History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-13 | 2025-10-09 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-10 | 2025-10-08 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-09 | 2025-10-06 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-10-08 | 2025-10-03 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-06 | 2025-10-02 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-03 | 2025-09-30 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-10-02 | 2025-09-29 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-09-30 | 2025-09-26 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-29 | 2025-09-25 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-26 | 2025-09-24 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-25 | 2025-09-23 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-24 | 2025-09-22 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-09-23 | 2025-09-19 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-22 | 2025-09-18 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-19 | 2025-09-17 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-09-18 | 2025-09-16 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-17 | 2025-09-15 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-09-16 | 2025-09-12 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-09-15 | 2025-09-11 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-12 | 2025-09-10 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-11 | 2025-09-09 | 0.012 | 231,900 | +0 | 0.01% | 2,783 |
| 2025-09-10 | 2025-09-08 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-09 | 2025-09-05 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-08 | 2025-09-04 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-05 | 2025-09-03 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-04 | 2025-09-02 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-09-03 | 2025-09-01 | 0.011 | 231,900 | +0 | 0.01% | 2,551 |
| 2025-09-02 | 2025-08-29 | 0.012 | 231,900 | +0 | 0.01% | 2,783 |
| 2025-09-01 | 2025-08-28 | 0.012 | 231,900 | +0 | 0.01% | 2,783 |
| 2025-08-29 | 2025-08-27 | 0.013 | 231,900 | +0 | 0.01% | 3,015 |
| 2025-08-28 | 2025-08-26 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-27 | 2025-08-25 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-26 | 2025-08-22 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-25 | 2025-08-21 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-22 | 2025-08-20 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-21 | 2025-08-19 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-20 | 2025-08-18 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-19 | 2025-08-15 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-18 | 2025-08-14 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-15 | 2025-08-13 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-08-14 | 2025-08-12 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-13 | 2025-08-11 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-12 | 2025-08-08 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-11 | 2025-08-07 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-08 | 2025-08-06 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-07 | 2025-08-05 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-06 | 2025-08-04 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-05 | 2025-08-01 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-04 | 2025-07-31 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-08-01 | 2025-07-30 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-31 | 2025-07-29 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-30 | 2025-07-28 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-29 | 2025-07-25 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-28 | 2025-07-24 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-25 | 2025-07-23 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-07-24 | 2025-07-22 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-23 | 2025-07-21 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-22 | 2025-07-18 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-21 | 2025-07-17 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-18 | 2025-07-16 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-17 | 2025-07-15 | 0.014 | 231,900 | +0 | 0.01% | 3,247 |
| 2025-07-16 | 2025-07-14 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-15 | 2025-07-11 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-14 | 2025-07-10 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-11 | 2025-07-09 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-10 | 2025-07-08 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-07-09 | 2025-07-07 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-07-08 | 2025-07-04 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-07-07 | 2025-07-03 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-07-04 | 2025-07-02 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-07-03 | 2025-06-30 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-07-02 | 2025-06-27 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-06-30 | 2025-06-26 | 0.015 | 231,900 | +0 | 0.01% | 3,478 |
| 2025-06-27 | 2025-06-25 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-06-26 | 2025-06-24 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-25 | 2025-06-23 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-24 | 2025-06-20 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-23 | 2025-06-19 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-06-20 | 2025-06-18 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-06-19 | 2025-06-17 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-18 | 2025-06-16 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-06-17 | 2025-06-13 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-06-16 | 2025-06-12 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-06-13 | 2025-06-11 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-12 | 2025-06-10 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-06-11 | 2025-06-09 | 0.017 | 231,900 | +0 | 0.01% | 3,942 |
| 2025-06-10 | 2025-06-06 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-06-09 | 2025-06-05 | 0.020 | 231,900 | +0 | 0.01% | 4,638 |
| 2025-06-06 | 2025-06-04 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-06-05 | 2025-06-03 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-06-04 | 2025-06-02 | 0.020 | 231,900 | +0 | 0.01% | 4,638 |
| 2025-06-03 | 2025-05-30 | 0.025 | 231,900 | +0 | 0.01% | 5,798 |
| 2025-06-02 | 2025-05-29 | 0.024 | 231,900 | +0 | 0.01% | 5,566 |
| 2025-05-30 | 2025-05-28 | 0.028 | 231,900 | +0 | 0.01% | 6,493 |
| 2025-05-29 | 2025-05-27 | 0.025 | 231,900 | +0 | 0.01% | 5,798 |
| 2025-05-28 | 2025-05-26 | 0.025 | 231,900 | +0 | 0.01% | 5,798 |
| 2025-05-27 | 2025-05-23 | 0.026 | 231,900 | +0 | 0.01% | 6,029 |
| 2025-05-26 | 2025-05-22 | 0.024 | 231,900 | +0 | 0.01% | 5,566 |
| 2025-05-23 | 2025-05-21 | 0.030 | 231,900 | +0 | 0.01% | 6,957 |
| 2025-05-22 | 2025-05-20 | 0.027 | 231,900 | +0 | 0.01% | 6,261 |
| 2025-05-21 | 2025-05-19 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-05-20 | 2025-05-16 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-05-19 | 2025-05-15 | 0.020 | 231,900 | +0 | 0.01% | 4,638 |
| 2025-05-16 | 2025-05-14 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-05-15 | 2025-05-13 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-05-14 | 2025-05-12 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-05-13 | 2025-05-09 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-05-12 | 2025-05-08 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-05-09 | 2025-05-07 | 0.020 | 231,900 | +0 | 0.01% | 4,638 |
| 2025-05-08 | 2025-05-06 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-05-07 | 2025-05-02 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-05-06 | 2025-04-30 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-05-02 | 2025-04-29 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-04-30 | 2025-04-28 | 0.020 | 231,900 | +0 | 0.01% | 4,638 |
| 2025-04-29 | 2025-04-25 | 0.023 | 231,900 | +0 | 0.01% | 5,334 |
| 2025-04-28 | 2025-04-24 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-04-25 | 2025-04-23 | 0.016 | 231,900 | +0 | 0.01% | 3,710 |
| 2025-04-24 | 2025-04-22 | 0.018 | 231,900 | +0 | 0.01% | 4,174 |
| 2025-04-23 | 2025-04-17 | 0.019 | 231,900 | +0 | 0.01% | 4,406 |
| 2025-04-22 | 2025-04-16 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-04-17 | 2025-04-15 | 0.021 | 231,900 | +0 | 0.01% | 4,870 |
| 2025-04-16 | 2025-04-14 | 0.035 | 231,900 | +0 | 0.01% | 8,117 |
| 2025-04-15 | 2025-04-11 | 0.037 | 231,900 | +0 | 0.01% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.041 | 231,900 | +0 | 0.01% | 9,508 |
| 2025-04-11 | 2025-04-09 | 0.048 | 231,900 | +0 | 0.01% | 11,131 |
| 2025-04-10 | 2025-04-08 | 0.062 | 231,900 | +0 | 0.01% | 14,378 |
| 2025-04-09 | 2025-04-07 | 0.064 | 231,900 | +0 | 0.01% | 14,842 |
| 2025-04-08 | 2025-04-03 | 0.069 | 231,900 | +0 | 0.01% | 16,001 |
| 2025-04-07 | 2025-04-02 | 0.069 | 231,900 | +0 | 0.01% | 16,001 |
| 2025-04-03 | 2025-04-01 | 0.073 | 231,900 | +0 | 0.01% | 16,929 |
| 2025-04-02 | 2025-03-31 | 0.070 | 231,900 | +0 | 0.01% | 16,233 |
| 2025-04-01 | 2025-03-28 | 0.071 | 231,900 | +0 | 0.01% | 16,465 |
| 2025-03-31 | 2025-03-27 | 0.069 | 231,900 | +0 | 0.01% | 16,001 |
| 2025-03-28 | 2025-03-26 | 0.063 | 231,900 | +0 | 0.01% | 14,610 |
| 2025-03-27 | 2025-03-25 | 0.061 | 231,900 | +0 | 0.01% | 14,146 |
| 2025-03-26 | 2025-03-24 | 0.058 | 231,900 | +0 | 0.01% | 13,450 |
| 2025-03-25 | 2025-03-21 | 0.053 | 231,900 | +0 | 0.01% | 12,291 |
| 2025-03-24 | 2025-03-20 | 0.055 | 231,900 | +0 | 0.01% | 12,754 |
| 2025-03-21 | 2025-03-19 | 0.058 | 231,900 | +0 | 0.01% | 13,450 |
| 2025-03-20 | 2025-03-18 | 0.081 | 231,900 | +0 | 0.01% | 18,784 |
| 2025-03-19 | 2025-03-17 | 0.081 | 231,900 | +0 | 0.01% | 18,784 |
| 2025-03-18 | 2025-03-14 | 0.083 | 231,900 | +0 | 0.01% | 19,248 |
| 2025-03-17 | 2025-03-13 | 0.089 | 231,900 | +0 | 0.01% | 20,639 |
| 2025-03-14 | 2025-03-12 | 0.091 | 231,900 | +0 | 0.01% | 21,103 |
| 2025-03-13 | 2025-03-11 | 0.090 | 231,900 | +0 | 0.01% | 20,871 |
| 2025-03-12 | 2025-03-10 | 0.085 | 231,900 | +0 | 0.01% | 19,712 |
| 2025-03-11 | 2025-03-07 | 0.087 | 231,900 | +0 | 0.01% | 20,175 |
| 2025-03-10 | 2025-03-06 | 0.098 | 231,900 | +0 | 0.01% | 22,726 |
| 2025-03-07 | 2025-03-05 | 0.087 | 231,900 | +0 | 0.01% | 20,175 |
| 2025-03-06 | 2025-03-04 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-03-05 | 2025-03-03 | 0.087 | 231,900 | +0 | 0.01% | 20,175 |
| 2025-03-04 | 2025-02-28 | 0.090 | 231,900 | +0 | 0.01% | 20,871 |
| 2025-03-03 | 2025-02-27 | 0.090 | 231,900 | +0 | 0.01% | 20,871 |
| 2025-02-28 | 2025-02-26 | 0.094 | 231,900 | +0 | 0.01% | 21,799 |
| 2025-02-27 | 2025-02-25 | 0.094 | 231,900 | +0 | 0.01% | 21,799 |
| 2025-02-26 | 2025-02-24 | 0.090 | 231,900 | +0 | 0.01% | 20,871 |
| 2025-02-25 | 2025-02-21 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-02-24 | 2025-02-20 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-02-21 | 2025-02-19 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-02-20 | 2025-02-18 | 0.092 | 231,900 | +0 | 0.01% | 21,335 |
| 2025-02-19 | 2025-02-17 | 0.085 | 231,900 | +0 | 0.01% | 19,712 |
| 2025-02-18 | 2025-02-14 | 0.093 | 231,900 | +0 | 0.01% | 21,567 |
| 2025-02-17 | 2025-02-13 | 0.085 | 231,900 | +0 | 0.01% | 19,712 |
| 2025-02-14 | 2025-02-12 | 0.085 | 231,900 | +0 | 0.01% | 19,712 |
| 2025-02-13 | 2025-02-11 | 0.085 | 231,900 | +0 | 0.01% | 19,712 |
| 2025-02-12 | 2025-02-10 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-02-11 | 2025-02-07 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-02-10 | 2025-02-06 | 0.087 | 231,900 | +0 | 0.01% | 20,175 |
| 2025-02-07 | 2025-02-05 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-02-06 | 2025-02-04 | 0.089 | 231,900 | +0 | 0.01% | 20,639 |
| 2025-02-05 | 2025-02-03 | 0.089 | 231,900 | +0 | 0.01% | 20,639 |
| 2025-02-04 | 2025-01-28 | 0.089 | 231,900 | +0 | 0.01% | 20,639 |
| 2025-02-03 | 2025-01-24 | 0.089 | 231,900 | +0 | 0.01% | 20,639 |
| 2025-01-27 | 2025-01-23 | 0.093 | 231,900 | +0 | 0.01% | 21,567 |
| 2025-01-24 | 2025-01-22 | 0.093 | 231,900 | +0 | 0.01% | 21,567 |
| 2025-01-23 | 2025-01-21 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2025-01-22 | 2025-01-20 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-01-21 | 2025-01-17 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-01-20 | 2025-01-16 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-01-17 | 2025-01-15 | 0.095 | 231,900 | +0 | 0.01% | 22,030 |
| 2025-01-16 | 2025-01-14 | 0.098 | 231,900 | +0 | 0.01% | 22,726 |
| 2025-01-15 | 2025-01-13 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-14 | 2025-01-10 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-13 | 2025-01-09 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-10 | 2025-01-08 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-09 | 2025-01-07 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-08 | 2025-01-06 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-07 | 2025-01-03 | 0.086 | 231,900 | +0 | 0.01% | 19,943 |
| 2025-01-06 | 2025-01-02 | 0.093 | 231,900 | +0 | 0.01% | 21,567 |
| 2025-01-03 | 2024-12-31 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2025-01-02 | 2024-12-27 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-30 | 2024-12-24 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-27 | 2024-12-20 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-23 | 2024-12-19 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-20 | 2024-12-18 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-19 | 2024-12-17 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-18 | 2024-12-16 | 0.100 | 231,900 | +0 | 0.01% | 23,190 |
| 2024-12-17 | 2024-12-13 | 0.107 | 231,900 | +0 | 0.01% | 24,813 |
| 2024-12-16 | 2024-12-12 | 0.117 | 231,900 | +0 | 0.01% | 27,132 |
| 2024-12-13 | 2024-12-11 | 0.119 | 231,900 | +0 | 0.01% | 27,596 |
| 2024-12-12 | 2024-12-10 | 0.120 | 231,900 | +0 | 0.01% | 27,828 |
| 2024-12-11 | 2024-12-09 | 0.122 | 231,900 | +0 | 0.01% | 28,292 |
| 2024-12-10 | 2024-12-06 | 0.128 | 231,900 | +0 | 0.01% | 29,683 |
| 2024-12-09 | 2024-12-05 | 0.130 | 231,900 | -144,000 | 0.01% | 30,147 |
| 2024-11-29 | 2024-11-27 | 0.102 | 375,900 | +1,800 | 0.02% | 38,342 |
| 2024-10-29 | 2024-10-25 | 0.102 | 374,100 | +13,361 | 0.03% | 38,020 |
| 2024-10-08 | 2024-10-04 | 0.128 | 360,739 | -11,572 | 0.03% | 46,014 |
| 2024-09-05 | 2024-09-03 | 0.110 | 372,311 | -8,023 | 0.03% | 40,927 |
| 2024-06-13 | 2024-06-11 | 0.114 | 380,334 | -127,285 | 0.03% | 43,386 |
| 2024-03-28 | 2024-03-26 | 0.067 | 507,619 | +324,000 | 0.04% | 34,217 |
| 2023-11-16 | 2023-11-14 | 0.083 | 183,619 | -11,572 | 0.02% | 15,234 |
| 2023-11-08 | 2023-11-06 | 0.109 | 195,191 | +92,572 | 0.02% | 21,254 |
| 2023-06-26 | 2023-06-21 | 0.189 | 102,619 | +34,714 | 0.01% | 19,368 |
| 2023-06-15 | 2023-06-13 | 0.207 | 67,905 | -11,571 | 0.01% | 14,084 |
| 2022-07-06 | 2022-07-04 | 0.213 | 79,476 | +16,720 | 0.01% | 16,896 |
| 2022-06-01 | 2022-05-30 | 0.219 | 62,756 | +9,792 | 0.01% | 13,726 |
| 2019-09-02 | 2019-08-29 | 0.179 | 52,964 | -27,004 | 0.02% | 9,483 |
| 2019-08-21 | 2019-08-19 | 0.179 | 79,968 | +11,502 | 0.02% | 14,318 |
| 2019-07-10 | 2019-07-08 | 0.203 | 68,466 | -5,552 | 0.02% | 13,916 |
| 2018-12-04 | 2018-11-30 | 0.534 | 74,018 | +12,753 | 0.03% | 39,561 |
| 2018-02-08 | 2018-02-06 | 1.182 | 61,265 | -411,269 | 0.02% | 72,408 |
| 2018-01-17 | 2018-01-15 | 1.385 | 472,534 | +411,269 | 0.17% | 654,525 |
| 2018-01-05 | 2018-01-03 | 1.521 | 61,265 | +9,564 | 0.02% | 93,162 |
| 2017-08-25 | 2017-08-22 | 1.859 | 51,701 | -6,376 | 0.02% | 96,133 |
| 2017-08-17 | 2017-08-15 | 1.837 | 58,077 | +6,376 | 0.02% | 106,677 |
| 2017-08-02 | 2017-07-31 | 2.145 | 51,701 | +3,188 | 0.02% | 110,922 |
| 2017-07-28 | 2017-07-26 | 2.183 | 48,513 | -9,564 | 0.02% | 105,909 |
| 2017-07-14 | 2017-07-12 | 1.754 | 58,077 | -12,753 | 0.02% | 101,867 |
| 2017-06-21 | 2017-06-19 | 1.513 | 70,830 | -15,940 | 0.03% | 107,174 |
| 2017-06-19 | 2017-06-15 | 1.716 | 86,770 | +6,376 | 0.03% | 148,929 |
| 2017-06-12 | 2017-06-08 | 1.882 | 80,394 | -6,376 | 0.03% | 151,300 |
| 2017-06-06 | 2017-06-02 | 1.814 | 86,770 | +15,940 | 0.03% | 157,421 |
| 2017-05-23 | 2017-05-19 | 1.393 | 70,830 | +30,288 | 0.03% | 98,643 |
| 2017-04-18 | 2017-04-12 | 1.110 | 40,542 | -2,062 | 0.03% | 45,017 |
| 2016-04-25 | 2016-04-21 | 2.651 | 42,604 | +6,701 | 0.05% | 112,924 |
| 2016-04-20 | 2016-04-18 | 2.722 | 35,903 | -3,351 | 0.04% | 97,735 |
| 2016-04-12 | 2016-04-08 | 2.651 | 39,254 | -3,015 | 0.04% | 104,045 |
| 2016-04-06 | 2016-04-01 | 2.579 | 42,269 | +3,015 | 0.05% | 109,008 |
| 2016-04-05 | 2016-03-31 | 2.651 | 39,254 | +3,351 | 0.04% | 104,045 |
| 2016-03-29 | 2016-03-23 | 2.794 | 35,903 | -3,351 | 0.04% | 100,307 |
| 2016-03-23 | 2016-03-21 | 2.651 | 39,254 | +3,351 | 0.04% | 104,045 |
| 2016-03-15 | 2016-03-11 | 2.722 | 35,903 | -3,351 | 0.04% | 97,735 |
| 2016-03-09 | 2016-03-07 | 2.436 | 39,254 | -3,350 | 0.04% | 95,609 |
| 2016-03-04 | 2016-03-02 | 2.364 | 42,604 | +3,350 | 0.05% | 100,716 |
| 2016-01-06 | 2016-01-04 | 2.651 | 39,254 | +3,351 | 0.04% | 104,045 |
| 2016-01-05 | 2015-12-31 | 2.722 | 35,903 | +6,700 | 0.04% | 97,735 |
| 2015-11-18 | 2015-11-16 | 3.868 | 29,203 | +3,350 | 0.04% | 112,968 |
| 2015-10-23 | 2015-10-20 | 8.238 | 25,853 | +1,340 | 0.03% | 212,983 |
| 2015-10-05 | 2015-09-30 | 7.880 | 24,513 | +6,701 | 0.03% | 193,163 |
| 2015-10-02 | 2015-09-29 | 7.952 | 17,812 | -3,350 | 0.02% | 141,635 |
| 2015-09-30 | 2015-09-25 | 7.952 | 21,162 | +335 | 0.03% | 168,273 |
| 2015-09-09 | 2015-09-07 | 8.167 | 20,827 | +1,954 | 0.03% | 170,085 |
| 2015-09-07 | 2015-09-02 | 8.238 | 18,873 | -5,025 | 0.04% | 155,480 |
| 2015-08-25 | 2015-08-21 | 9.026 | 23,898 | +2,680 | 0.04% | 215,709 |
| 2015-07-20 | 2015-07-16 | 9.241 | 21,218 | -2,792 | 0.04% | 196,078 |
| 2015-07-16 | 2015-07-14 | 8.370 | 24,010 | -649 | 0.04% | 200,968 |
| 2015-07-14 | 2015-07-10 | 7.882 | 24,659 | +2,867 | 0.04% | 194,360 |
| 2015-07-13 | 2015-07-09 | 7.324 | 21,792 | -1,835 | 0.04% | 159,603 |
| 2015-07-02 | 2015-06-29 | 10.881 | 23,627 | +1,147 | 0.04% | 257,091 |
| 2015-06-30 | 2015-06-26 | 13.671 | 22,480 | -7,914 | 0.04% | 307,331 |
| 2015-06-01 | 2015-05-28 | 15.206 | 30,394 | +1,721 | 0.06% | 462,166 |
| 2015-05-29 | 2015-05-27 | 15.206 | 28,673 | +4,014 | 0.05% | 435,997 |
| 2015-05-22 | 2015-05-20 | 14.090 | 24,659 | -4,588 | 0.04% | 347,441 |
| 2015-05-15 | 2015-05-13 | 16.043 | 29,247 | +5,735 | 0.06% | 469,205 |
| 2015-05-12 | 2015-05-08 | 16.810 | 23,512 | +4,588 | 0.05% | 395,240 |
| 2015-05-08 | 2015-05-06 | 16.322 | 18,924 | +3,440 | 0.04% | 308,875 |
| 2015-05-05 | 2015-04-30 | 16.113 | 15,484 | +14,337 | 0.03% | 249,488 |
| 2015-02-10 | 2015-02-06 | 10.672 | 1,147 | +1,147 | 0.00% | 12,241 |
| 2014-03-31 | 2014-03-27 | 25.459 | 0 | -573 | ||
| 2013-12-06 | 2013-12-04 | 19.530 | 573 | -1,491 | 0.00% | 11,191 |
| 2013-12-05 | 2013-12-03 | 17.787 | 2,064 | +1,491 | 0.00% | 36,712 |
| 2013-11-27 | 2013-11-25 | 24.198 | 573 | -6 | 0.00% | 13,866 |
| 2013-10-24 | 2013-10-22 | 20.741 | 579 | +579 | 0.00% | 12,009 |
| 2013-10-23 | 2013-10-21 | 22.124 | 0 | -463 | ||
| 2013-10-22 | 2013-10-18 | 17.284 | 463 | +463 | 0.00% | 8,003 |
| 2013-10-18 | 2013-10-16 | 19.013 | 0 | -463 | ||
| 2013-10-02 | 2013-09-27 | 15.072 | 463 | +463 | 0.00% | 6,978 |
| 2013-03-12 | 2013-03-08 | 5.877 | 0 | -1,736 | ||
| 2013-02-22 | 2013-02-20 | 5.254 | 1,736 | +1,736 | 0.00% | 9,122 |
| 2013-01-30 | 2013-01-28 | 5.877 | 0 | -1,736 | ||
| 2012-12-10 | 2012-12-06 | 4.563 | 1,736 | +1,736 | 0.00% | 7,922 |
| 2012-10-09 | 2012-10-05 | 5.738 | 0 | -1,736 | ||
| 2012-04-11 | 2012-04-05 | 7.467 | 1,736 | +1,736 | 0.00% | 12,962 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy