 56
2020-10-27 2020-10-22 0.247 195 +0 0.00% 48
2020-10-23 2020-10-21 0.246 195 +0 0.00% 48
2020-10-22 2020-10-20 0.252 195 +0 0.00% 49
2020-10-21 2020-10-19 0.259 195 +0 0.00% 51
2020-10-20 2020-10-16 0.338 195 +0 0.00% 66
2020-10-19 2020-10-15 0.176 195 +0 0.00% 34
2020-10-16 2020-10-14 0.086 195 +0 0.00% 17
2020-10-15 2020-10-12 0.086 195 +0 0.00% 17
2020-10-14 2020-10-09 0.086 195 +0 0.00% 17
2020-10-12 2020-10-08 0.086 195 +0 0.00% 17
2020-10-09 2020-10-07 0.086 195 +0 0.00% 17
2020-10-08 2020-10-06 0.086 195 +0 0.00% 17
2020-10-07 2020-10-05 0.086 195 +0 0.00% 17
2020-10-06 2020-09-30 0.086 195 +0 0.00% 17
2020-10-05 2020-09-29 0.086 195 +0 0.00% 17
2020-09-30 2020-09-28 0.086 195 +0 0.00% 17
2020-09-29 2020-09-25 0.086 195 +0 0.00% 17
2020-09-28 2020-09-24 0.086 195 +0 0.00% 17
2020-09-25 2020-09-23 0.088 195 +0 0.00% 17
2020-09-24 2020-09-22 0.088 195 +0 0.00% 17
2020-09-23 2020-09-21 0.088 195 +0 0.00% 17
2020-09-22 2020-09-18 0.088 195 +0 0.00% 17
2020-09-21 2020-09-17 0.088 195 +0 0.00% 17
2020-09-18 2020-09-16 0.088 195 +0 0.00% 17
2020-09-17 2020-09-15 0.088 195 +0 0.00% 17
2020-09-16 2020-09-14 0.086 195 +0 0.00% 17
2020-09-15 2020-09-11 0.085 195 +0 0.00% 17
2020-09-14 2020-09-10 0.086 195 +0 0.00% 17
2020-09-11 2020-09-09 0.091 195 +0 0.00% 18
2020-09-10 2020-09-08 0.097 195 +0 0.00% 19
2020-09-09 2020-09-07 0.101 195 +0 0.00% 20
2020-09-08 2020-09-04 0.111 195 +0 0.00% 22
2020-09-07 2020-09-03 0.123 195 +0 0.00% 24
2020-09-04 2020-09-02 0.129 195 +0 0.00% 25
2020-09-03 2020-09-01 0.128 195 +0 0.00% 25
2020-09-02 2020-08-31 0.134 195 +0 0.00% 26
2020-09-01 2020-08-28 0.135 195 +0 0.00% 26
2020-08-31 2020-08-27 0.135 195 +0 0.00% 26
2020-08-28 2020-08-26 0.135 195 +0 0.00% 26
2020-08-27 2020-08-25 0.135 195 +0 0.00% 26
2020-08-26 2020-08-24 0.135 195 +0 0.00% 26
2020-08-25 2020-08-21 0.134 195 +0 0.00% 26
2020-08-24 2020-08-20 0.133 195 +0 0.00% 26
2020-08-21 2020-08-19 0.136 195 +0 0.00% 27
2020-08-20 2020-08-18 0.136 195 +0 0.00% 27
2020-08-19 2020-08-17 0.136 195 +0 0.00% 27
2020-08-18 2020-08-14 0.134 195 +0 0.00% 26
2020-08-17 2020-08-13 0.134 195 +0 0.00% 26
2020-08-14 2020-08-12 0.133 195 +0 0.00% 26
2020-08-13 2020-08-11 0.135 195 +0 0.00% 26
2020-08-12 2020-08-10 0.135 195 +0 0.00% 26
2020-08-11 2020-08-07 0.134 195 +0 0.00% 26
2020-08-10 2020-08-06 0.138 195 +0 0.00% 27
2020-08-07 2020-08-05 0.138 195 +0 0.00% 27
2020-08-06 2020-08-04 0.138 195 +0 0.00% 27
2020-08-05 2020-08-03 0.138 195 +0 0.00% 27
2020-08-04 2020-07-31 0.138 195 +0 0.00% 27
2020-08-03 2020-07-30 0.140 195 +0 0.00% 27
2020-07-31 2020-07-29 0.140 195 +0 0.00% 27
2020-07-30 2020-07-28 0.135 195 +0 0.00% 26
2020-07-29 2020-07-27 0.135 195 +0 0.00% 26
2020-07-28 2020-07-24 0.135 195 +0 0.00% 26
2020-07-27 2020-07-23 0.150 195 +0 0.00% 29
2020-07-24 2020-07-22 0.136 195 +0 0.00% 27
2020-07-23 2020-07-21 0.135 195 +0 0.00% 26
2020-07-22 2020-07-20 0.135 195 +0 0.00% 26
2020-07-21 2020-07-17 0.134 195 +0 0.00% 26
2020-07-20 2020-07-16 0.134 195 +0 0.00% 26
2020-07-17 2020-07-15 0.154 195 +0 0.00% 30
2020-07-16 2020-07-14 0.134 195 +0 0.00% 26
2020-07-15 2020-07-13 0.136 195 +0 0.00% 27
2020-07-14 2020-07-10 0.136 195 +0 0.00% 27
2020-07-13 2020-07-09 0.139 195 +0 0.00% 27
2020-07-10 2020-07-08 0.139 195 +0 0.00% 27
2020-07-09 2020-07-07 0.154 195 +0 0.00% 30
2020-07-08 2020-07-06 0.154 195 +0 0.00% 30
2020-07-07 2020-07-03 0.154 195 +0 0.00% 30
2020-07-06 2020-07-02 0.154 195 +0 0.00% 30
2020-07-03 2020-06-30 0.167 195 +0 0.00% 33
2020-07-02 2020-06-29 0.170 195 +0 0.00% 33
2020-06-30 2020-06-26 0.178 195 +0 0.00% 35
2020-06-29 2020-06-24 0.152 195 +0 0.00% 30
2020-06-26 2020-06-23 0.152 195 +0 0.00% 30
2020-06-24 2020-06-22 0.130 195 +0 0.00% 25
2020-06-23 2020-06-19 0.147 195 +0 0.00% 29
2020-06-22 2020-06-18 0.154 195 +0 0.00% 30
2020-06-19 2020-06-17 0.154 195 +0 0.00% 30
2020-06-18 2020-06-16 0.154 195 +0 0.00% 30
2020-06-17 2020-06-15 0.157 195 +0 0.00% 31
2020-06-16 2020-06-12 0.155 195 +0 0.00% 30
2020-06-15 2020-06-11 0.160 195 +0 0.00% 31
2020-06-12 2020-06-10 0.160 195 +0 0.00% 31
2020-06-11 2020-06-09 0.160 195 +0 0.00% 31
2020-06-10 2020-06-08 0.160 195 +0 0.00% 31
2020-06-09 2020-06-05 0.160 195 +0 0.00% 31
2020-06-08 2020-06-04 0.160 195 +0 0.00% 31
2020-06-05 2020-06-03 0.160 195 +0 0.00% 31
2020-06-04 2020-06-02 0.160 195 +0 0.00% 31
2020-06-03 2020-06-01 0.166 195 +0 0.00% 32
2020-06-02 2020-05-29 0.172 195 +0 0.00% 34
2020-06-01 2020-05-28 0.172 195 +0 0.00% 34
2020-05-29 2020-05-27 0.171 195 +0 0.00% 33
2020-05-28 2020-05-26 0.171 195 +0 0.00% 33
2020-05-27 2020-05-25 0.172 195 +0 0.00% 34
2020-05-26 2020-05-22 0.168 195 +0 0.00% 33
2020-05-25 2020-05-21 0.168 195 +0 0.00% 33
2020-05-22 2020-05-20 0.168 195 +0 0.00% 33
2020-05-21 2020-05-19 0.168 195 +0 0.00% 33
2020-05-20 2020-05-18 0.166 195 +0 0.00% 32
2020-05-19 2020-05-15 0.166 195 +0 0.00% 32
2020-05-18 2020-05-14 0.170 195 +0 0.00% 33
2020-05-15 2020-05-13 0.170 195 +0 0.00% 33
2020-05-14 2020-05-12 0.184 195 +0 0.00% 36
2020-05-13 2020-05-11 0.184 195 +0 0.00% 36
2020-05-12 2020-05-08 0.184 195 +0 0.00% 36
2020-05-11 2020-05-07 0.184 195 +0 0.00% 36
2020-05-08 2020-05-06 0.163 195 +0 0.00% 32
2020-05-07 2020-05-05 0.163 195 +0 0.00% 32
2020-05-06 2020-05-04 0.161 195 +0 0.00% 31
2020-05-05 2020-04-29 0.173 195 +0 0.00% 34
2020-05-04 2020-04-28 0.178 195 +0 0.00% 35
2020-04-29 2020-04-27 0.178 195 +0 0.00% 35
2020-04-28 2020-04-24 0.178 195 +0 0.00% 35
2020-04-27 2020-04-23 0.178 195 +0 0.00% 35
2020-04-24 2020-04-22 0.178 195 +0 0.00% 35
2020-04-23 2020-04-21 0.178 195 +0 0.00% 35
2020-04-22 2020-04-20 0.181 195 +0 0.00% 35
2020-04-21 2020-04-17 0.181 195 +0 0.00% 35
2020-04-20 2020-04-16 0.203 195 +0 0.00% 40
2020-04-17 2020-04-15 0.203 195 +0 0.00% 40
2020-04-16 2020-04-14 0.197 195 +0 0.00% 38
2020-04-15 2020-04-09 0.190 195 +0 0.00% 37
2020-04-14 2020-04-08 0.203 195 +0 0.00% 40
2020-04-09 2020-04-07 0.199 195 +0 0.00% 39
2020-04-08 2020-04-06 0.199 195 +0 0.00% 39
2020-04-07 2020-04-03 0.199 195 +0 0.00% 39
2020-04-06 2020-04-02 0.199 195 +0 0.00% 39
2020-04-03 2020-04-01 0.211 195 +0 0.00% 41
2020-04-02 2020-03-31 0.211 195 +0 0.00% 41
2020-04-01 2020-03-30 0.211 195 +0 0.00% 41
2020-03-31 2020-03-27 0.211 195 +0 0.00% 41
2020-03-30 2020-03-26 0.211 195 +0 0.00% 41
2020-03-27 2020-03-25 0.211 195 +0 0.00% 41
2020-03-26 2020-03-24 0.203 195 +0 0.00% 40
2020-03-25 2020-03-23 0.199 195 +0 0.00% 39
2020-03-24 2020-03-20 0.192 195 +0 0.00% 37
2020-03-23 2020-03-19 0.190 195 +0 0.00% 37
2020-03-20 2020-03-18 0.219 195 +0 0.00% 43
2020-03-19 2020-03-17 0.219 195 +0 0.00% 43
2020-03-18 2020-03-16 0.217 195 +0 0.00% 42
2020-03-17 2020-03-13 0.230 195 +0 0.00% 45
2020-03-16 2020-03-12 0.230 195 +0 0.00% 45
2020-03-13 2020-03-11 0.230 195 +0 0.00% 45
2020-03-12 2020-03-10 0.227 195 +0 0.00% 44
2020-03-11 2020-03-09 0.216 195 +0 0.00% 42
2020-03-10 2020-03-06 0.240 195 +0 0.00% 47
2020-03-09 2020-03-05 0.243 195 +0 0.00% 47
2020-03-06 2020-03-04 0.226 195 +0 0.00% 44
2020-03-05 2020-03-03 0.221 195 +0 0.00% 43
2020-03-04 2020-03-02 0.215 195 +0 0.00% 42
2020-03-03 2020-02-28 0.225 195 +0 0.00% 44
2020-03-02 2020-02-27 0.216 195 +0 0.00% 42
2020-02-28 2020-02-26 0.219 195 +0 0.00% 43
2020-02-27 2020-02-25 0.217 195 +0 0.00% 42
2020-02-26 2020-02-24 0.214 195 +0 0.00% 42
2020-02-25 2020-02-21 0.233 195 +0 0.00% 46
2020-02-24 2020-02-20 0.229 195 +0 0.00% 45
2020-02-21 2020-02-19 0.232 195 +0 0.00% 45
2020-02-20 2020-02-18 0.238 195 +0 0.00% 46
2020-02-19 2020-02-17 0.286 195 +0 0.00% 56
2020-02-18 2020-02-14 0.285 195 +0 0.00% 56
2020-02-17 2020-02-13 0.295 195 +0 0.00% 58
2020-02-14 2020-02-12 0.307 195 +0 0.00% 60
2020-02-13 2020-02-11 0.313 195 +0 0.00% 61
2020-02-12 2020-02-10 0.319 195 +0 0.00% 62
2020-02-11 2020-02-07 0.326 195 +0 0.00% 63
2020-02-10 2020-02-06 0.326 195 +0 0.00% 63
2020-02-07 2020-02-05 0.319 195 +0 0.00% 62
2020-02-06 2020-02-04 0.405 195 +0 0.00% 79
2020-02-05 2020-02-03 0.405 195 +0 0.00% 79
2020-02-04 2020-01-31 0.405 195 +0 0.00% 79
2020-02-03 2020-01-30 0.399 195 +0 0.00% 78
2020-01-31 2020-01-29 0.405 195 +0 0.00% 79
2020-01-30 2020-01-24 0.442 195 +0 0.00% 86
2020-01-29 2020-01-22 0.485 195 +0 0.00% 95
2020-01-23 2020-01-21 0.473 195 +0 0.00% 92
2020-01-22 2020-01-20 0.498 195 +0 0.00% 97
2020-01-21 2020-01-17 0.492 195 +0 0.00% 96
2020-01-20 2020-01-16 0.492 195 +0 0.00% 96
2020-01-17 2020-01-15 0.479 195 +0 0.00% 93
2020-01-16 2020-01-14 0.461 195 +0 0.00% 90
2020-01-15 2020-01-13 0.448 195 +0 0.00% 87
2020-01-14 2020-01-10 0.387 195 +0 0.00% 75
2020-01-13 2020-01-09 0.375 195 +0 0.00% 73
2020-01-10 2020-01-08 0.356 195 +0 0.00% 69
2020-01-09 2020-01-07 0.369 195 +0 0.00% 72
2020-01-08 2020-01-06 0.319 195 +0 0.00% 62
2020-01-07 2020-01-03 0.270 195 +0 0.00% 53
2020-01-06 2020-01-02 0.332 195 +0 0.00% 65
2020-01-03 2019-12-31 0.326 195 +0 0.00% 63
2020-01-02 2019-12-27 0.332 195 +0 0.00% 65
2019-12-30 2019-12-24 0.332 195 +0 0.00% 65
2019-12-27 2019-12-20 0.338 195 +0 0.00% 66
2019-12-23 2019-12-19 0.338 195 +0 0.00% 66
2019-12-20 2019-12-18 0.350 195 +0 0.00% 68
2019-12-19 2019-12-17 0.350 195 +0 0.00% 68
2019-12-18 2019-12-16 0.350 195 +0 0.00% 68
2019-12-17 2019-12-13 0.350 195 +0 0.00% 68
2019-12-16 2019-12-12 0.356 195 +0 0.00% 69
2019-12-13 2019-12-11 0.356 195 +0 0.00% 69
2019-12-12 2019-12-10 0.356 195 +0 0.00% 69
2019-12-11 2019-12-09 0.356 195 +0 0.00% 69
2019-12-10 2019-12-06 0.344 195 +0 0.00% 67
2019-12-09 2019-12-05 0.356 195 +0 0.00% 69
2019-12-06 2019-12-04 0.350 195 +0 0.00% 68
2019-12-05 2019-12-03 0.350 195 +0 0.00% 68
2019-12-04 2019-12-02 0.344 195 +0 0.00% 67
2019-12-03 2019-11-29 0.350 195 +0 0.00% 68
2019-12-02 2019-11-28 0.350 195 +0 0.00% 68
2019-11-29 2019-11-27 0.369 195 +0 0.00% 72
2019-11-28 2019-11-26 0.369 195 +0 0.00% 72
2019-11-27 2019-11-25 0.375 195 +0 0.00% 73
2019-11-26 2019-11-22 0.387 195 +0 0.00% 75
2019-11-25 2019-11-21 0.399 195 +0 0.00% 78
2019-11-22 2019-11-20 0.442 195 +0 0.00% 86
2019-11-21 2019-11-19 0.461 195 +0 0.00% 90
2019-11-20 2019-11-18 0.479 195 +0 0.00% 93
2019-11-19 2019-11-15 0.498 195 +0 0.00% 97
2019-11-18 2019-11-14 0.479 195 +0 0.00% 93
2019-11-15 2019-11-13 0.504 195 +0 0.00% 98
2019-11-14 2019-11-12 0.559 195 +0 0.00% 109
2019-11-13 2019-11-11 0.578 195 +0 0.00% 113
2019-11-12 2019-11-08 0.596 195 +0 0.00% 116
2019-11-11 2019-11-07 0.571 195 +0 0.00% 111
2019-11-08 2019-11-06 0.528 195 +0 0.00% 103
2019-11-07 2019-11-05 0.528 195 +0 0.00% 103
2019-11-06 2019-11-04 0.522 195 +0 0.00% 102
2019-11-05 2019-11-01 0.516 195 +0 0.00% 101
2019-11-04 2019-10-31 0.492 195 +0 0.00% 96
2019-11-01 2019-10-30 0.492 195 +0 0.00% 96
2019-10-31 2019-10-29 0.498 195 +0 0.00% 97
2019-10-30 2019-10-28 0.485 195 +0 0.00% 95
2019-10-29 2019-10-25 0.479 195 +0 0.00% 93
2019-10-28 2019-10-24 0.467 195 +0 0.00% 91
2019-10-25 2019-10-23 0.479 195 +0 0.00% 93
2019-10-24 2019-10-22 0.436 195 +0 0.00% 85
2019-10-23 2019-10-21 0.412 195 +0 0.00% 80
2019-10-22 2019-10-18 0.399 195 +0 0.00% 78
2019-10-21 2019-10-17 0.381 195 +0 0.00% 74
2019-10-18 2019-10-16 0.387 195 +0 0.00% 75
2019-10-17 2019-10-15 0.381 195 +0 0.00% 74
2019-10-16 2019-10-14 0.350 195 +0 0.00% 68
2019-10-15 2019-10-11 0.344 195 +0 0.00% 67
2019-10-14 2019-10-10 0.332 195 +0 0.00% 65
2019-10-11 2019-10-09 0.338 195 +0 0.00% 66
2019-10-10 2019-10-08 0.356 195 +0 0.00% 69
2019-10-09 2019-10-04 0.344 195 +0 0.00% 67
2019-10-08 2019-10-03 0.375 195 +0 0.00% 73
2019-10-04 2019-10-02 0.381 195 +0 0.00% 74
2019-10-03 2019-09-30 0.375 195 +0 0.00% 73
2019-10-02 2019-09-27 0.369 195 +0 0.00% 72
2019-09-30 2019-09-26 0.369 195 +0 0.00% 72
2019-09-27 2019-09-25 0.375 195 +0 0.00% 73
2019-09-26 2019-09-24 0.369 195 +0 0.00% 72
2019-09-25 2019-09-23 0.369 195 +0 0.00% 72
2019-09-24 2019-09-20 0.369 195 +0 0.00% 72
2019-09-23 2019-09-19 0.369 195 +0 0.00% 72
2019-09-20 2019-09-18 0.369 195 +0 0.00% 72
2019-09-19 2019-09-17 0.393 195 +0 0.00% 77
2019-09-18 2019-09-16 0.381 195 +0 0.00% 74
2019-09-17 2019-09-13 0.338 195 +0 0.00% 66
2019-09-16 2019-09-12 0.350 195 +0 0.00% 68
2019-09-13 2019-09-11 0.344 195 +0 0.00% 67
2019-09-12 2019-09-10 0.319 195 +0 0.00% 62
2019-09-11 2019-09-09 0.283 195 +0 0.00% 55
2019-09-10 2019-09-06 0.256 195 +0 0.00% 50
2019-09-09 2019-09-05 0.270 195 +0 0.00% 53
2019-09-06 2019-09-04 0.246 195 +0 0.00% 48
2019-09-05 2019-09-03 0.252 195 +0 0.00% 49
2019-09-04 2019-09-02 0.270 195 +0 0.00% 53
2019-09-02 2019-08-29 0.179 195 -100 0.00% 35
2019-07-23 2019-07-19 0.195 295 -58,980 0.00% 58
2019-07-17 2019-07-15 0.220 59,275 -176,941 0.02% 13,025
2019-07-10 2019-07-08 0.203 236,216 -19,153 0.07% 48,012
2019-07-09 2019-07-05 0.188 255,369 +159,406 0.07% 48,060
2019-07-03 2019-06-28 0.482 95,963 +95,644 0.03% 46,234
2019-01-31 2019-01-29 0.354 319 -4,782 0.00% 113
2017-04-18 2017-04-12 1.110 5,101 -259 0.00% 5,664
2015-12-14 2015-12-10 3.439 5,360 -13,401 0.01% 18,431
2015-12-10 2015-12-08 3.367 18,761 +13,401 0.02% 63,167
2015-11-24 2015-11-20 3.725 5,360 +5,025 0.01% 19,967
2015-11-20 2015-11-18 3.797 335 -14,071 0.00% 1,272
2015-11-19 2015-11-17 3.940 14,406 +14,071 0.02% 56,760
2015-09-25 2015-09-23 8.167 335 -11,167 0.00% 2,736
2015-07-31 2015-07-29 8.310 11,502 -1,341 0.02% 95,580
2015-07-30 2015-07-28 8.238 12,843 +1,341 0.02% 105,803
2015-07-21 2015-07-17 9.528 11,502 -1,564 0.02% 109,587
2015-07-20 2015-07-16 9.241 13,066 +1,564 0.02% 120,745
2015-07-16 2015-07-14 8.370 11,502 -311 0.02% 96,274
2015-07-03 2015-06-30 10.532 11,813 +2,293 0.02% 124,420
2015-07-02 2015-06-29 10.881 9,520 +3,441 0.02% 103,589
2015-06-30 2015-06-26 13.671 6,079 -1,949 0.01% 83,108
2015-06-29 2015-06-25 13.950 8,028 +1,949 0.01% 111,993
2015-06-26 2015-06-24 13.044 6,079 -5,046 0.01% 79,292
2015-06-23 2015-06-19 12.974 11,125 -2,868 0.02% 144,333
2015-06-22 2015-06-18 12.904 13,993 +5,047 0.03% 180,566
2015-06-19 2015-06-17 12.207 8,946 +2,867 0.02% 109,200
2015-06-02 2015-05-29 15.485 6,079 +5,735 0.01% 94,132
2015-05-05 2015-04-30 16.113 344 -4,014 0.00% 5,543
2015-05-04 2015-04-29 14.160 4,358 +4,014 0.01% 61,707
2015-03-11 2015-03-09 10.811 344 -1,376 0.00% 3,719
2015-02-24 2015-02-18 10.811 1,720 -1,491 0.00% 18,596
2015-01-30 2015-01-28 11.300 3,211 +1,491 0.01% 36,283
2014-12-30 2014-12-24 17.787 1,720 +1,720 0.00% 30,593
2013-07-24 2013-07-22 7.605 0 -2,546
2013-07-23 2013-07-19 7.743 2,546 +347 0.01% 19,715
2013-07-22 2013-07-18 7.951 2,199 +2,199 0.00% 17,484
2013-04-24 2013-04-22 6.914 0 -810
2013-02-21 2013-02-19 5.254 810 -3,008 0.00% 4,256
2013-02-20 2013-02-18 5.393 3,818 +1,041 0.01% 20,589
2013-02-19 2013-02-15 5.462 2,777 +1,967 0.01% 15,168
2013-01-08 2013-01-04 5.393 810 -2,314 0.00% 4,368
2013-01-07 2013-01-03 5.393 3,124 -1,157 0.01% 16,847
2013-01-04 2013-01-02 5.185 4,281 +463 0.01% 22,198
2013-01-03 2012-12-31 4.978 3,818 +3,008 0.01% 19,006
2012-12-11 2012-12-07 4.632 810 -1,504 0.00% 3,752
2012-12-07 2012-12-05 5.877 2,314 -12,960 0.00% 13,599
2012-12-06 2012-12-04 6.845 15,274 +5,786 0.03% 104,545
2012-12-04 2012-11-30 6.361 9,488 +8,678 0.02% 60,350
2012-11-22 2012-11-20 5.877 810 -3,008 0.00% 4,760
2012-11-21 2012-11-19 5.946 3,818 -348 0.01% 22,701
2012-11-20 2012-11-16 5.738 4,166 -925 0.01% 23,906
2012-11-19 2012-11-15 5.531 5,091 -347 0.01% 28,158
2012-11-16 2012-11-14 6.222 5,438 +4,628 0.01% 33,837
2012-11-07 2012-11-05 6.568 810 -3,934 0.00% 5,320
2012-11-06 2012-11-02 6.015 4,744 -116 0.01% 28,535
2012-11-05 2012-11-01 5.877 4,860 +579 0.01% 28,561
2012-11-02 2012-10-31 5.738 4,281 +3,471 0.01% 24,566
2012-10-10 2012-10-08 5.669 810 -3,703 0.00% 4,592
2012-10-09 2012-10-05 5.738 4,513 +3,703 0.01% 25,897
2012-10-08 2012-10-04 6.015 810 -13,423 0.00% 4,872
2012-10-05 2012-10-03 5.324 14,233 +11,225 0.03% 75,771
2012-09-14 2012-09-12 4.840 3,008 -1,042 0.01% 14,558
2012-09-13 2012-09-11 4.770 4,050 +1,042 0.01% 19,320
2012-07-17 2012-07-13 5.116 3,008 -1,736 0.01% 15,389
2012-07-16 2012-07-12 4.978 4,744 -3,587 0.01% 23,615
2012-07-13 2012-07-11 4.978 8,331 +5,323 0.02% 41,471
2012-07-12 2012-07-10 4.840 3,008 -2,778 0.01% 14,558
2012-07-11 2012-07-09 5.462 5,786 +2,893 0.01% 31,602
2012-04-26 2012-04-24 6.015 2,893 -925 0.01% 17,401
2012-04-23 2012-04-19 7.259 3,818 +925 0.01% 27,717
2012-04-20 2012-04-18 7.467 2,893 -11,802 0.01% 21,602
2012-04-18 2012-04-16 7.467 14,695 +5,091 0.03% 109,725
2012-04-17 2012-04-13 7.813 9,604 +6,711 0.02% 75,032
2012-04-05 2012-04-02 8.711 2,893 +2,083 0.01% 25,202
2012-04-03 2012-03-30 8.227 810 +347 0.00% 6,664
2012-04-02 2012-03-29 17.284 463 +232 0.00% 8,003
2012-03-29 2012-03-27 44.248 231 +231 0.00% 10,221
2012-03-28 2012-03-26 44.939 0 -1,967
2012-03-27 2012-03-23 43.557 1,967 +463 0.00% 85,676
2012-03-23 2012-03-21 48.396 1,504 +1,504 0.00% 72,788
2012-03-22 2012-03-20 48.396 0 -231
2012-03-20 2012-03-16 49.779 231 +115 0.00% 11,499
2012-03-19 2012-03-15 49.779 116 +116 0.00% 5,774
2012-03-15 2012-03-13 49.779 0 -2,314
2012-03-14 2012-03-12 49.779 2,314 +2,314 0.00% 115,189
2012-03-13 2012-03-09 49.088 0 -116
2012-03-12 2012-03-08 49.779 116 +116 0.00% 5,774
2012-03-07 2012-03-05 46.322 0 -116
2012-03-05 2012-03-01 47.014 116 +116 0.00% 5,454
2012-03-02 2012-02-29 47.014 0 -3,240
2012-03-01 2012-02-28 46.322 3,240 +3,240 0.01% 150,084
2012-02-27 2012-02-23 52.545 0 -116
2012-02-24 2012-02-22 44.248 116 +116 0.00% 5,133
2012-02-17 2012-02-15 32.840 0 -231
2012-02-16 2012-02-14 32.495 231 +231 0.00% 7,506
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top