History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-13 | 2025-10-09 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-10 | 2025-10-08 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-09 | 2025-10-06 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-06 | 2025-10-02 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-03 | 2025-09-30 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-10-02 | 2025-09-29 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-29 | 2025-09-25 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-26 | 2025-09-24 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-25 | 2025-09-23 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-24 | 2025-09-22 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-22 | 2025-09-18 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-19 | 2025-09-17 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-09-18 | 2025-09-16 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-17 | 2025-09-15 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-09-15 | 2025-09-11 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-12 | 2025-09-10 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-11 | 2025-09-09 | 0.012 | 82,480 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-09 | 2025-09-05 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-08 | 2025-09-04 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-05 | 2025-09-03 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 0.011 | 82,480 | +0 | 0.00% | 907 |
| 2025-09-02 | 2025-08-29 | 0.012 | 82,480 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.012 | 82,480 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.013 | 82,480 | +0 | 0.00% | 1,072 |
| 2025-08-28 | 2025-08-26 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-18 | 2025-08-14 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-15 | 2025-08-13 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-08-14 | 2025-08-12 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-13 | 2025-08-11 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-12 | 2025-08-08 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-11 | 2025-08-07 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-08 | 2025-08-06 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-07 | 2025-08-05 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-06 | 2025-08-04 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-05 | 2025-08-01 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-04 | 2025-07-31 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-08-01 | 2025-07-30 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-31 | 2025-07-29 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-30 | 2025-07-28 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-29 | 2025-07-25 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-28 | 2025-07-24 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-25 | 2025-07-23 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-23 | 2025-07-21 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-22 | 2025-07-18 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-21 | 2025-07-17 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-18 | 2025-07-16 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-17 | 2025-07-15 | 0.014 | 82,480 | +0 | 0.00% | 1,155 |
| 2025-07-16 | 2025-07-14 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-15 | 2025-07-11 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-14 | 2025-07-10 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-11 | 2025-07-09 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-10 | 2025-07-08 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-07-09 | 2025-07-07 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.015 | 82,480 | +0 | 0.00% | 1,237 |
| 2025-06-27 | 2025-06-25 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-25 | 2025-06-23 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-06-20 | 2025-06-18 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-18 | 2025-06-16 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-06-17 | 2025-06-13 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-12 | 2025-06-10 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-06-11 | 2025-06-09 | 0.017 | 82,480 | +0 | 0.00% | 1,402 |
| 2025-06-10 | 2025-06-06 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-06-09 | 2025-06-05 | 0.020 | 82,480 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-06-05 | 2025-06-03 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-06-04 | 2025-06-02 | 0.020 | 82,480 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.025 | 82,480 | +0 | 0.00% | 2,062 |
| 2025-06-02 | 2025-05-29 | 0.024 | 82,480 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.028 | 82,480 | +0 | 0.00% | 2,309 |
| 2025-05-29 | 2025-05-27 | 0.025 | 82,480 | +0 | 0.00% | 2,062 |
| 2025-05-28 | 2025-05-26 | 0.025 | 82,480 | +0 | 0.00% | 2,062 |
| 2025-05-27 | 2025-05-23 | 0.026 | 82,480 | +0 | 0.00% | 2,144 |
| 2025-05-26 | 2025-05-22 | 0.024 | 82,480 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.030 | 82,480 | +0 | 0.00% | 2,474 |
| 2025-05-22 | 2025-05-20 | 0.027 | 82,480 | +0 | 0.00% | 2,227 |
| 2025-05-21 | 2025-05-19 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-05-20 | 2025-05-16 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-05-19 | 2025-05-15 | 0.020 | 82,480 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-05-15 | 2025-05-13 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-05-14 | 2025-05-12 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-05-13 | 2025-05-09 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-05-12 | 2025-05-08 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-05-09 | 2025-05-07 | 0.020 | 82,480 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-05-07 | 2025-05-02 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-05-06 | 2025-04-30 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-05-02 | 2025-04-29 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-04-30 | 2025-04-28 | 0.020 | 82,480 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.023 | 82,480 | +0 | 0.00% | 1,897 |
| 2025-04-28 | 2025-04-24 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.016 | 82,480 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.018 | 82,480 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.019 | 82,480 | +0 | 0.00% | 1,567 |
| 2025-04-22 | 2025-04-16 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-04-17 | 2025-04-15 | 0.021 | 82,480 | +0 | 0.00% | 1,732 |
| 2025-04-16 | 2025-04-14 | 0.035 | 82,480 | +0 | 0.00% | 2,887 |
| 2025-04-15 | 2025-04-11 | 0.037 | 82,480 | +0 | 0.00% | 3,052 |
| 2025-04-14 | 2025-04-10 | 0.041 | 82,480 | +0 | 0.00% | 3,382 |
| 2025-04-11 | 2025-04-09 | 0.048 | 82,480 | +0 | 0.00% | 3,959 |
| 2025-04-10 | 2025-04-08 | 0.062 | 82,480 | +0 | 0.00% | 5,114 |
| 2025-04-09 | 2025-04-07 | 0.064 | 82,480 | +0 | 0.00% | 5,279 |
| 2025-04-08 | 2025-04-03 | 0.069 | 82,480 | +0 | 0.00% | 5,691 |
| 2025-04-07 | 2025-04-02 | 0.069 | 82,480 | +0 | 0.00% | 5,691 |
| 2025-04-03 | 2025-04-01 | 0.073 | 82,480 | +0 | 0.00% | 6,021 |
| 2025-04-02 | 2025-03-31 | 0.070 | 82,480 | +0 | 0.00% | 5,774 |
| 2025-04-01 | 2025-03-28 | 0.071 | 82,480 | +0 | 0.00% | 5,856 |
| 2025-03-31 | 2025-03-27 | 0.069 | 82,480 | +0 | 0.00% | 5,691 |
| 2025-03-28 | 2025-03-26 | 0.063 | 82,480 | +0 | 0.00% | 5,196 |
| 2025-03-27 | 2025-03-25 | 0.061 | 82,480 | +0 | 0.00% | 5,031 |
| 2025-03-26 | 2025-03-24 | 0.058 | 82,480 | +0 | 0.00% | 4,784 |
| 2025-03-25 | 2025-03-21 | 0.053 | 82,480 | +0 | 0.00% | 4,371 |
| 2025-03-24 | 2025-03-20 | 0.055 | 82,480 | +0 | 0.00% | 4,536 |
| 2025-03-21 | 2025-03-19 | 0.058 | 82,480 | +0 | 0.00% | 4,784 |
| 2025-03-20 | 2025-03-18 | 0.081 | 82,480 | +0 | 0.00% | 6,681 |
| 2025-03-19 | 2025-03-17 | 0.081 | 82,480 | +0 | 0.00% | 6,681 |
| 2025-03-18 | 2025-03-14 | 0.083 | 82,480 | +0 | 0.00% | 6,846 |
| 2025-03-17 | 2025-03-13 | 0.089 | 82,480 | +0 | 0.00% | 7,341 |
| 2025-03-14 | 2025-03-12 | 0.091 | 82,480 | +0 | 0.00% | 7,506 |
| 2025-03-13 | 2025-03-11 | 0.090 | 82,480 | +0 | 0.00% | 7,423 |
| 2025-03-12 | 2025-03-10 | 0.085 | 82,480 | +0 | 0.00% | 7,011 |
| 2025-03-11 | 2025-03-07 | 0.087 | 82,480 | +0 | 0.00% | 7,176 |
| 2025-03-10 | 2025-03-06 | 0.098 | 82,480 | +0 | 0.00% | 8,083 |
| 2025-03-07 | 2025-03-05 | 0.087 | 82,480 | +0 | 0.00% | 7,176 |
| 2025-03-06 | 2025-03-04 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-03-05 | 2025-03-03 | 0.087 | 82,480 | +0 | 0.00% | 7,176 |
| 2025-03-04 | 2025-02-28 | 0.090 | 82,480 | +0 | 0.00% | 7,423 |
| 2025-03-03 | 2025-02-27 | 0.090 | 82,480 | +0 | 0.00% | 7,423 |
| 2025-02-28 | 2025-02-26 | 0.094 | 82,480 | +0 | 0.00% | 7,753 |
| 2025-02-27 | 2025-02-25 | 0.094 | 82,480 | +0 | 0.00% | 7,753 |
| 2025-02-26 | 2025-02-24 | 0.090 | 82,480 | +0 | 0.00% | 7,423 |
| 2025-02-25 | 2025-02-21 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-02-24 | 2025-02-20 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-02-21 | 2025-02-19 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-02-20 | 2025-02-18 | 0.092 | 82,480 | +0 | 0.00% | 7,588 |
| 2025-02-19 | 2025-02-17 | 0.085 | 82,480 | +0 | 0.00% | 7,011 |
| 2025-02-18 | 2025-02-14 | 0.093 | 82,480 | +0 | 0.00% | 7,671 |
| 2025-02-17 | 2025-02-13 | 0.085 | 82,480 | +0 | 0.00% | 7,011 |
| 2025-02-14 | 2025-02-12 | 0.085 | 82,480 | +0 | 0.00% | 7,011 |
| 2025-02-13 | 2025-02-11 | 0.085 | 82,480 | +0 | 0.00% | 7,011 |
| 2025-02-12 | 2025-02-10 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-02-11 | 2025-02-07 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-02-10 | 2025-02-06 | 0.087 | 82,480 | +0 | 0.00% | 7,176 |
| 2025-02-07 | 2025-02-05 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-02-06 | 2025-02-04 | 0.089 | 82,480 | +0 | 0.00% | 7,341 |
| 2025-02-05 | 2025-02-03 | 0.089 | 82,480 | +0 | 0.00% | 7,341 |
| 2025-02-04 | 2025-01-28 | 0.089 | 82,480 | +0 | 0.00% | 7,341 |
| 2025-02-03 | 2025-01-24 | 0.089 | 82,480 | +0 | 0.00% | 7,341 |
| 2025-01-27 | 2025-01-23 | 0.093 | 82,480 | +0 | 0.00% | 7,671 |
| 2025-01-24 | 2025-01-22 | 0.093 | 82,480 | +0 | 0.00% | 7,671 |
| 2025-01-23 | 2025-01-21 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2025-01-22 | 2025-01-20 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-01-21 | 2025-01-17 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-01-20 | 2025-01-16 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-01-17 | 2025-01-15 | 0.095 | 82,480 | +0 | 0.00% | 7,836 |
| 2025-01-16 | 2025-01-14 | 0.098 | 82,480 | +0 | 0.00% | 8,083 |
| 2025-01-15 | 2025-01-13 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-14 | 2025-01-10 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-13 | 2025-01-09 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-10 | 2025-01-08 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-09 | 2025-01-07 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-08 | 2025-01-06 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-07 | 2025-01-03 | 0.086 | 82,480 | +0 | 0.00% | 7,093 |
| 2025-01-06 | 2025-01-02 | 0.093 | 82,480 | +0 | 0.00% | 7,671 |
| 2025-01-03 | 2024-12-31 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2025-01-02 | 2024-12-27 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-30 | 2024-12-24 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-27 | 2024-12-20 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-23 | 2024-12-19 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-20 | 2024-12-18 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-19 | 2024-12-17 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-18 | 2024-12-16 | 0.100 | 82,480 | +0 | 0.00% | 8,248 |
| 2024-12-17 | 2024-12-13 | 0.107 | 82,480 | +0 | 0.00% | 8,825 |
| 2024-12-16 | 2024-12-12 | 0.117 | 82,480 | +0 | 0.00% | 9,650 |
| 2024-12-13 | 2024-12-11 | 0.119 | 82,480 | +0 | 0.00% | 9,815 |
| 2024-12-12 | 2024-12-10 | 0.120 | 82,480 | +0 | 0.00% | 9,898 |
| 2024-12-11 | 2024-12-09 | 0.122 | 82,480 | +0 | 0.00% | 10,063 |
| 2024-12-10 | 2024-12-06 | 0.128 | 82,480 | +0 | 0.00% | 10,557 |
| 2024-12-09 | 2024-12-05 | 0.130 | 82,480 | +0 | 0.00% | 10,722 |
| 2024-12-06 | 2024-12-04 | 0.111 | 82,480 | +0 | 0.00% | 9,155 |
| 2024-12-05 | 2024-12-03 | 0.115 | 82,480 | +0 | 0.00% | 9,485 |
| 2024-12-04 | 2024-12-02 | 0.110 | 82,480 | +0 | 0.00% | 9,073 |
| 2024-12-03 | 2024-11-29 | 0.107 | 82,480 | +0 | 0.00% | 8,825 |
| 2024-12-02 | 2024-11-28 | 0.102 | 82,480 | +0 | 0.00% | 8,413 |
| 2024-11-29 | 2024-11-27 | 0.102 | 82,480 | +0 | 0.00% | 8,413 |
| 2024-11-28 | 2024-11-26 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-27 | 2024-11-25 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-26 | 2024-11-22 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-25 | 2024-11-21 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-22 | 2024-11-20 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-21 | 2024-11-19 | 0.103 | 82,480 | +0 | 0.01% | 8,495 |
| 2024-11-20 | 2024-11-18 | 0.104 | 82,480 | +0 | 0.01% | 8,578 |
| 2024-11-19 | 2024-11-15 | 0.105 | 82,480 | +0 | 0.01% | 8,660 |
| 2024-11-18 | 2024-11-14 | 0.104 | 82,480 | +0 | 0.01% | 8,578 |
| 2024-11-15 | 2024-11-13 | 0.100 | 82,480 | +0 | 0.01% | 8,248 |
| 2024-11-14 | 2024-11-12 | 0.100 | 82,480 | +0 | 0.01% | 8,248 |
| 2024-11-13 | 2024-11-11 | 0.104 | 82,480 | +0 | 0.01% | 8,578 |
| 2024-11-12 | 2024-11-08 | 0.105 | 82,480 | +0 | 0.01% | 8,660 |
| 2024-11-11 | 2024-11-07 | 0.105 | 82,480 | +0 | 0.01% | 8,660 |
| 2024-11-08 | 2024-11-06 | 0.109 | 82,480 | +0 | 0.01% | 8,990 |
| 2024-11-07 | 2024-11-05 | 0.102 | 82,480 | +0 | 0.01% | 8,413 |
| 2024-11-06 | 2024-11-04 | 0.100 | 82,480 | +0 | 0.01% | 8,248 |
| 2024-11-05 | 2024-11-01 | 0.114 | 82,480 | +0 | 0.01% | 9,403 |
| 2024-11-04 | 2024-10-31 | 0.109 | 82,480 | +0 | 0.01% | 8,990 |
| 2024-11-01 | 2024-10-30 | 0.108 | 82,480 | +0 | 0.01% | 8,908 |
| 2024-10-31 | 2024-10-29 | 0.108 | 82,480 | +0 | 0.01% | 8,908 |
| 2024-10-30 | 2024-10-28 | 0.116 | 82,480 | +0 | 0.01% | 9,580 |
| 2024-10-29 | 2024-10-25 | 0.102 | 82,480 | +2,946 | 0.01% | 8,382 |
| 2024-10-28 | 2024-10-24 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-10-25 | 2024-10-23 | 0.105 | 79,534 | +0 | 0.01% | 8,330 |
| 2024-10-24 | 2024-10-22 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-10-23 | 2024-10-21 | 0.100 | 79,534 | +0 | 0.01% | 7,918 |
| 2024-10-22 | 2024-10-18 | 0.100 | 79,534 | +0 | 0.01% | 7,918 |
| 2024-10-21 | 2024-10-17 | 0.100 | 79,534 | +0 | 0.01% | 7,918 |
| 2024-10-18 | 2024-10-16 | 0.100 | 79,534 | +0 | 0.01% | 7,918 |
| 2024-10-17 | 2024-10-15 | 0.100 | 79,534 | +0 | 0.01% | 7,918 |
| 2024-10-16 | 2024-10-14 | 0.103 | 79,534 | +0 | 0.01% | 8,165 |
| 2024-10-15 | 2024-10-10 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-10-14 | 2024-10-09 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-10-10 | 2024-10-08 | 0.101 | 79,534 | +0 | 0.01% | 8,001 |
| 2024-10-09 | 2024-10-07 | 0.111 | 79,534 | +0 | 0.01% | 8,825 |
| 2024-10-08 | 2024-10-04 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2024-10-07 | 2024-10-03 | 0.111 | 79,534 | +0 | 0.01% | 8,825 |
| 2024-10-04 | 2024-10-02 | 0.112 | 79,534 | +0 | 0.01% | 8,908 |
| 2024-10-03 | 2024-09-30 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-10-02 | 2024-09-27 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2024-09-30 | 2024-09-26 | 0.122 | 79,534 | +0 | 0.01% | 9,733 |
| 2024-09-27 | 2024-09-25 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2024-09-26 | 2024-09-24 | 0.124 | 79,534 | +0 | 0.01% | 9,898 |
| 2024-09-25 | 2024-09-23 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-24 | 2024-09-20 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-23 | 2024-09-19 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-20 | 2024-09-17 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-19 | 2024-09-16 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-17 | 2024-09-13 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-16 | 2024-09-12 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-13 | 2024-09-11 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-09-12 | 2024-09-10 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2024-09-11 | 2024-09-09 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2024-09-10 | 2024-09-05 | 0.110 | 79,534 | +0 | 0.01% | 8,743 |
| 2024-09-09 | 2024-09-04 | 0.111 | 79,534 | +0 | 0.01% | 8,825 |
| 2024-09-05 | 2024-09-03 | 0.110 | 79,534 | +0 | 0.01% | 8,743 |
| 2024-09-04 | 2024-09-02 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2024-09-03 | 2024-08-30 | 0.127 | 79,534 | +0 | 0.01% | 10,063 |
| 2024-09-02 | 2024-08-29 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2024-08-30 | 2024-08-28 | 0.120 | 79,534 | +0 | 0.01% | 9,568 |
| 2024-08-29 | 2024-08-27 | 0.105 | 79,534 | +0 | 0.01% | 8,330 |
| 2024-08-28 | 2024-08-26 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-08-27 | 2024-08-23 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-08-26 | 2024-08-22 | 0.112 | 79,534 | +0 | 0.01% | 8,908 |
| 2024-08-23 | 2024-08-21 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2024-08-22 | 2024-08-20 | 0.116 | 79,534 | +0 | 0.01% | 9,238 |
| 2024-08-21 | 2024-08-19 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2024-08-20 | 2024-08-16 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2024-08-19 | 2024-08-15 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2024-08-16 | 2024-08-14 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-15 | 2024-08-13 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-14 | 2024-08-12 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-13 | 2024-08-09 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-12 | 2024-08-08 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-09 | 2024-08-07 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-08 | 2024-08-06 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-07 | 2024-08-05 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2024-08-06 | 2024-08-02 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2024-08-05 | 2024-08-01 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2024-08-02 | 2024-07-31 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2024-08-01 | 2024-07-30 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2024-07-31 | 2024-07-29 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-07-30 | 2024-07-26 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-07-29 | 2024-07-25 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-07-26 | 2024-07-24 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-07-25 | 2024-07-23 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-07-24 | 2024-07-22 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2024-07-23 | 2024-07-19 | 0.111 | 79,534 | +0 | 0.01% | 8,825 |
| 2024-07-22 | 2024-07-18 | 0.111 | 79,534 | +0 | 0.01% | 8,825 |
| 2024-07-19 | 2024-07-17 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-07-18 | 2024-07-16 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-07-17 | 2024-07-15 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2024-07-16 | 2024-07-12 | 0.092 | 79,534 | +0 | 0.01% | 7,341 |
| 2024-07-15 | 2024-07-11 | 0.092 | 79,534 | +0 | 0.01% | 7,341 |
| 2024-07-12 | 2024-07-10 | 0.092 | 79,534 | +0 | 0.01% | 7,341 |
| 2024-07-11 | 2024-07-09 | 0.091 | 79,534 | +0 | 0.01% | 7,258 |
| 2024-07-10 | 2024-07-08 | 0.094 | 79,534 | +0 | 0.01% | 7,506 |
| 2024-07-09 | 2024-07-05 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2024-07-08 | 2024-07-04 | 0.102 | 79,534 | +0 | 0.01% | 8,083 |
| 2024-07-05 | 2024-07-03 | 0.105 | 79,534 | +0 | 0.01% | 8,330 |
| 2024-07-04 | 2024-07-02 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2024-07-03 | 2024-06-28 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2024-07-02 | 2024-06-27 | 0.112 | 79,534 | +0 | 0.01% | 8,908 |
| 2024-06-28 | 2024-06-26 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2024-06-27 | 2024-06-25 | 0.107 | 79,534 | +0 | 0.01% | 8,495 |
| 2024-06-26 | 2024-06-24 | 0.117 | 79,534 | +0 | 0.01% | 9,320 |
| 2024-06-25 | 2024-06-21 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2024-06-24 | 2024-06-20 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2024-06-21 | 2024-06-19 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2024-06-20 | 2024-06-18 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2024-06-19 | 2024-06-17 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2024-06-18 | 2024-06-14 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2024-06-17 | 2024-06-13 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2024-06-14 | 2024-06-12 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2024-06-13 | 2024-06-11 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2024-06-12 | 2024-06-07 | 0.097 | 79,534 | +0 | 0.01% | 7,753 |
| 2024-06-11 | 2024-06-06 | 0.088 | 79,534 | +0 | 0.01% | 7,011 |
| 2024-06-07 | 2024-06-05 | 0.090 | 79,534 | +0 | 0.01% | 7,176 |
| 2024-06-06 | 2024-06-04 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2024-06-05 | 2024-06-03 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2024-06-04 | 2024-05-31 | 0.085 | 79,534 | +0 | 0.01% | 6,763 |
| 2024-06-03 | 2024-05-30 | 0.080 | 79,534 | +0 | 0.01% | 6,351 |
| 2024-05-31 | 2024-05-29 | 0.079 | 79,534 | +0 | 0.01% | 6,268 |
| 2024-05-30 | 2024-05-28 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-29 | 2024-05-27 | 0.076 | 79,534 | +0 | 0.01% | 6,021 |
| 2024-05-28 | 2024-05-24 | 0.085 | 79,534 | +0 | 0.01% | 6,763 |
| 2024-05-27 | 2024-05-23 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2024-05-24 | 2024-05-22 | 0.081 | 79,534 | +0 | 0.01% | 6,433 |
| 2024-05-23 | 2024-05-21 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-22 | 2024-05-20 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-21 | 2024-05-17 | 0.079 | 79,534 | +0 | 0.01% | 6,268 |
| 2024-05-20 | 2024-05-16 | 0.079 | 79,534 | +0 | 0.01% | 6,268 |
| 2024-05-17 | 2024-05-14 | 0.082 | 79,534 | +0 | 0.01% | 6,516 |
| 2024-05-16 | 2024-05-13 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-14 | 2024-05-10 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-13 | 2024-05-09 | 0.078 | 79,534 | +0 | 0.01% | 6,186 |
| 2024-05-10 | 2024-05-08 | 0.082 | 79,534 | +0 | 0.01% | 6,516 |
| 2024-05-09 | 2024-05-07 | 0.088 | 79,534 | +0 | 0.01% | 7,011 |
| 2024-05-08 | 2024-05-06 | 0.076 | 79,534 | +0 | 0.01% | 6,021 |
| 2024-05-07 | 2024-05-03 | 0.076 | 79,534 | +0 | 0.01% | 6,021 |
| 2024-05-06 | 2024-05-02 | 0.062 | 79,534 | +0 | 0.01% | 4,949 |
| 2024-05-03 | 2024-04-30 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-05-02 | 2024-04-29 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-04-30 | 2024-04-26 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-04-29 | 2024-04-25 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-04-26 | 2024-04-24 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-04-25 | 2024-04-23 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2024-04-24 | 2024-04-22 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-04-23 | 2024-04-19 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-04-22 | 2024-04-18 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-04-19 | 2024-04-17 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2024-04-18 | 2024-04-16 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2024-04-17 | 2024-04-15 | 0.065 | 79,534 | +0 | 0.01% | 5,196 |
| 2024-04-16 | 2024-04-12 | 0.065 | 79,534 | +0 | 0.01% | 5,196 |
| 2024-04-15 | 2024-04-11 | 0.062 | 79,534 | +0 | 0.01% | 4,949 |
| 2024-04-12 | 2024-04-10 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-04-11 | 2024-04-09 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2024-04-10 | 2024-04-08 | 0.069 | 79,534 | +0 | 0.01% | 5,526 |
| 2024-04-09 | 2024-04-05 | 0.069 | 79,534 | +0 | 0.01% | 5,526 |
| 2024-04-08 | 2024-04-03 | 0.067 | 79,534 | +0 | 0.01% | 5,361 |
| 2024-04-05 | 2024-04-02 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2024-04-03 | 2024-03-28 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-04-02 | 2024-03-27 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-28 | 2024-03-26 | 0.067 | 79,534 | +0 | 0.01% | 5,361 |
| 2024-03-27 | 2024-03-25 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-26 | 2024-03-22 | 0.058 | 79,534 | +0 | 0.01% | 4,619 |
| 2024-03-25 | 2024-03-21 | 0.058 | 79,534 | +0 | 0.01% | 4,619 |
| 2024-03-22 | 2024-03-20 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-21 | 2024-03-19 | 0.063 | 79,534 | +0 | 0.01% | 5,031 |
| 2024-03-20 | 2024-03-18 | 0.071 | 79,534 | +0 | 0.01% | 5,609 |
| 2024-03-19 | 2024-03-15 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-18 | 2024-03-14 | 0.074 | 79,534 | +0 | 0.01% | 5,856 |
| 2024-03-15 | 2024-03-13 | 0.074 | 79,534 | +0 | 0.01% | 5,856 |
| 2024-03-14 | 2024-03-12 | 0.068 | 79,534 | +0 | 0.01% | 5,444 |
| 2024-03-13 | 2024-03-11 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-03-12 | 2024-03-08 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-11 | 2024-03-07 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-03-08 | 2024-03-06 | 0.068 | 79,534 | +0 | 0.01% | 5,444 |
| 2024-03-07 | 2024-03-05 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-03-06 | 2024-03-04 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2024-03-05 | 2024-03-01 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2024-03-04 | 2024-02-29 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2024-03-01 | 2024-02-28 | 0.062 | 79,534 | +0 | 0.01% | 4,949 |
| 2024-02-29 | 2024-02-27 | 0.065 | 79,534 | +0 | 0.01% | 5,196 |
| 2024-02-28 | 2024-02-26 | 0.067 | 79,534 | +0 | 0.01% | 5,361 |
| 2024-02-27 | 2024-02-23 | 0.072 | 79,534 | +0 | 0.01% | 5,691 |
| 2024-02-26 | 2024-02-22 | 0.071 | 79,534 | +0 | 0.01% | 5,609 |
| 2024-02-23 | 2024-02-21 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-02-22 | 2024-02-20 | 0.050 | 79,534 | +0 | 0.01% | 3,959 |
| 2024-02-21 | 2024-02-19 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-20 | 2024-02-16 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-19 | 2024-02-15 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-16 | 2024-02-14 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-15 | 2024-02-09 | 0.049 | 79,534 | +0 | 0.01% | 3,877 |
| 2024-02-14 | 2024-02-07 | 0.048 | 79,534 | +0 | 0.01% | 3,794 |
| 2024-02-08 | 2024-02-06 | 0.048 | 79,534 | +0 | 0.01% | 3,794 |
| 2024-02-07 | 2024-02-05 | 0.049 | 79,534 | +0 | 0.01% | 3,877 |
| 2024-02-06 | 2024-02-02 | 0.049 | 79,534 | +0 | 0.01% | 3,877 |
| 2024-02-05 | 2024-02-01 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-02 | 2024-01-31 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-02-01 | 2024-01-30 | 0.048 | 79,534 | +0 | 0.01% | 3,794 |
| 2024-01-31 | 2024-01-29 | 0.050 | 79,534 | +0 | 0.01% | 3,959 |
| 2024-01-30 | 2024-01-26 | 0.054 | 79,534 | +0 | 0.01% | 4,289 |
| 2024-01-29 | 2024-01-25 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-01-26 | 2024-01-24 | 0.052 | 79,534 | +0 | 0.01% | 4,124 |
| 2024-01-25 | 2024-01-23 | 0.052 | 79,534 | +0 | 0.01% | 4,124 |
| 2024-01-24 | 2024-01-22 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-01-23 | 2024-01-19 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-01-22 | 2024-01-18 | 0.048 | 79,534 | +0 | 0.01% | 3,794 |
| 2024-01-19 | 2024-01-17 | 0.048 | 79,534 | +0 | 0.01% | 3,794 |
| 2024-01-18 | 2024-01-16 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-01-17 | 2024-01-15 | 0.051 | 79,534 | +0 | 0.01% | 4,042 |
| 2024-01-16 | 2024-01-12 | 0.049 | 79,534 | +0 | 0.01% | 3,877 |
| 2024-01-15 | 2024-01-11 | 0.053 | 79,534 | +0 | 0.01% | 4,206 |
| 2024-01-12 | 2024-01-10 | 0.049 | 79,534 | +0 | 0.01% | 3,877 |
| 2024-01-11 | 2024-01-09 | 0.054 | 79,534 | +0 | 0.01% | 4,289 |
| 2024-01-10 | 2024-01-08 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-01-09 | 2024-01-05 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2024-01-08 | 2024-01-04 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2024-01-05 | 2024-01-03 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2024-01-04 | 2024-01-02 | 0.057 | 79,534 | +0 | 0.01% | 4,536 |
| 2024-01-03 | 2023-12-29 | 0.057 | 79,534 | +0 | 0.01% | 4,536 |
| 2024-01-02 | 2023-12-28 | 0.057 | 79,534 | +0 | 0.01% | 4,536 |
| 2023-12-29 | 2023-12-27 | 0.057 | 79,534 | +0 | 0.01% | 4,536 |
| 2023-12-28 | 2023-12-22 | 0.057 | 79,534 | +0 | 0.01% | 4,536 |
| 2023-12-27 | 2023-12-21 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2023-12-22 | 2023-12-20 | 0.058 | 79,534 | +0 | 0.01% | 4,619 |
| 2023-12-21 | 2023-12-19 | 0.056 | 79,534 | +0 | 0.01% | 4,454 |
| 2023-12-20 | 2023-12-18 | 0.056 | 79,534 | +0 | 0.01% | 4,454 |
| 2023-12-19 | 2023-12-15 | 0.056 | 79,534 | +0 | 0.01% | 4,454 |
| 2023-12-18 | 2023-12-14 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2023-12-15 | 2023-12-13 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-14 | 2023-12-12 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-13 | 2023-12-11 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-12 | 2023-12-08 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-11 | 2023-12-07 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2023-12-08 | 2023-12-06 | 0.060 | 79,534 | +0 | 0.01% | 4,784 |
| 2023-12-07 | 2023-12-05 | 0.058 | 79,534 | +0 | 0.01% | 4,619 |
| 2023-12-06 | 2023-12-04 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-05 | 2023-12-01 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-12-04 | 2023-11-30 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2023-12-01 | 2023-11-29 | 0.065 | 79,534 | +0 | 0.01% | 5,196 |
| 2023-11-30 | 2023-11-28 | 0.066 | 79,534 | +0 | 0.01% | 5,279 |
| 2023-11-29 | 2023-11-27 | 0.069 | 79,534 | +0 | 0.01% | 5,526 |
| 2023-11-28 | 2023-11-24 | 0.071 | 79,534 | +0 | 0.01% | 5,609 |
| 2023-11-27 | 2023-11-23 | 0.073 | 79,534 | +0 | 0.01% | 5,774 |
| 2023-11-24 | 2023-11-22 | 0.069 | 79,534 | +0 | 0.01% | 5,526 |
| 2023-11-23 | 2023-11-21 | 0.061 | 79,534 | +0 | 0.01% | 4,866 |
| 2023-11-22 | 2023-11-20 | 0.062 | 79,534 | +0 | 0.01% | 4,949 |
| 2023-11-21 | 2023-11-17 | 0.064 | 79,534 | +0 | 0.01% | 5,114 |
| 2023-11-20 | 2023-11-16 | 0.059 | 79,534 | +0 | 0.01% | 4,701 |
| 2023-11-17 | 2023-11-15 | 0.073 | 79,534 | +0 | 0.01% | 5,774 |
| 2023-11-16 | 2023-11-14 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2023-11-15 | 2023-11-13 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-11-14 | 2023-11-10 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2023-11-13 | 2023-11-09 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2023-11-10 | 2023-11-08 | 0.110 | 79,534 | +0 | 0.01% | 8,743 |
| 2023-11-09 | 2023-11-07 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2023-11-08 | 2023-11-06 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2023-11-07 | 2023-11-03 | 0.097 | 79,534 | +0 | 0.01% | 7,753 |
| 2023-11-06 | 2023-11-02 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-11-03 | 2023-11-01 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2023-11-02 | 2023-10-31 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2023-11-01 | 2023-10-30 | 0.094 | 79,534 | +0 | 0.01% | 7,506 |
| 2023-10-31 | 2023-10-27 | 0.097 | 79,534 | +0 | 0.01% | 7,753 |
| 2023-10-30 | 2023-10-26 | 0.095 | 79,534 | +0 | 0.01% | 7,588 |
| 2023-10-27 | 2023-10-25 | 0.091 | 79,534 | +0 | 0.01% | 7,258 |
| 2023-10-26 | 2023-10-24 | 0.086 | 79,534 | +0 | 0.01% | 6,846 |
| 2023-10-25 | 2023-10-20 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2023-10-24 | 2023-10-19 | 0.083 | 79,534 | +0 | 0.01% | 6,598 |
| 2023-10-20 | 2023-10-18 | 0.085 | 79,534 | +0 | 0.01% | 6,763 |
| 2023-10-19 | 2023-10-17 | 0.085 | 79,534 | +0 | 0.01% | 6,763 |
| 2023-10-18 | 2023-10-16 | 0.086 | 79,534 | +0 | 0.01% | 6,846 |
| 2023-10-17 | 2023-10-13 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2023-10-16 | 2023-10-12 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2023-10-13 | 2023-10-11 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2023-10-12 | 2023-10-10 | 0.097 | 79,534 | +0 | 0.01% | 7,753 |
| 2023-10-11 | 2023-10-09 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2023-10-10 | 2023-10-06 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2023-10-09 | 2023-10-05 | 0.093 | 79,534 | +0 | 0.01% | 7,423 |
| 2023-10-06 | 2023-10-04 | 0.097 | 79,534 | +0 | 0.01% | 7,753 |
| 2023-10-05 | 2023-10-03 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2023-10-04 | 2023-09-29 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-10-03 | 2023-09-28 | 0.102 | 79,534 | +0 | 0.01% | 8,083 |
| 2023-09-29 | 2023-09-27 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2023-09-28 | 2023-09-26 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2023-09-27 | 2023-09-25 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2023-09-26 | 2023-09-22 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2023-09-25 | 2023-09-21 | 0.115 | 79,534 | +0 | 0.01% | 9,155 |
| 2023-09-22 | 2023-09-20 | 0.109 | 79,534 | +0 | 0.01% | 8,660 |
| 2023-09-21 | 2023-09-19 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-09-20 | 2023-09-18 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-09-19 | 2023-09-15 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-09-18 | 2023-09-14 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2023-09-15 | 2023-09-13 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2023-09-14 | 2023-09-12 | 0.119 | 79,534 | +0 | 0.01% | 9,485 |
| 2023-09-13 | 2023-09-11 | 0.120 | 79,534 | +0 | 0.01% | 9,568 |
| 2023-09-12 | 2023-09-07 | 0.107 | 79,534 | +0 | 0.01% | 8,495 |
| 2023-09-11 | 2023-09-06 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2023-09-07 | 2023-09-05 | 0.106 | 79,534 | +0 | 0.01% | 8,413 |
| 2023-09-06 | 2023-09-04 | 0.110 | 79,534 | +0 | 0.01% | 8,743 |
| 2023-09-05 | 2023-08-31 | 0.108 | 79,534 | +0 | 0.01% | 8,578 |
| 2023-09-04 | 2023-08-30 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2023-08-31 | 2023-08-29 | 0.119 | 79,534 | +0 | 0.01% | 9,485 |
| 2023-08-30 | 2023-08-28 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2023-08-29 | 2023-08-25 | 0.118 | 79,534 | +0 | 0.01% | 9,403 |
| 2023-08-28 | 2023-08-24 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-08-25 | 2023-08-23 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-08-24 | 2023-08-22 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-08-23 | 2023-08-21 | 0.116 | 79,534 | +0 | 0.01% | 9,238 |
| 2023-08-22 | 2023-08-18 | 0.116 | 79,534 | +0 | 0.01% | 9,238 |
| 2023-08-21 | 2023-08-17 | 0.129 | 79,534 | +0 | 0.01% | 10,227 |
| 2023-08-18 | 2023-08-16 | 0.114 | 79,534 | +0 | 0.01% | 9,073 |
| 2023-08-17 | 2023-08-15 | 0.124 | 79,534 | +0 | 0.01% | 9,898 |
| 2023-08-16 | 2023-08-14 | 0.124 | 79,534 | +0 | 0.01% | 9,898 |
| 2023-08-15 | 2023-08-11 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2023-08-14 | 2023-08-10 | 0.136 | 79,534 | +0 | 0.01% | 10,805 |
| 2023-08-11 | 2023-08-09 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2023-08-10 | 2023-08-08 | 0.139 | 79,534 | +0 | 0.01% | 11,052 |
| 2023-08-09 | 2023-08-07 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-08-08 | 2023-08-04 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-08-07 | 2023-08-03 | 0.124 | 79,534 | +0 | 0.01% | 9,898 |
| 2023-08-04 | 2023-08-02 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2023-08-03 | 2023-08-01 | 0.127 | 79,534 | +0 | 0.01% | 10,063 |
| 2023-08-02 | 2023-07-31 | 0.135 | 79,534 | +0 | 0.01% | 10,722 |
| 2023-08-01 | 2023-07-28 | 0.127 | 79,534 | +0 | 0.01% | 10,063 |
| 2023-07-31 | 2023-07-27 | 0.135 | 79,534 | +0 | 0.01% | 10,722 |
| 2023-07-28 | 2023-07-26 | 0.135 | 79,534 | +0 | 0.01% | 10,722 |
| 2023-07-27 | 2023-07-25 | 0.131 | 79,534 | +0 | 0.01% | 10,392 |
| 2023-07-26 | 2023-07-24 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-07-25 | 2023-07-21 | 0.156 | 79,534 | +0 | 0.01% | 12,372 |
| 2023-07-24 | 2023-07-20 | 0.156 | 79,534 | +0 | 0.01% | 12,372 |
| 2023-07-21 | 2023-07-19 | 0.158 | 79,534 | +0 | 0.01% | 12,537 |
| 2023-07-20 | 2023-07-18 | 0.160 | 79,534 | +0 | 0.01% | 12,702 |
| 2023-07-19 | 2023-07-14 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2023-07-18 | 2023-07-13 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2023-07-14 | 2023-07-12 | 0.174 | 79,534 | +0 | 0.01% | 13,857 |
| 2023-07-13 | 2023-07-11 | 0.162 | 79,534 | +0 | 0.01% | 12,867 |
| 2023-07-12 | 2023-07-10 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2023-07-11 | 2023-07-07 | 0.178 | 79,534 | +0 | 0.01% | 14,187 |
| 2023-07-10 | 2023-07-06 | 0.184 | 79,534 | +0 | 0.01% | 14,599 |
| 2023-07-07 | 2023-07-05 | 0.165 | 79,534 | +0 | 0.01% | 13,114 |
| 2023-07-06 | 2023-07-04 | 0.179 | 79,534 | +0 | 0.01% | 14,269 |
| 2023-07-05 | 2023-07-03 | 0.181 | 79,534 | +0 | 0.01% | 14,434 |
| 2023-07-04 | 2023-06-30 | 0.179 | 79,534 | +0 | 0.01% | 14,269 |
| 2023-07-03 | 2023-06-29 | 0.178 | 79,534 | +0 | 0.01% | 14,187 |
| 2023-06-30 | 2023-06-28 | 0.170 | 79,534 | +0 | 0.01% | 13,527 |
| 2023-06-29 | 2023-06-27 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2023-06-28 | 2023-06-26 | 0.157 | 79,534 | +0 | 0.01% | 12,454 |
| 2023-06-27 | 2023-06-23 | 0.177 | 79,534 | +0 | 0.01% | 14,104 |
| 2023-06-26 | 2023-06-21 | 0.189 | 79,534 | +0 | 0.01% | 15,011 |
| 2023-06-23 | 2023-06-20 | 0.185 | 79,534 | +0 | 0.01% | 14,681 |
| 2023-06-21 | 2023-06-19 | 0.168 | 79,534 | +0 | 0.01% | 13,362 |
| 2023-06-20 | 2023-06-16 | 0.158 | 79,534 | +0 | 0.01% | 12,537 |
| 2023-06-19 | 2023-06-15 | 0.171 | 79,534 | +0 | 0.01% | 13,609 |
| 2023-06-16 | 2023-06-14 | 0.172 | 79,534 | +0 | 0.01% | 13,692 |
| 2023-06-15 | 2023-06-13 | 0.207 | 79,534 | +0 | 0.01% | 16,496 |
| 2023-06-14 | 2023-06-12 | 0.207 | 79,534 | +0 | 0.01% | 16,496 |
| 2023-06-13 | 2023-06-09 | 0.213 | 79,534 | +0 | 0.01% | 16,908 |
| 2023-06-12 | 2023-06-08 | 0.212 | 79,534 | +0 | 0.01% | 16,826 |
| 2023-06-09 | 2023-06-07 | 0.241 | 79,534 | +0 | 0.01% | 19,135 |
| 2023-06-08 | 2023-06-06 | 0.220 | 79,534 | +0 | 0.01% | 17,486 |
| 2023-06-07 | 2023-06-05 | 0.186 | 79,534 | +0 | 0.01% | 14,764 |
| 2023-06-06 | 2023-06-02 | 0.150 | 79,534 | +0 | 0.01% | 11,960 |
| 2023-06-05 | 2023-06-01 | 0.145 | 79,534 | +0 | 0.01% | 11,547 |
| 2023-06-02 | 2023-05-31 | 0.129 | 79,534 | +0 | 0.01% | 10,227 |
| 2023-06-01 | 2023-05-30 | 0.147 | 79,534 | +0 | 0.01% | 11,712 |
| 2023-05-31 | 2023-05-29 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2023-05-30 | 2023-05-25 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2023-05-29 | 2023-05-24 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2023-05-25 | 2023-05-23 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-05-24 | 2023-05-22 | 0.129 | 79,534 | +0 | 0.01% | 10,227 |
| 2023-05-23 | 2023-05-19 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2023-05-22 | 2023-05-18 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-05-19 | 2023-05-17 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-05-18 | 2023-05-16 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-05-17 | 2023-05-15 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-05-16 | 2023-05-12 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2023-05-15 | 2023-05-11 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2023-05-12 | 2023-05-10 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2023-05-11 | 2023-05-09 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2023-05-10 | 2023-05-08 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2023-05-09 | 2023-05-05 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2023-05-08 | 2023-05-04 | 0.155 | 79,534 | +0 | 0.01% | 12,289 |
| 2023-05-05 | 2023-05-03 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2023-05-04 | 2023-05-02 | 0.155 | 79,534 | +0 | 0.01% | 12,289 |
| 2023-05-03 | 2023-04-28 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2023-05-02 | 2023-04-27 | 0.155 | 79,534 | +0 | 0.01% | 12,289 |
| 2023-04-28 | 2023-04-26 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2023-04-27 | 2023-04-25 | 0.133 | 79,534 | +0 | 0.01% | 10,557 |
| 2023-04-26 | 2023-04-24 | 0.138 | 79,534 | +0 | 0.01% | 10,970 |
| 2023-04-25 | 2023-04-21 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-04-24 | 2023-04-20 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2023-04-21 | 2023-04-19 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2023-04-20 | 2023-04-18 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2023-04-19 | 2023-04-17 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2023-04-18 | 2023-04-14 | 0.138 | 79,534 | +0 | 0.01% | 10,970 |
| 2023-04-17 | 2023-04-13 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2023-04-14 | 2023-04-12 | 0.138 | 79,534 | +0 | 0.01% | 10,970 |
| 2023-04-13 | 2023-04-11 | 0.138 | 79,534 | +0 | 0.01% | 10,970 |
| 2023-04-12 | 2023-04-06 | 0.139 | 79,534 | +0 | 0.01% | 11,052 |
| 2023-04-11 | 2023-04-04 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-04-06 | 2023-04-03 | 0.141 | 79,534 | +0 | 0.01% | 11,217 |
| 2023-04-04 | 2023-03-31 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-04-03 | 2023-03-30 | 0.130 | 79,534 | +0 | 0.01% | 10,310 |
| 2023-03-31 | 2023-03-29 | 0.130 | 79,534 | +0 | 0.01% | 10,310 |
| 2023-03-30 | 2023-03-28 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-03-29 | 2023-03-27 | 0.127 | 79,534 | +0 | 0.01% | 10,063 |
| 2023-03-28 | 2023-03-24 | 0.116 | 79,534 | +0 | 0.01% | 9,238 |
| 2023-03-27 | 2023-03-23 | 0.107 | 79,534 | +0 | 0.01% | 8,495 |
| 2023-03-24 | 2023-03-22 | 0.099 | 79,534 | +0 | 0.01% | 7,836 |
| 2023-03-23 | 2023-03-21 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-03-22 | 2023-03-20 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-03-21 | 2023-03-17 | 0.104 | 79,534 | +0 | 0.01% | 8,248 |
| 2023-03-20 | 2023-03-16 | 0.105 | 79,534 | +0 | 0.01% | 8,330 |
| 2023-03-17 | 2023-03-15 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2023-03-16 | 2023-03-14 | 0.121 | 79,534 | +0 | 0.01% | 9,650 |
| 2023-03-15 | 2023-03-13 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2023-03-14 | 2023-03-10 | 0.123 | 79,534 | +0 | 0.01% | 9,815 |
| 2023-03-13 | 2023-03-09 | 0.113 | 79,534 | +0 | 0.01% | 8,990 |
| 2023-03-10 | 2023-03-08 | 0.110 | 79,534 | +0 | 0.01% | 8,743 |
| 2023-03-09 | 2023-03-07 | 0.125 | 79,534 | +0 | 0.01% | 9,980 |
| 2023-03-08 | 2023-03-06 | 0.149 | 79,534 | +0 | 0.01% | 11,877 |
| 2023-03-07 | 2023-03-03 | 0.131 | 79,534 | +0 | 0.01% | 10,392 |
| 2023-03-06 | 2023-03-02 | 0.135 | 79,534 | +0 | 0.01% | 10,722 |
| 2023-03-03 | 2023-03-01 | 0.135 | 79,534 | +0 | 0.01% | 10,722 |
| 2023-03-02 | 2023-02-28 | 0.138 | 79,534 | +0 | 0.01% | 10,970 |
| 2023-03-01 | 2023-02-27 | 0.144 | 79,534 | +0 | 0.01% | 11,465 |
| 2023-02-28 | 2023-02-24 | 0.145 | 79,534 | +0 | 0.01% | 11,547 |
| 2023-02-27 | 2023-02-23 | 0.145 | 79,534 | +0 | 0.01% | 11,547 |
| 2023-02-24 | 2023-02-22 | 0.145 | 79,534 | +0 | 0.01% | 11,547 |
| 2023-02-23 | 2023-02-21 | 0.147 | 79,534 | +0 | 0.01% | 11,712 |
| 2023-02-22 | 2023-02-20 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2023-02-21 | 2023-02-17 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-02-20 | 2023-02-16 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-02-17 | 2023-02-15 | 0.149 | 79,534 | +0 | 0.01% | 11,877 |
| 2023-02-16 | 2023-02-14 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2023-02-15 | 2023-02-13 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2023-02-14 | 2023-02-10 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2023-02-13 | 2023-02-09 | 0.149 | 79,534 | +0 | 0.01% | 11,877 |
| 2023-02-10 | 2023-02-08 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-02-09 | 2023-02-07 | 0.142 | 79,534 | +0 | 0.01% | 11,300 |
| 2023-02-08 | 2023-02-06 | 0.141 | 79,534 | +0 | 0.01% | 11,217 |
| 2023-02-07 | 2023-02-03 | 0.131 | 79,534 | +0 | 0.01% | 10,392 |
| 2023-02-06 | 2023-02-02 | 0.112 | 79,534 | +0 | 0.01% | 8,908 |
| 2023-02-03 | 2023-02-01 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-02-02 | 2023-01-31 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-02-01 | 2023-01-30 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-01-31 | 2023-01-27 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-01-30 | 2023-01-26 | 0.134 | 79,534 | +0 | 0.01% | 10,640 |
| 2023-01-27 | 2023-01-20 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-01-26 | 2023-01-19 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-01-20 | 2023-01-18 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-01-19 | 2023-01-17 | 0.144 | 79,534 | +0 | 0.01% | 11,465 |
| 2023-01-18 | 2023-01-16 | 0.144 | 79,534 | +0 | 0.01% | 11,465 |
| 2023-01-17 | 2023-01-13 | 0.144 | 79,534 | +0 | 0.01% | 11,465 |
| 2023-01-16 | 2023-01-12 | 0.144 | 79,534 | +0 | 0.01% | 11,465 |
| 2023-01-13 | 2023-01-11 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2023-01-12 | 2023-01-10 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2023-01-11 | 2023-01-09 | 0.128 | 79,534 | +0 | 0.01% | 10,145 |
| 2023-01-10 | 2023-01-06 | 0.124 | 79,534 | +0 | 0.01% | 9,898 |
| 2023-01-09 | 2023-01-05 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-01-06 | 2023-01-04 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2023-01-05 | 2023-01-03 | 0.139 | 79,534 | +0 | 0.01% | 11,052 |
| 2023-01-04 | 2022-12-30 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2023-01-03 | 2022-12-29 | 0.141 | 79,534 | +0 | 0.01% | 11,217 |
| 2022-12-30 | 2022-12-28 | 0.141 | 79,534 | +0 | 0.01% | 11,217 |
| 2022-12-29 | 2022-12-23 | 0.129 | 79,534 | +0 | 0.01% | 10,227 |
| 2022-12-28 | 2022-12-22 | 0.129 | 79,534 | +0 | 0.01% | 10,227 |
| 2022-12-23 | 2022-12-21 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2022-12-22 | 2022-12-20 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2022-12-21 | 2022-12-19 | 0.142 | 79,534 | +0 | 0.01% | 11,300 |
| 2022-12-20 | 2022-12-16 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2022-12-19 | 2022-12-15 | 0.143 | 79,534 | +0 | 0.01% | 11,382 |
| 2022-12-16 | 2022-12-14 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2022-12-15 | 2022-12-13 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2022-12-14 | 2022-12-12 | 0.137 | 79,534 | +0 | 0.01% | 10,887 |
| 2022-12-13 | 2022-12-09 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2022-12-12 | 2022-12-08 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2022-12-09 | 2022-12-07 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2022-12-08 | 2022-12-06 | 0.146 | 79,534 | +0 | 0.01% | 11,630 |
| 2022-12-07 | 2022-12-05 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2022-12-06 | 2022-12-02 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2022-12-05 | 2022-12-01 | 0.155 | 79,534 | +0 | 0.01% | 12,289 |
| 2022-12-02 | 2022-11-30 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2022-12-01 | 2022-11-29 | 0.150 | 79,534 | +0 | 0.01% | 11,960 |
| 2022-11-30 | 2022-11-28 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2022-11-29 | 2022-11-25 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-11-28 | 2022-11-24 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-11-25 | 2022-11-23 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-11-24 | 2022-11-22 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-11-23 | 2022-11-21 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-11-22 | 2022-11-18 | 0.141 | 79,534 | +0 | 0.01% | 11,217 |
| 2022-11-21 | 2022-11-17 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2022-11-18 | 2022-11-16 | 0.149 | 79,534 | +0 | 0.01% | 11,877 |
| 2022-11-17 | 2022-11-15 | 0.150 | 79,534 | +0 | 0.01% | 11,960 |
| 2022-11-16 | 2022-11-14 | 0.156 | 79,534 | +0 | 0.01% | 12,372 |
| 2022-11-15 | 2022-11-11 | 0.170 | 79,534 | +0 | 0.01% | 13,527 |
| 2022-11-14 | 2022-11-10 | 0.171 | 79,534 | +0 | 0.01% | 13,609 |
| 2022-11-11 | 2022-11-09 | 0.168 | 79,534 | +0 | 0.01% | 13,362 |
| 2022-11-10 | 2022-11-08 | 0.167 | 79,534 | +0 | 0.01% | 13,279 |
| 2022-11-09 | 2022-11-07 | 0.169 | 79,534 | +0 | 0.01% | 13,444 |
| 2022-11-08 | 2022-11-04 | 0.170 | 79,534 | +0 | 0.01% | 13,527 |
| 2022-11-07 | 2022-11-03 | 0.163 | 79,534 | +0 | 0.01% | 12,949 |
| 2022-11-04 | 2022-11-02 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2022-11-03 | 2022-11-01 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2022-11-02 | 2022-10-31 | 0.166 | 79,534 | +0 | 0.01% | 13,197 |
| 2022-11-01 | 2022-10-28 | 0.166 | 79,534 | +0 | 0.01% | 13,197 |
| 2022-10-31 | 2022-10-27 | 0.168 | 79,534 | +0 | 0.01% | 13,362 |
| 2022-10-28 | 2022-10-26 | 0.166 | 79,534 | +0 | 0.01% | 13,197 |
| 2022-10-27 | 2022-10-25 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2022-10-26 | 2022-10-24 | 0.149 | 79,534 | +0 | 0.01% | 11,877 |
| 2022-10-25 | 2022-10-21 | 0.171 | 79,534 | +0 | 0.01% | 13,609 |
| 2022-10-24 | 2022-10-20 | 0.171 | 79,534 | +0 | 0.01% | 13,609 |
| 2022-10-21 | 2022-10-19 | 0.166 | 79,534 | +0 | 0.01% | 13,197 |
| 2022-10-20 | 2022-10-18 | 0.177 | 79,534 | +0 | 0.01% | 14,104 |
| 2022-10-19 | 2022-10-17 | 0.167 | 79,534 | +0 | 0.01% | 13,279 |
| 2022-10-18 | 2022-10-14 | 0.163 | 79,534 | +0 | 0.01% | 12,949 |
| 2022-10-17 | 2022-10-13 | 0.158 | 79,534 | +0 | 0.01% | 12,537 |
| 2022-10-14 | 2022-10-12 | 0.157 | 79,534 | +0 | 0.01% | 12,454 |
| 2022-10-13 | 2022-10-11 | 0.148 | 79,534 | +0 | 0.01% | 11,795 |
| 2022-10-12 | 2022-10-10 | 0.157 | 79,534 | +0 | 0.01% | 12,454 |
| 2022-10-11 | 2022-10-07 | 0.153 | 79,534 | +0 | 0.01% | 12,207 |
| 2022-10-10 | 2022-10-06 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-10-07 | 2022-10-05 | 0.152 | 79,534 | +0 | 0.01% | 12,125 |
| 2022-10-06 | 2022-10-03 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2022-10-05 | 2022-09-30 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2022-10-03 | 2022-09-29 | 0.140 | 79,534 | +0 | 0.01% | 11,135 |
| 2022-09-30 | 2022-09-28 | 0.151 | 79,534 | +0 | 0.01% | 12,042 |
| 2022-09-29 | 2022-09-27 | 0.156 | 79,534 | +0 | 0.01% | 12,372 |
| 2022-09-28 | 2022-09-26 | 0.150 | 79,534 | +0 | 0.01% | 11,960 |
| 2022-09-27 | 2022-09-23 | 0.156 | 79,534 | +0 | 0.01% | 12,372 |
| 2022-09-26 | 2022-09-22 | 0.166 | 79,534 | +0 | 0.01% | 13,197 |
| 2022-09-23 | 2022-09-21 | 0.165 | 79,534 | +0 | 0.01% | 13,114 |
| 2022-09-22 | 2022-09-20 | 0.165 | 79,534 | +0 | 0.01% | 13,114 |
| 2022-09-21 | 2022-09-19 | 0.159 | 79,534 | +0 | 0.01% | 12,619 |
| 2022-09-20 | 2022-09-16 | 0.167 | 79,534 | +0 | 0.01% | 13,279 |
| 2022-09-19 | 2022-09-15 | 0.168 | 79,534 | +0 | 0.01% | 13,362 |
| 2022-09-16 | 2022-09-14 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2022-09-15 | 2022-09-13 | 0.169 | 79,534 | +0 | 0.01% | 13,444 |
| 2022-09-14 | 2022-09-09 | 0.168 | 79,534 | +0 | 0.01% | 13,362 |
| 2022-09-13 | 2022-09-08 | 0.164 | 79,534 | +0 | 0.01% | 13,032 |
| 2022-09-09 | 2022-09-07 | 0.169 | 79,534 | +0 | 0.01% | 13,444 |
| 2022-09-08 | 2022-09-06 | 0.175 | 79,534 | +0 | 0.01% | 13,939 |
| 2022-09-07 | 2022-09-05 | 0.177 | 79,534 | +0 | 0.01% | 14,104 |
| 2022-09-06 | 2022-09-02 | 0.178 | 79,534 | +0 | 0.01% | 14,187 |
| 2022-09-05 | 2022-09-01 | 0.179 | 79,534 | +0 | 0.01% | 14,269 |
| 2022-09-02 | 2022-08-31 | 0.172 | 79,534 | +0 | 0.01% | 13,692 |
| 2022-09-01 | 2022-08-30 | 0.174 | 79,534 | +0 | 0.01% | 13,857 |
| 2022-08-31 | 2022-08-29 | 0.179 | 79,534 | +0 | 0.01% | 14,269 |
| 2022-08-30 | 2022-08-26 | 0.174 | 79,534 | +0 | 0.01% | 13,857 |
| 2022-08-29 | 2022-08-25 | 0.180 | 79,534 | +0 | 0.01% | 14,351 |
| 2022-08-26 | 2022-08-24 | 0.186 | 79,534 | +0 | 0.01% | 14,764 |
| 2022-08-25 | 2022-08-23 | 0.186 | 79,534 | +0 | 0.01% | 14,764 |
| 2022-08-24 | 2022-08-22 | 0.161 | 79,534 | -49,410 | 0.01% | 12,784 |
| 2022-08-18 | 2022-08-16 | 0.155 | 128,944 | -92,572 | 0.02% | 19,924 |
| 2022-08-15 | 2022-08-11 | 0.117 | 221,516 | -231,428 | 0.03% | 25,958 |
| 2022-07-12 | 2022-07-08 | 0.100 | 452,944 | +46,285 | 0.05% | 45,093 |
| 2022-07-08 | 2022-07-06 | 0.100 | 406,659 | +92,572 | 0.05% | 40,485 |
| 2022-07-06 | 2022-07-04 | 0.213 | 314,087 | +255,613 | 0.04% | 66,773 |
| 2022-06-01 | 2022-05-30 | 0.219 | 58,474 | +9,123 | 0.01% | 12,789 |
| 2020-07-28 | 2020-07-24 | 0.135 | 49,351 | -1,627 | 0.01% | 6,670 |
| 2019-09-03 | 2019-08-30 | 0.179 | 50,978 | -1 | 0.02% | 9,127 |
| 2019-09-02 | 2019-08-29 | 0.179 | 50,979 | -25,991 | 0.02% | 9,127 |
| 2019-08-13 | 2019-08-09 | 0.195 | 76,970 | -58,981 | 0.02% | 15,034 |
| 2019-07-11 | 2019-07-09 | 0.241 | 135,951 | -73,725 | 0.04% | 32,750 |
| 2019-07-10 | 2019-07-08 | 0.203 | 209,676 | -32,941 | 0.06% | 42,617 |
| 2019-07-09 | 2019-07-05 | 0.188 | 242,617 | +95,643 | 0.07% | 45,660 |
| 2018-12-04 | 2018-11-30 | 0.534 | 146,974 | +95,644 | 0.05% | 78,555 |
| 2018-12-03 | 2018-11-29 | 0.971 | 51,330 | +31,882 | 0.02% | 49,847 |
| 2018-01-18 | 2018-01-16 | 1.385 | 19,448 | -2,763 | 0.01% | 26,938 |
| 2017-05-23 | 2017-05-19 | 1.393 | 22,211 | +797 | 0.01% | 30,933 |
| 2017-05-05 | 2017-05-02 | 1.204 | 21,414 | -13,390 | 0.02% | 25,792 |
| 2017-04-18 | 2017-04-12 | 1.110 | 34,804 | -1,769 | 0.03% | 38,645 |
| 2016-06-22 | 2016-06-20 | 1.648 | 36,573 | -6,701 | 0.04% | 60,259 |
| 2016-05-20 | 2016-05-18 | 1.934 | 43,274 | -670 | 0.05% | 83,700 |
| 2016-04-18 | 2016-04-14 | 2.651 | 43,944 | -558 | 0.05% | 116,476 |
| 2016-02-12 | 2016-02-05 | 2.221 | 44,502 | -6,701 | 0.05% | 98,827 |
| 2016-02-11 | 2016-02-04 | 2.149 | 51,203 | +6,701 | 0.06% | 110,040 |
| 2016-01-22 | 2016-01-20 | 2.221 | 44,502 | -670 | 0.05% | 98,827 |
| 2015-12-29 | 2015-12-24 | 2.937 | 45,172 | +670 | 0.05% | 132,675 |
| 2015-12-23 | 2015-12-21 | 3.152 | 44,502 | -13,401 | 0.06% | 140,271 |
| 2015-12-15 | 2015-12-11 | 3.295 | 57,903 | -1,675 | 0.07% | 190,807 |
| 2015-12-09 | 2015-12-07 | 3.439 | 59,578 | +13,401 | 0.07% | 204,863 |
| 2015-12-08 | 2015-12-04 | 3.582 | 46,177 | -13,401 | 0.06% | 165,398 |
| 2015-11-26 | 2015-11-24 | 3.510 | 59,578 | -1,676 | 0.07% | 209,131 |
| 2015-11-19 | 2015-11-17 | 3.940 | 61,254 | +11,056 | 0.08% | 241,342 |
| 2015-11-18 | 2015-11-16 | 3.868 | 50,198 | +30,822 | 0.06% | 194,185 |
| 2015-11-16 | 2015-11-12 | 7.593 | 19,376 | +335 | 0.02% | 147,131 |
| 2015-10-23 | 2015-10-20 | 8.238 | 19,041 | +4,021 | 0.02% | 156,864 |
| 2015-10-15 | 2015-10-13 | 8.453 | 15,020 | -8,041 | 0.02% | 126,966 |
| 2015-10-13 | 2015-10-09 | 8.453 | 23,061 | +5,026 | 0.03% | 194,938 |
| 2015-09-21 | 2015-09-17 | 8.596 | 18,035 | -5,026 | 0.02% | 155,036 |
| 2015-09-14 | 2015-09-10 | 8.310 | 23,061 | +3,350 | 0.03% | 191,634 |
| 2015-09-11 | 2015-09-09 | 8.381 | 19,711 | +2,011 | 0.02% | 165,208 |
| 2015-09-09 | 2015-09-07 | 8.167 | 17,700 | +2,177 | 0.02% | 144,549 |
| 2015-08-21 | 2015-08-19 | 9.098 | 15,523 | -335 | 0.03% | 141,226 |
| 2015-08-12 | 2015-08-10 | 8.238 | 15,858 | -5,360 | 0.03% | 130,642 |
| 2015-07-23 | 2015-07-21 | 10.244 | 21,218 | +2,457 | 0.04% | 217,358 |
| 2015-07-20 | 2015-07-16 | 9.241 | 18,761 | +5,583 | 0.03% | 173,373 |
| 2015-07-16 | 2015-07-14 | 8.370 | 13,178 | -356 | 0.02% | 110,302 |
| 2015-07-02 | 2015-06-29 | 10.881 | 13,534 | -1,720 | 0.02% | 147,267 |
| 2015-06-29 | 2015-06-25 | 13.950 | 15,254 | -688 | 0.03% | 212,798 |
| 2015-06-24 | 2015-06-22 | 12.695 | 15,942 | -2,409 | 0.03% | 202,380 |
| 2015-06-23 | 2015-06-19 | 12.974 | 18,351 | -1,950 | 0.03% | 238,082 |
| 2015-06-22 | 2015-06-18 | 12.904 | 20,301 | +1,721 | 0.04% | 261,965 |
| 2015-06-19 | 2015-06-17 | 12.207 | 18,580 | -2,294 | 0.03% | 226,797 |
| 2015-06-16 | 2015-06-12 | 13.183 | 20,874 | +2,294 | 0.04% | 275,183 |
| 2015-06-09 | 2015-06-05 | 14.718 | 18,580 | -803 | 0.03% | 273,453 |
| 2015-06-08 | 2015-06-04 | 15.136 | 19,383 | +4,358 | 0.04% | 293,383 |
| 2015-06-04 | 2015-06-02 | 15.834 | 15,025 | -688 | 0.03% | 237,900 |
| 2015-06-03 | 2015-06-01 | 15.624 | 15,713 | +574 | 0.03% | 245,505 |
| 2015-06-01 | 2015-05-28 | 15.206 | 15,139 | +2,293 | 0.03% | 230,201 |
| 2015-05-29 | 2015-05-27 | 15.206 | 12,846 | +2,753 | 0.02% | 195,334 |
| 2015-05-28 | 2015-05-26 | 16.740 | 10,093 | -1,147 | 0.02% | 168,961 |
| 2015-05-26 | 2015-05-21 | 14.578 | 11,240 | -2,867 | 0.02% | 163,858 |
| 2015-05-22 | 2015-05-20 | 14.090 | 14,107 | +1,491 | 0.03% | 198,765 |
| 2015-05-18 | 2015-05-14 | 16.043 | 12,616 | +573 | 0.03% | 202,397 |
| 2015-05-15 | 2015-05-13 | 16.043 | 12,043 | +574 | 0.03% | 193,204 |
| 2015-05-12 | 2015-05-08 | 16.810 | 11,469 | -1,033 | 0.02% | 192,795 |
| 2015-05-11 | 2015-05-07 | 16.043 | 12,502 | -3,440 | 0.03% | 200,568 |
| 2015-05-08 | 2015-05-06 | 16.322 | 15,942 | +1,949 | 0.03% | 260,203 |
| 2015-05-07 | 2015-05-05 | 16.740 | 13,993 | -2,637 | 0.03% | 234,248 |
| 2015-05-05 | 2015-04-30 | 16.113 | 16,630 | -345 | 0.03% | 267,953 |
| 2015-05-04 | 2015-04-29 | 14.160 | 16,975 | +5,276 | 0.04% | 240,359 |
| 2015-04-30 | 2015-04-28 | 12.276 | 11,699 | -1,147 | 0.02% | 143,620 |
| 2015-04-28 | 2015-04-24 | 11.021 | 12,846 | +1,147 | 0.03% | 141,572 |
| 2015-04-22 | 2015-04-20 | 10.463 | 11,699 | -573 | 0.02% | 122,403 |
| 2015-04-21 | 2015-04-17 | 11.439 | 12,272 | +573 | 0.03% | 140,382 |
| 2015-04-20 | 2015-04-16 | 11.509 | 11,699 | -803 | 0.02% | 134,644 |
| 2015-04-16 | 2015-04-14 | 11.718 | 12,502 | -1,261 | 0.03% | 146,502 |
| 2015-04-15 | 2015-04-13 | 12.207 | 13,763 | -4,588 | 0.03% | 167,998 |
| 2015-04-13 | 2015-04-09 | 10.463 | 18,351 | +574 | 0.04% | 192,002 |
| 2015-03-27 | 2015-03-25 | 10.114 | 17,777 | -1,147 | 0.04% | 179,796 |
| 2015-03-26 | 2015-03-24 | 10.532 | 18,924 | +2,638 | 0.04% | 199,317 |
| 2015-03-20 | 2015-03-18 | 10.114 | 16,286 | -10,323 | 0.04% | 164,716 |
| 2015-03-18 | 2015-03-16 | 10.184 | 26,609 | +4,588 | 0.06% | 270,979 |
| 2015-03-16 | 2015-03-12 | 10.114 | 22,021 | +5,735 | 0.05% | 222,720 |
| 2015-03-12 | 2015-03-10 | 10.323 | 16,286 | -574 | 0.04% | 168,124 |
| 2015-03-11 | 2015-03-09 | 10.811 | 16,860 | +1,147 | 0.04% | 182,282 |
| 2015-03-10 | 2015-03-06 | 9.626 | 15,713 | -1,147 | 0.03% | 151,249 |
| 2015-02-24 | 2015-02-18 | 10.811 | 16,860 | -688 | 0.04% | 182,282 |
| 2015-02-17 | 2015-02-13 | 10.672 | 17,548 | +573 | 0.04% | 187,272 |
| 2015-02-16 | 2015-02-12 | 10.393 | 16,975 | -802 | 0.04% | 176,421 |
| 2015-02-11 | 2015-02-09 | 9.974 | 17,777 | -2,065 | 0.04% | 177,316 |
| 2015-02-10 | 2015-02-06 | 10.672 | 19,842 | +1,376 | 0.04% | 211,754 |
| 2015-02-06 | 2015-02-04 | 11.160 | 18,466 | +1,491 | 0.04% | 206,085 |
| 2015-02-05 | 2015-02-03 | 11.160 | 16,975 | -114 | 0.04% | 189,445 |
| 2015-02-04 | 2015-02-02 | 11.439 | 17,089 | +1,835 | 0.04% | 195,485 |
| 2015-02-03 | 2015-01-30 | 11.718 | 15,254 | -6,308 | 0.03% | 178,750 |
| 2015-02-02 | 2015-01-29 | 11.439 | 21,562 | +4,587 | 0.05% | 246,653 |
| 2015-01-30 | 2015-01-28 | 11.300 | 16,975 | +803 | 0.04% | 191,813 |
| 2015-01-29 | 2015-01-27 | 11.649 | 16,172 | +7,455 | 0.04% | 188,380 |
| 2015-01-28 | 2015-01-26 | 14.160 | 8,717 | +1,377 | 0.02% | 123,429 |
| 2015-01-26 | 2015-01-22 | 14.787 | 7,340 | +1,605 | 0.02% | 108,539 |
| 2015-01-23 | 2015-01-21 | 16.252 | 5,735 | +344 | 0.01% | 93,206 |
| 2015-01-21 | 2015-01-19 | 16.113 | 5,391 | +1,377 | 0.01% | 86,863 |
| 2015-01-20 | 2015-01-16 | 17.368 | 4,014 | -230 | 0.01% | 69,716 |
| 2015-01-19 | 2015-01-15 | 17.019 | 4,244 | -688 | 0.01% | 72,230 |
| 2015-01-16 | 2015-01-14 | 17.787 | 4,932 | -11,354 | 0.01% | 87,724 |
| 2015-01-15 | 2015-01-13 | 13.392 | 16,286 | -2,868 | 0.04% | 218,107 |
| 2015-01-14 | 2015-01-12 | 12.486 | 19,154 | -1,949 | 0.04% | 239,148 |
| 2015-01-13 | 2015-01-09 | 11.439 | 21,103 | +1,835 | 0.05% | 241,403 |
| 2015-01-12 | 2015-01-08 | 13.323 | 19,268 | +3,211 | 0.04% | 256,699 |
| 2015-01-09 | 2015-01-07 | 12.207 | 16,057 | -2,867 | 0.04% | 196,000 |
| 2015-01-08 | 2015-01-06 | 11.439 | 18,924 | +6,078 | 0.04% | 216,476 |
| 2015-01-07 | 2015-01-05 | 13.113 | 12,846 | +344 | 0.03% | 168,453 |
| 2015-01-06 | 2015-01-02 | 15.276 | 12,502 | -1,835 | 0.03% | 190,975 |
| 2015-01-05 | 2014-12-31 | 14.160 | 14,337 | +2,524 | 0.03% | 203,006 |
| 2015-01-02 | 2014-12-29 | 17.368 | 11,813 | +802 | 0.03% | 205,170 |
| 2014-12-30 | 2014-12-24 | 17.787 | 11,011 | +11,011 | 0.02% | 195,849 |
| 2014-09-26 | 2014-09-24 | 60.684 | 0 | -1,376 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 1,376 | -13 | 0.00% | 33,297 |
| 2013-10-28 | 2013-10-24 | 29.038 | 1,389 | -578 | 0.00% | 40,333 |
| 2013-10-23 | 2013-10-21 | 22.124 | 1,967 | -579 | 0.00% | 43,518 |
| 2013-03-13 | 2013-03-11 | 5.808 | 2,546 | -347 | 0.01% | 14,786 |
| 2012-12-20 | 2012-12-18 | 4.770 | 2,893 | -6,942 | 0.01% | 13,801 |
| 2012-12-10 | 2012-12-06 | 4.563 | 9,835 | +6,942 | 0.02% | 44,878 |
| 2012-11-19 | 2012-11-15 | 5.531 | 2,893 | -1,157 | 0.01% | 16,001 |
| 2012-11-08 | 2012-11-06 | 6.914 | 4,050 | +1,157 | 0.01% | 28,001 |
| 2012-10-17 | 2012-10-15 | 5.531 | 2,893 | -694 | 0.01% | 16,001 |
| 2012-10-08 | 2012-10-04 | 6.015 | 3,587 | -3,819 | 0.01% | 21,576 |
| 2012-09-14 | 2012-09-12 | 4.840 | 7,406 | +695 | 0.02% | 35,842 |
| 2012-08-02 | 2012-07-31 | 4.978 | 6,711 | -1,736 | 0.01% | 33,407 |
| 2012-07-30 | 2012-07-26 | 4.909 | 8,447 | +1,736 | 0.02% | 41,464 |
| 2012-07-20 | 2012-07-18 | 4.563 | 6,711 | -1,157 | 0.01% | 30,623 |
| 2012-07-16 | 2012-07-12 | 4.978 | 7,868 | +1,157 | 0.02% | 39,166 |
| 2012-05-31 | 2012-05-29 | 4.909 | 6,711 | +1,388 | 0.01% | 32,943 |
| 2012-05-22 | 2012-05-18 | 4.701 | 5,323 | -578 | 0.01% | 25,025 |
| 2012-04-30 | 2012-04-26 | 6.775 | 5,901 | -1,157 | 0.01% | 39,982 |
| 2012-04-24 | 2012-04-20 | 6.568 | 7,058 | +2,082 | 0.02% | 46,357 |
| 2012-04-16 | 2012-04-12 | 7.813 | 4,976 | -1,735 | 0.01% | 38,875 |
| 2012-04-13 | 2012-04-11 | 7.813 | 6,711 | +1,157 | 0.01% | 52,430 |
| 2012-04-12 | 2012-04-10 | 7.674 | 5,554 | -579 | 0.01% | 42,623 |
| 2012-04-11 | 2012-04-05 | 7.467 | 6,133 | +1,157 | 0.01% | 45,794 |
| 2012-04-10 | 2012-04-03 | 8.297 | 4,976 | +2,777 | 0.01% | 41,283 |
| 2012-04-05 | 2012-04-02 | 8.711 | 2,199 | +348 | 0.00% | 19,156 |
| 2012-04-03 | 2012-03-30 | 8.227 | 1,851 | +1,851 | 0.00% | 15,229 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy