History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-10-08 | 2025-10-03 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-25 | 2025-09-23 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-09-18 | 2025-09-16 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.012 | 6,960 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 0.011 | 6,960 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.012 | 6,960 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.012 | 6,960 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.013 | 6,960 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.014 | 6,960 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.015 | 6,960 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-06-19 | 2025-06-17 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.017 | 6,960 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,960 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.020 | 6,960 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.025 | 6,960 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.024 | 6,960 | +0 | 0.00% | 167 |
| 2025-05-30 | 2025-05-28 | 0.028 | 6,960 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.025 | 6,960 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.025 | 6,960 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,960 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 0.024 | 6,960 | +0 | 0.00% | 167 |
| 2025-05-23 | 2025-05-21 | 0.030 | 6,960 | +0 | 0.00% | 209 |
| 2025-05-22 | 2025-05-20 | 0.027 | 6,960 | +0 | 0.00% | 188 |
| 2025-05-21 | 2025-05-19 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.020 | 6,960 | +0 | 0.00% | 139 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.020 | 6,960 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.020 | 6,960 | +0 | 0.00% | 139 |
| 2025-04-29 | 2025-04-25 | 0.023 | 6,960 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.016 | 6,960 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,960 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,960 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,960 | +0 | 0.00% | 146 |
| 2025-04-16 | 2025-04-14 | 0.035 | 6,960 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.037 | 6,960 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,960 | +0 | 0.00% | 285 |
| 2025-04-11 | 2025-04-09 | 0.048 | 6,960 | +0 | 0.00% | 334 |
| 2025-04-10 | 2025-04-08 | 0.062 | 6,960 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.064 | 6,960 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 0.069 | 6,960 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.069 | 6,960 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.073 | 6,960 | +0 | 0.00% | 508 |
| 2025-04-02 | 2025-03-31 | 0.070 | 6,960 | +0 | 0.00% | 487 |
| 2025-04-01 | 2025-03-28 | 0.071 | 6,960 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.069 | 6,960 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.063 | 6,960 | +0 | 0.00% | 438 |
| 2025-03-27 | 2025-03-25 | 0.061 | 6,960 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.058 | 6,960 | +0 | 0.00% | 404 |
| 2025-03-25 | 2025-03-21 | 0.053 | 6,960 | +0 | 0.00% | 369 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,960 | +0 | 0.00% | 383 |
| 2025-03-21 | 2025-03-19 | 0.058 | 6,960 | +0 | 0.00% | 404 |
| 2025-03-20 | 2025-03-18 | 0.081 | 6,960 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.081 | 6,960 | +0 | 0.00% | 564 |
| 2025-03-18 | 2025-03-14 | 0.083 | 6,960 | +0 | 0.00% | 578 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,960 | +0 | 0.00% | 619 |
| 2025-03-14 | 2025-03-12 | 0.091 | 6,960 | +0 | 0.00% | 633 |
| 2025-03-13 | 2025-03-11 | 0.090 | 6,960 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 0.085 | 6,960 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.087 | 6,960 | +0 | 0.00% | 606 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,960 | +0 | 0.00% | 682 |
| 2025-03-07 | 2025-03-05 | 0.087 | 6,960 | +0 | 0.00% | 606 |
| 2025-03-06 | 2025-03-04 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-03-05 | 2025-03-03 | 0.087 | 6,960 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 0.090 | 6,960 | +0 | 0.00% | 626 |
| 2025-03-03 | 2025-02-27 | 0.090 | 6,960 | +0 | 0.00% | 626 |
| 2025-02-28 | 2025-02-26 | 0.094 | 6,960 | +0 | 0.00% | 654 |
| 2025-02-27 | 2025-02-25 | 0.094 | 6,960 | +0 | 0.00% | 654 |
| 2025-02-26 | 2025-02-24 | 0.090 | 6,960 | +0 | 0.00% | 626 |
| 2025-02-25 | 2025-02-21 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-02-24 | 2025-02-20 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-02-21 | 2025-02-19 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,960 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.085 | 6,960 | +0 | 0.00% | 592 |
| 2025-02-18 | 2025-02-14 | 0.093 | 6,960 | +0 | 0.00% | 647 |
| 2025-02-17 | 2025-02-13 | 0.085 | 6,960 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,960 | +0 | 0.00% | 592 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,960 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-02-11 | 2025-02-07 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-02-10 | 2025-02-06 | 0.087 | 6,960 | +0 | 0.00% | 606 |
| 2025-02-07 | 2025-02-05 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-02-06 | 2025-02-04 | 0.089 | 6,960 | +0 | 0.00% | 619 |
| 2025-02-05 | 2025-02-03 | 0.089 | 6,960 | +0 | 0.00% | 619 |
| 2025-02-04 | 2025-01-28 | 0.089 | 6,960 | +0 | 0.00% | 619 |
| 2025-02-03 | 2025-01-24 | 0.089 | 6,960 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.093 | 6,960 | +0 | 0.00% | 647 |
| 2025-01-24 | 2025-01-22 | 0.093 | 6,960 | +0 | 0.00% | 647 |
| 2025-01-23 | 2025-01-21 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-01-20 | 2025-01-16 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-01-17 | 2025-01-15 | 0.095 | 6,960 | +0 | 0.00% | 661 |
| 2025-01-16 | 2025-01-14 | 0.098 | 6,960 | +0 | 0.00% | 682 |
| 2025-01-15 | 2025-01-13 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-14 | 2025-01-10 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-13 | 2025-01-09 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-10 | 2025-01-08 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-09 | 2025-01-07 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-08 | 2025-01-06 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-07 | 2025-01-03 | 0.086 | 6,960 | +0 | 0.00% | 599 |
| 2025-01-06 | 2025-01-02 | 0.093 | 6,960 | +0 | 0.00% | 647 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-30 | 2024-12-24 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-27 | 2024-12-20 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 0.107 | 6,960 | +0 | 0.00% | 745 |
| 2024-12-16 | 2024-12-12 | 0.117 | 6,960 | +0 | 0.00% | 814 |
| 2024-12-13 | 2024-12-11 | 0.119 | 6,960 | +0 | 0.00% | 828 |
| 2024-12-12 | 2024-12-10 | 0.120 | 6,960 | +0 | 0.00% | 835 |
| 2024-12-11 | 2024-12-09 | 0.122 | 6,960 | +0 | 0.00% | 849 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,960 | +0 | 0.00% | 891 |
| 2024-12-09 | 2024-12-05 | 0.130 | 6,960 | +0 | 0.00% | 905 |
| 2024-12-06 | 2024-12-04 | 0.111 | 6,960 | +0 | 0.00% | 773 |
| 2024-12-05 | 2024-12-03 | 0.115 | 6,960 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.110 | 6,960 | +0 | 0.00% | 766 |
| 2024-12-03 | 2024-11-29 | 0.107 | 6,960 | +0 | 0.00% | 745 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-22 | 2024-11-20 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-21 | 2024-11-19 | 0.103 | 6,960 | +0 | 0.00% | 717 |
| 2024-11-20 | 2024-11-18 | 0.104 | 6,960 | +0 | 0.00% | 724 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,960 | +0 | 0.00% | 731 |
| 2024-11-18 | 2024-11-14 | 0.104 | 6,960 | +0 | 0.00% | 724 |
| 2024-11-15 | 2024-11-13 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-11-14 | 2024-11-12 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-11-13 | 2024-11-11 | 0.104 | 6,960 | +0 | 0.00% | 724 |
| 2024-11-12 | 2024-11-08 | 0.105 | 6,960 | +0 | 0.00% | 731 |
| 2024-11-11 | 2024-11-07 | 0.105 | 6,960 | +0 | 0.00% | 731 |
| 2024-11-08 | 2024-11-06 | 0.109 | 6,960 | +0 | 0.00% | 759 |
| 2024-11-07 | 2024-11-05 | 0.102 | 6,960 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.100 | 6,960 | +0 | 0.00% | 696 |
| 2024-11-05 | 2024-11-01 | 0.114 | 6,960 | +0 | 0.00% | 793 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,960 | +0 | 0.00% | 759 |
| 2024-11-01 | 2024-10-30 | 0.108 | 6,960 | +0 | 0.00% | 752 |
| 2024-10-31 | 2024-10-29 | 0.108 | 6,960 | +0 | 0.00% | 752 |
| 2024-10-30 | 2024-10-28 | 0.116 | 6,960 | +0 | 0.00% | 808 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,960 | +249 | 0.00% | 707 |
| 2024-10-28 | 2024-10-24 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-10-25 | 2024-10-23 | 0.105 | 6,711 | +0 | 0.00% | 703 |
| 2024-10-24 | 2024-10-22 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2024-10-22 | 2024-10-18 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2024-10-21 | 2024-10-17 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2024-10-18 | 2024-10-16 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2024-10-17 | 2024-10-15 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2024-10-16 | 2024-10-14 | 0.103 | 6,711 | +0 | 0.00% | 689 |
| 2024-10-15 | 2024-10-10 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.101 | 6,711 | +0 | 0.00% | 675 |
| 2024-10-09 | 2024-10-07 | 0.111 | 6,711 | +0 | 0.00% | 745 |
| 2024-10-08 | 2024-10-04 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2024-10-07 | 2024-10-03 | 0.111 | 6,711 | +0 | 0.00% | 745 |
| 2024-10-04 | 2024-10-02 | 0.112 | 6,711 | +0 | 0.00% | 752 |
| 2024-10-03 | 2024-09-30 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-10-02 | 2024-09-27 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2024-09-30 | 2024-09-26 | 0.122 | 6,711 | +0 | 0.00% | 821 |
| 2024-09-27 | 2024-09-25 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.124 | 6,711 | +0 | 0.00% | 835 |
| 2024-09-25 | 2024-09-23 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-24 | 2024-09-20 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-23 | 2024-09-19 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-20 | 2024-09-17 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-19 | 2024-09-16 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-17 | 2024-09-13 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-16 | 2024-09-12 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-13 | 2024-09-11 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-09-12 | 2024-09-10 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2024-09-11 | 2024-09-09 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2024-09-10 | 2024-09-05 | 0.110 | 6,711 | +0 | 0.00% | 738 |
| 2024-09-09 | 2024-09-04 | 0.111 | 6,711 | +0 | 0.00% | 745 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,711 | +0 | 0.00% | 738 |
| 2024-09-04 | 2024-09-02 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2024-09-03 | 2024-08-30 | 0.127 | 6,711 | +0 | 0.00% | 849 |
| 2024-09-02 | 2024-08-29 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2024-08-30 | 2024-08-28 | 0.120 | 6,711 | +0 | 0.00% | 807 |
| 2024-08-29 | 2024-08-27 | 0.105 | 6,711 | +0 | 0.00% | 703 |
| 2024-08-28 | 2024-08-26 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-08-27 | 2024-08-23 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-08-26 | 2024-08-22 | 0.112 | 6,711 | +0 | 0.00% | 752 |
| 2024-08-23 | 2024-08-21 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2024-08-22 | 2024-08-20 | 0.116 | 6,711 | +0 | 0.00% | 779 |
| 2024-08-21 | 2024-08-19 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2024-08-19 | 2024-08-15 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2024-08-16 | 2024-08-14 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-15 | 2024-08-13 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-14 | 2024-08-12 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-13 | 2024-08-09 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-12 | 2024-08-08 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-09 | 2024-08-07 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-08 | 2024-08-06 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-07 | 2024-08-05 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2024-08-06 | 2024-08-02 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2024-08-05 | 2024-08-01 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2024-08-02 | 2024-07-31 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2024-08-01 | 2024-07-30 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2024-07-31 | 2024-07-29 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-07-30 | 2024-07-26 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-07-29 | 2024-07-25 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-07-26 | 2024-07-24 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-07-25 | 2024-07-23 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-07-24 | 2024-07-22 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2024-07-23 | 2024-07-19 | 0.111 | 6,711 | +0 | 0.00% | 745 |
| 2024-07-22 | 2024-07-18 | 0.111 | 6,711 | +0 | 0.00% | 745 |
| 2024-07-19 | 2024-07-17 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-07-18 | 2024-07-16 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.092 | 6,711 | +0 | 0.00% | 619 |
| 2024-07-15 | 2024-07-11 | 0.092 | 6,711 | +0 | 0.00% | 619 |
| 2024-07-12 | 2024-07-10 | 0.092 | 6,711 | +0 | 0.00% | 619 |
| 2024-07-11 | 2024-07-09 | 0.091 | 6,711 | +0 | 0.00% | 612 |
| 2024-07-10 | 2024-07-08 | 0.094 | 6,711 | +0 | 0.00% | 633 |
| 2024-07-09 | 2024-07-05 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,711 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 0.105 | 6,711 | +0 | 0.00% | 703 |
| 2024-07-04 | 2024-07-02 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2024-07-03 | 2024-06-28 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2024-07-02 | 2024-06-27 | 0.112 | 6,711 | +0 | 0.00% | 752 |
| 2024-06-28 | 2024-06-26 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2024-06-27 | 2024-06-25 | 0.107 | 6,711 | +0 | 0.00% | 717 |
| 2024-06-26 | 2024-06-24 | 0.117 | 6,711 | +0 | 0.00% | 786 |
| 2024-06-25 | 2024-06-21 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2024-06-24 | 2024-06-20 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2024-06-21 | 2024-06-19 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2024-06-20 | 2024-06-18 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2024-06-19 | 2024-06-17 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2024-06-18 | 2024-06-14 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2024-06-17 | 2024-06-13 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2024-06-14 | 2024-06-12 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2024-06-13 | 2024-06-11 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2024-06-12 | 2024-06-07 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2024-06-11 | 2024-06-06 | 0.088 | 6,711 | +0 | 0.00% | 592 |
| 2024-06-07 | 2024-06-05 | 0.090 | 6,711 | +0 | 0.00% | 605 |
| 2024-06-06 | 2024-06-04 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2024-06-05 | 2024-06-03 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2024-06-04 | 2024-05-31 | 0.085 | 6,711 | +0 | 0.00% | 571 |
| 2024-06-03 | 2024-05-30 | 0.080 | 6,711 | +0 | 0.00% | 536 |
| 2024-05-31 | 2024-05-29 | 0.079 | 6,711 | +0 | 0.00% | 529 |
| 2024-05-30 | 2024-05-28 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-29 | 2024-05-27 | 0.076 | 6,711 | +0 | 0.00% | 508 |
| 2024-05-28 | 2024-05-24 | 0.085 | 6,711 | +0 | 0.00% | 571 |
| 2024-05-27 | 2024-05-23 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2024-05-24 | 2024-05-22 | 0.081 | 6,711 | +0 | 0.00% | 543 |
| 2024-05-23 | 2024-05-21 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-22 | 2024-05-20 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-21 | 2024-05-17 | 0.079 | 6,711 | +0 | 0.00% | 529 |
| 2024-05-20 | 2024-05-16 | 0.079 | 6,711 | +0 | 0.00% | 529 |
| 2024-05-17 | 2024-05-14 | 0.082 | 6,711 | +0 | 0.00% | 550 |
| 2024-05-16 | 2024-05-13 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-14 | 2024-05-10 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-13 | 2024-05-09 | 0.078 | 6,711 | +0 | 0.00% | 522 |
| 2024-05-10 | 2024-05-08 | 0.082 | 6,711 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.088 | 6,711 | +0 | 0.00% | 592 |
| 2024-05-08 | 2024-05-06 | 0.076 | 6,711 | +0 | 0.00% | 508 |
| 2024-05-07 | 2024-05-03 | 0.076 | 6,711 | +0 | 0.00% | 508 |
| 2024-05-06 | 2024-05-02 | 0.062 | 6,711 | +0 | 0.00% | 418 |
| 2024-05-03 | 2024-04-30 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-05-02 | 2024-04-29 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-04-30 | 2024-04-26 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-04-29 | 2024-04-25 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-04-26 | 2024-04-24 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-04-25 | 2024-04-23 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2024-04-24 | 2024-04-22 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-04-23 | 2024-04-19 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-04-22 | 2024-04-18 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2024-04-18 | 2024-04-16 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2024-04-17 | 2024-04-15 | 0.065 | 6,711 | +0 | 0.00% | 438 |
| 2024-04-16 | 2024-04-12 | 0.065 | 6,711 | +0 | 0.00% | 438 |
| 2024-04-15 | 2024-04-11 | 0.062 | 6,711 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-04-11 | 2024-04-09 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 0.069 | 6,711 | +0 | 0.00% | 466 |
| 2024-04-09 | 2024-04-05 | 0.069 | 6,711 | +0 | 0.00% | 466 |
| 2024-04-08 | 2024-04-03 | 0.067 | 6,711 | +0 | 0.00% | 452 |
| 2024-04-05 | 2024-04-02 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2024-04-03 | 2024-03-28 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 0.067 | 6,711 | +0 | 0.00% | 452 |
| 2024-03-27 | 2024-03-25 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-26 | 2024-03-22 | 0.058 | 6,711 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.058 | 6,711 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-21 | 2024-03-19 | 0.063 | 6,711 | +0 | 0.00% | 425 |
| 2024-03-20 | 2024-03-18 | 0.071 | 6,711 | +0 | 0.00% | 473 |
| 2024-03-19 | 2024-03-15 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-18 | 2024-03-14 | 0.074 | 6,711 | +0 | 0.00% | 494 |
| 2024-03-15 | 2024-03-13 | 0.074 | 6,711 | +0 | 0.00% | 494 |
| 2024-03-14 | 2024-03-12 | 0.068 | 6,711 | +0 | 0.00% | 459 |
| 2024-03-13 | 2024-03-11 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-03-12 | 2024-03-08 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-11 | 2024-03-07 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-03-08 | 2024-03-06 | 0.068 | 6,711 | +0 | 0.00% | 459 |
| 2024-03-07 | 2024-03-05 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-03-06 | 2024-03-04 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2024-03-05 | 2024-03-01 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2024-03-04 | 2024-02-29 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2024-03-01 | 2024-02-28 | 0.062 | 6,711 | +0 | 0.00% | 418 |
| 2024-02-29 | 2024-02-27 | 0.065 | 6,711 | +0 | 0.00% | 438 |
| 2024-02-28 | 2024-02-26 | 0.067 | 6,711 | +0 | 0.00% | 452 |
| 2024-02-27 | 2024-02-23 | 0.072 | 6,711 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.071 | 6,711 | +0 | 0.00% | 473 |
| 2024-02-23 | 2024-02-21 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-02-22 | 2024-02-20 | 0.050 | 6,711 | +0 | 0.00% | 334 |
| 2024-02-21 | 2024-02-19 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-20 | 2024-02-16 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-19 | 2024-02-15 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-16 | 2024-02-14 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-15 | 2024-02-09 | 0.049 | 6,711 | +0 | 0.00% | 327 |
| 2024-02-14 | 2024-02-07 | 0.048 | 6,711 | +0 | 0.00% | 320 |
| 2024-02-08 | 2024-02-06 | 0.048 | 6,711 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.049 | 6,711 | +0 | 0.00% | 327 |
| 2024-02-06 | 2024-02-02 | 0.049 | 6,711 | +0 | 0.00% | 327 |
| 2024-02-05 | 2024-02-01 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-02 | 2024-01-31 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-02-01 | 2024-01-30 | 0.048 | 6,711 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.050 | 6,711 | +0 | 0.00% | 334 |
| 2024-01-30 | 2024-01-26 | 0.054 | 6,711 | +0 | 0.00% | 362 |
| 2024-01-29 | 2024-01-25 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-01-26 | 2024-01-24 | 0.052 | 6,711 | +0 | 0.00% | 348 |
| 2024-01-25 | 2024-01-23 | 0.052 | 6,711 | +0 | 0.00% | 348 |
| 2024-01-24 | 2024-01-22 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-01-23 | 2024-01-19 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-01-22 | 2024-01-18 | 0.048 | 6,711 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.048 | 6,711 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-01-17 | 2024-01-15 | 0.051 | 6,711 | +0 | 0.00% | 341 |
| 2024-01-16 | 2024-01-12 | 0.049 | 6,711 | +0 | 0.00% | 327 |
| 2024-01-15 | 2024-01-11 | 0.053 | 6,711 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 0.049 | 6,711 | +0 | 0.00% | 327 |
| 2024-01-11 | 2024-01-09 | 0.054 | 6,711 | +0 | 0.00% | 362 |
| 2024-01-10 | 2024-01-08 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-01-09 | 2024-01-05 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2024-01-08 | 2024-01-04 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2024-01-05 | 2024-01-03 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2024-01-04 | 2024-01-02 | 0.057 | 6,711 | +0 | 0.00% | 383 |
| 2024-01-03 | 2023-12-29 | 0.057 | 6,711 | +0 | 0.00% | 383 |
| 2024-01-02 | 2023-12-28 | 0.057 | 6,711 | +0 | 0.00% | 383 |
| 2023-12-29 | 2023-12-27 | 0.057 | 6,711 | +0 | 0.00% | 383 |
| 2023-12-28 | 2023-12-22 | 0.057 | 6,711 | +0 | 0.00% | 383 |
| 2023-12-27 | 2023-12-21 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2023-12-22 | 2023-12-20 | 0.058 | 6,711 | +0 | 0.00% | 390 |
| 2023-12-21 | 2023-12-19 | 0.056 | 6,711 | +0 | 0.00% | 376 |
| 2023-12-20 | 2023-12-18 | 0.056 | 6,711 | +0 | 0.00% | 376 |
| 2023-12-19 | 2023-12-15 | 0.056 | 6,711 | +0 | 0.00% | 376 |
| 2023-12-18 | 2023-12-14 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2023-12-15 | 2023-12-13 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-14 | 2023-12-12 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-13 | 2023-12-11 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-12 | 2023-12-08 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-11 | 2023-12-07 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2023-12-08 | 2023-12-06 | 0.060 | 6,711 | +0 | 0.00% | 404 |
| 2023-12-07 | 2023-12-05 | 0.058 | 6,711 | +0 | 0.00% | 390 |
| 2023-12-06 | 2023-12-04 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-05 | 2023-12-01 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-12-04 | 2023-11-30 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2023-12-01 | 2023-11-29 | 0.065 | 6,711 | +0 | 0.00% | 438 |
| 2023-11-30 | 2023-11-28 | 0.066 | 6,711 | +0 | 0.00% | 445 |
| 2023-11-29 | 2023-11-27 | 0.069 | 6,711 | +0 | 0.00% | 466 |
| 2023-11-28 | 2023-11-24 | 0.071 | 6,711 | +0 | 0.00% | 473 |
| 2023-11-27 | 2023-11-23 | 0.073 | 6,711 | +0 | 0.00% | 487 |
| 2023-11-24 | 2023-11-22 | 0.069 | 6,711 | +0 | 0.00% | 466 |
| 2023-11-23 | 2023-11-21 | 0.061 | 6,711 | +0 | 0.00% | 411 |
| 2023-11-22 | 2023-11-20 | 0.062 | 6,711 | +0 | 0.00% | 418 |
| 2023-11-21 | 2023-11-17 | 0.064 | 6,711 | +0 | 0.00% | 431 |
| 2023-11-20 | 2023-11-16 | 0.059 | 6,711 | +0 | 0.00% | 397 |
| 2023-11-17 | 2023-11-15 | 0.073 | 6,711 | +0 | 0.00% | 487 |
| 2023-11-16 | 2023-11-14 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2023-11-15 | 2023-11-13 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-11-14 | 2023-11-10 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2023-11-13 | 2023-11-09 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2023-11-10 | 2023-11-08 | 0.110 | 6,711 | +0 | 0.00% | 738 |
| 2023-11-09 | 2023-11-07 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2023-11-08 | 2023-11-06 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2023-11-07 | 2023-11-03 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2023-11-06 | 2023-11-02 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-11-03 | 2023-11-01 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2023-11-01 | 2023-10-30 | 0.094 | 6,711 | +0 | 0.00% | 633 |
| 2023-10-31 | 2023-10-27 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2023-10-30 | 2023-10-26 | 0.095 | 6,711 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.091 | 6,711 | +0 | 0.00% | 612 |
| 2023-10-26 | 2023-10-24 | 0.086 | 6,711 | +0 | 0.00% | 578 |
| 2023-10-25 | 2023-10-20 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2023-10-24 | 2023-10-19 | 0.083 | 6,711 | +0 | 0.00% | 557 |
| 2023-10-20 | 2023-10-18 | 0.085 | 6,711 | +0 | 0.00% | 571 |
| 2023-10-19 | 2023-10-17 | 0.085 | 6,711 | +0 | 0.00% | 571 |
| 2023-10-18 | 2023-10-16 | 0.086 | 6,711 | +0 | 0.00% | 578 |
| 2023-10-17 | 2023-10-13 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2023-10-16 | 2023-10-12 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2023-10-13 | 2023-10-11 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2023-10-12 | 2023-10-10 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2023-10-11 | 2023-10-09 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2023-10-10 | 2023-10-06 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2023-10-09 | 2023-10-05 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2023-10-06 | 2023-10-04 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2023-10-05 | 2023-10-03 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2023-10-04 | 2023-09-29 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-10-03 | 2023-09-28 | 0.102 | 6,711 | +0 | 0.00% | 682 |
| 2023-09-29 | 2023-09-27 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2023-09-28 | 2023-09-26 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2023-09-27 | 2023-09-25 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2023-09-26 | 2023-09-22 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2023-09-25 | 2023-09-21 | 0.115 | 6,711 | +0 | 0.00% | 773 |
| 2023-09-22 | 2023-09-20 | 0.109 | 6,711 | +0 | 0.00% | 731 |
| 2023-09-21 | 2023-09-19 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-09-20 | 2023-09-18 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-09-19 | 2023-09-15 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-09-18 | 2023-09-14 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2023-09-15 | 2023-09-13 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2023-09-14 | 2023-09-12 | 0.119 | 6,711 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.120 | 6,711 | +0 | 0.00% | 807 |
| 2023-09-12 | 2023-09-07 | 0.107 | 6,711 | +0 | 0.00% | 717 |
| 2023-09-11 | 2023-09-06 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2023-09-07 | 2023-09-05 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2023-09-06 | 2023-09-04 | 0.110 | 6,711 | +0 | 0.00% | 738 |
| 2023-09-05 | 2023-08-31 | 0.108 | 6,711 | +0 | 0.00% | 724 |
| 2023-09-04 | 2023-08-30 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2023-08-31 | 2023-08-29 | 0.119 | 6,711 | +0 | 0.00% | 800 |
| 2023-08-30 | 2023-08-28 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2023-08-29 | 2023-08-25 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2023-08-28 | 2023-08-24 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-08-25 | 2023-08-23 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-08-24 | 2023-08-22 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-08-23 | 2023-08-21 | 0.116 | 6,711 | +0 | 0.00% | 779 |
| 2023-08-22 | 2023-08-18 | 0.116 | 6,711 | +0 | 0.00% | 779 |
| 2023-08-21 | 2023-08-17 | 0.129 | 6,711 | +0 | 0.00% | 863 |
| 2023-08-18 | 2023-08-16 | 0.114 | 6,711 | +0 | 0.00% | 766 |
| 2023-08-17 | 2023-08-15 | 0.124 | 6,711 | +0 | 0.00% | 835 |
| 2023-08-16 | 2023-08-14 | 0.124 | 6,711 | +0 | 0.00% | 835 |
| 2023-08-15 | 2023-08-11 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2023-08-14 | 2023-08-10 | 0.136 | 6,711 | +0 | 0.00% | 912 |
| 2023-08-11 | 2023-08-09 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2023-08-10 | 2023-08-08 | 0.139 | 6,711 | +0 | 0.00% | 933 |
| 2023-08-09 | 2023-08-07 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-08-08 | 2023-08-04 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-08-07 | 2023-08-03 | 0.124 | 6,711 | +0 | 0.00% | 835 |
| 2023-08-04 | 2023-08-02 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.127 | 6,711 | +0 | 0.00% | 849 |
| 2023-08-02 | 2023-07-31 | 0.135 | 6,711 | +0 | 0.00% | 905 |
| 2023-08-01 | 2023-07-28 | 0.127 | 6,711 | +0 | 0.00% | 849 |
| 2023-07-31 | 2023-07-27 | 0.135 | 6,711 | +0 | 0.00% | 905 |
| 2023-07-28 | 2023-07-26 | 0.135 | 6,711 | +0 | 0.00% | 905 |
| 2023-07-27 | 2023-07-25 | 0.131 | 6,711 | +0 | 0.00% | 877 |
| 2023-07-26 | 2023-07-24 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 0.156 | 6,711 | +0 | 0.00% | 1,044 |
| 2023-07-24 | 2023-07-20 | 0.156 | 6,711 | +0 | 0.00% | 1,044 |
| 2023-07-21 | 2023-07-19 | 0.158 | 6,711 | +0 | 0.00% | 1,058 |
| 2023-07-20 | 2023-07-18 | 0.160 | 6,711 | +0 | 0.00% | 1,072 |
| 2023-07-19 | 2023-07-14 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2023-07-14 | 2023-07-12 | 0.174 | 6,711 | +0 | 0.00% | 1,169 |
| 2023-07-13 | 2023-07-11 | 0.162 | 6,711 | +0 | 0.00% | 1,086 |
| 2023-07-12 | 2023-07-10 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2023-07-11 | 2023-07-07 | 0.178 | 6,711 | +0 | 0.00% | 1,197 |
| 2023-07-10 | 2023-07-06 | 0.184 | 6,711 | +0 | 0.00% | 1,232 |
| 2023-07-07 | 2023-07-05 | 0.165 | 6,711 | +0 | 0.00% | 1,107 |
| 2023-07-06 | 2023-07-04 | 0.179 | 6,711 | +0 | 0.00% | 1,204 |
| 2023-07-05 | 2023-07-03 | 0.181 | 6,711 | +0 | 0.00% | 1,218 |
| 2023-07-04 | 2023-06-30 | 0.179 | 6,711 | +0 | 0.00% | 1,204 |
| 2023-07-03 | 2023-06-29 | 0.178 | 6,711 | +0 | 0.00% | 1,197 |
| 2023-06-30 | 2023-06-28 | 0.170 | 6,711 | +0 | 0.00% | 1,141 |
| 2023-06-29 | 2023-06-27 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2023-06-28 | 2023-06-26 | 0.157 | 6,711 | +0 | 0.00% | 1,051 |
| 2023-06-27 | 2023-06-23 | 0.177 | 6,711 | +0 | 0.00% | 1,190 |
| 2023-06-26 | 2023-06-21 | 0.189 | 6,711 | +0 | 0.00% | 1,267 |
| 2023-06-23 | 2023-06-20 | 0.185 | 6,711 | +0 | 0.00% | 1,239 |
| 2023-06-21 | 2023-06-19 | 0.168 | 6,711 | +0 | 0.00% | 1,127 |
| 2023-06-20 | 2023-06-16 | 0.158 | 6,711 | +0 | 0.00% | 1,058 |
| 2023-06-19 | 2023-06-15 | 0.171 | 6,711 | +0 | 0.00% | 1,148 |
| 2023-06-16 | 2023-06-14 | 0.172 | 6,711 | +0 | 0.00% | 1,155 |
| 2023-06-15 | 2023-06-13 | 0.207 | 6,711 | +0 | 0.00% | 1,392 |
| 2023-06-14 | 2023-06-12 | 0.207 | 6,711 | +0 | 0.00% | 1,392 |
| 2023-06-13 | 2023-06-09 | 0.213 | 6,711 | +0 | 0.00% | 1,427 |
| 2023-06-12 | 2023-06-08 | 0.212 | 6,711 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 0.241 | 6,711 | +0 | 0.00% | 1,615 |
| 2023-06-08 | 2023-06-06 | 0.220 | 6,711 | +0 | 0.00% | 1,475 |
| 2023-06-07 | 2023-06-05 | 0.186 | 6,711 | +0 | 0.00% | 1,246 |
| 2023-06-06 | 2023-06-02 | 0.150 | 6,711 | +0 | 0.00% | 1,009 |
| 2023-06-05 | 2023-06-01 | 0.145 | 6,711 | +0 | 0.00% | 974 |
| 2023-06-02 | 2023-05-31 | 0.129 | 6,711 | +0 | 0.00% | 863 |
| 2023-06-01 | 2023-05-30 | 0.147 | 6,711 | +0 | 0.00% | 988 |
| 2023-05-31 | 2023-05-29 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2023-05-30 | 2023-05-25 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2023-05-29 | 2023-05-24 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2023-05-25 | 2023-05-23 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-05-24 | 2023-05-22 | 0.129 | 6,711 | +0 | 0.00% | 863 |
| 2023-05-23 | 2023-05-19 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2023-05-22 | 2023-05-18 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-05-19 | 2023-05-17 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-05-18 | 2023-05-16 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-05-17 | 2023-05-15 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-05-16 | 2023-05-12 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2023-05-15 | 2023-05-11 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2023-05-12 | 2023-05-10 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2023-05-11 | 2023-05-09 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2023-05-10 | 2023-05-08 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2023-05-09 | 2023-05-05 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2023-05-08 | 2023-05-04 | 0.155 | 6,711 | +0 | 0.00% | 1,037 |
| 2023-05-05 | 2023-05-03 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2023-05-04 | 2023-05-02 | 0.155 | 6,711 | +0 | 0.00% | 1,037 |
| 2023-05-03 | 2023-04-28 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 0.155 | 6,711 | +0 | 0.00% | 1,037 |
| 2023-04-28 | 2023-04-26 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.133 | 6,711 | +0 | 0.00% | 891 |
| 2023-04-26 | 2023-04-24 | 0.138 | 6,711 | +0 | 0.00% | 926 |
| 2023-04-25 | 2023-04-21 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-04-24 | 2023-04-20 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2023-04-21 | 2023-04-19 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2023-04-20 | 2023-04-18 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2023-04-19 | 2023-04-17 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2023-04-18 | 2023-04-14 | 0.138 | 6,711 | +0 | 0.00% | 926 |
| 2023-04-17 | 2023-04-13 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2023-04-14 | 2023-04-12 | 0.138 | 6,711 | +0 | 0.00% | 926 |
| 2023-04-13 | 2023-04-11 | 0.138 | 6,711 | +0 | 0.00% | 926 |
| 2023-04-12 | 2023-04-06 | 0.139 | 6,711 | +0 | 0.00% | 933 |
| 2023-04-11 | 2023-04-04 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-04-06 | 2023-04-03 | 0.141 | 6,711 | +0 | 0.00% | 946 |
| 2023-04-04 | 2023-03-31 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-04-03 | 2023-03-30 | 0.130 | 6,711 | +0 | 0.00% | 870 |
| 2023-03-31 | 2023-03-29 | 0.130 | 6,711 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.127 | 6,711 | +0 | 0.00% | 849 |
| 2023-03-28 | 2023-03-24 | 0.116 | 6,711 | +0 | 0.00% | 779 |
| 2023-03-27 | 2023-03-23 | 0.107 | 6,711 | +0 | 0.00% | 717 |
| 2023-03-24 | 2023-03-22 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2023-03-23 | 2023-03-21 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-03-22 | 2023-03-20 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-03-21 | 2023-03-17 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2023-03-20 | 2023-03-16 | 0.105 | 6,711 | +0 | 0.00% | 703 |
| 2023-03-17 | 2023-03-15 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2023-03-16 | 2023-03-14 | 0.121 | 6,711 | +0 | 0.00% | 814 |
| 2023-03-15 | 2023-03-13 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2023-03-14 | 2023-03-10 | 0.123 | 6,711 | +0 | 0.00% | 828 |
| 2023-03-13 | 2023-03-09 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2023-03-10 | 2023-03-08 | 0.110 | 6,711 | +0 | 0.00% | 738 |
| 2023-03-09 | 2023-03-07 | 0.125 | 6,711 | +0 | 0.00% | 842 |
| 2023-03-08 | 2023-03-06 | 0.149 | 6,711 | +0 | 0.00% | 1,002 |
| 2023-03-07 | 2023-03-03 | 0.131 | 6,711 | +0 | 0.00% | 877 |
| 2023-03-06 | 2023-03-02 | 0.135 | 6,711 | +0 | 0.00% | 905 |
| 2023-03-03 | 2023-03-01 | 0.135 | 6,711 | +0 | 0.00% | 905 |
| 2023-03-02 | 2023-02-28 | 0.138 | 6,711 | +0 | 0.00% | 926 |
| 2023-03-01 | 2023-02-27 | 0.144 | 6,711 | +0 | 0.00% | 967 |
| 2023-02-28 | 2023-02-24 | 0.145 | 6,711 | +0 | 0.00% | 974 |
| 2023-02-27 | 2023-02-23 | 0.145 | 6,711 | +0 | 0.00% | 974 |
| 2023-02-24 | 2023-02-22 | 0.145 | 6,711 | +0 | 0.00% | 974 |
| 2023-02-23 | 2023-02-21 | 0.147 | 6,711 | +0 | 0.00% | 988 |
| 2023-02-22 | 2023-02-20 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2023-02-21 | 2023-02-17 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-02-20 | 2023-02-16 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-02-17 | 2023-02-15 | 0.149 | 6,711 | +0 | 0.00% | 1,002 |
| 2023-02-16 | 2023-02-14 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2023-02-15 | 2023-02-13 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2023-02-14 | 2023-02-10 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 0.149 | 6,711 | +0 | 0.00% | 1,002 |
| 2023-02-10 | 2023-02-08 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-02-09 | 2023-02-07 | 0.142 | 6,711 | +0 | 0.00% | 953 |
| 2023-02-08 | 2023-02-06 | 0.141 | 6,711 | +0 | 0.00% | 946 |
| 2023-02-07 | 2023-02-03 | 0.131 | 6,711 | +0 | 0.00% | 877 |
| 2023-02-06 | 2023-02-02 | 0.112 | 6,711 | +0 | 0.00% | 752 |
| 2023-02-03 | 2023-02-01 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-02-02 | 2023-01-31 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-02-01 | 2023-01-30 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-01-31 | 2023-01-27 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-01-30 | 2023-01-26 | 0.134 | 6,711 | +0 | 0.00% | 898 |
| 2023-01-27 | 2023-01-20 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-01-26 | 2023-01-19 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-01-20 | 2023-01-18 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-01-19 | 2023-01-17 | 0.144 | 6,711 | +0 | 0.00% | 967 |
| 2023-01-18 | 2023-01-16 | 0.144 | 6,711 | +0 | 0.00% | 967 |
| 2023-01-17 | 2023-01-13 | 0.144 | 6,711 | +0 | 0.00% | 967 |
| 2023-01-16 | 2023-01-12 | 0.144 | 6,711 | +0 | 0.00% | 967 |
| 2023-01-13 | 2023-01-11 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2023-01-12 | 2023-01-10 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2023-01-11 | 2023-01-09 | 0.128 | 6,711 | +0 | 0.00% | 856 |
| 2023-01-10 | 2023-01-06 | 0.124 | 6,711 | +0 | 0.00% | 835 |
| 2023-01-09 | 2023-01-05 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-01-06 | 2023-01-04 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2023-01-05 | 2023-01-03 | 0.139 | 6,711 | +0 | 0.00% | 933 |
| 2023-01-04 | 2022-12-30 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 0.141 | 6,711 | +0 | 0.00% | 946 |
| 2022-12-30 | 2022-12-28 | 0.141 | 6,711 | +0 | 0.00% | 946 |
| 2022-12-29 | 2022-12-23 | 0.129 | 6,711 | +0 | 0.00% | 863 |
| 2022-12-28 | 2022-12-22 | 0.129 | 6,711 | +0 | 0.00% | 863 |
| 2022-12-23 | 2022-12-21 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2022-12-21 | 2022-12-19 | 0.142 | 6,711 | +0 | 0.00% | 953 |
| 2022-12-20 | 2022-12-16 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2022-12-15 | 2022-12-13 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2022-12-14 | 2022-12-12 | 0.137 | 6,711 | +0 | 0.00% | 919 |
| 2022-12-13 | 2022-12-09 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-12-12 | 2022-12-08 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-12-09 | 2022-12-07 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-12-08 | 2022-12-06 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-12-07 | 2022-12-05 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2022-12-06 | 2022-12-02 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.155 | 6,711 | +0 | 0.00% | 1,037 |
| 2022-12-02 | 2022-11-30 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2022-12-01 | 2022-11-29 | 0.150 | 6,711 | +0 | 0.00% | 1,009 |
| 2022-11-30 | 2022-11-28 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2022-11-29 | 2022-11-25 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-11-28 | 2022-11-24 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-11-25 | 2022-11-23 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-11-24 | 2022-11-22 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-11-23 | 2022-11-21 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-11-22 | 2022-11-18 | 0.141 | 6,711 | +0 | 0.00% | 946 |
| 2022-11-21 | 2022-11-17 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2022-11-18 | 2022-11-16 | 0.149 | 6,711 | +0 | 0.00% | 1,002 |
| 2022-11-17 | 2022-11-15 | 0.150 | 6,711 | +0 | 0.00% | 1,009 |
| 2022-11-16 | 2022-11-14 | 0.156 | 6,711 | +0 | 0.00% | 1,044 |
| 2022-11-15 | 2022-11-11 | 0.170 | 6,711 | +0 | 0.00% | 1,141 |
| 2022-11-14 | 2022-11-10 | 0.171 | 6,711 | +0 | 0.00% | 1,148 |
| 2022-11-11 | 2022-11-09 | 0.168 | 6,711 | +0 | 0.00% | 1,127 |
| 2022-11-10 | 2022-11-08 | 0.167 | 6,711 | +0 | 0.00% | 1,120 |
| 2022-11-09 | 2022-11-07 | 0.169 | 6,711 | +0 | 0.00% | 1,134 |
| 2022-11-08 | 2022-11-04 | 0.170 | 6,711 | +0 | 0.00% | 1,141 |
| 2022-11-07 | 2022-11-03 | 0.163 | 6,711 | +0 | 0.00% | 1,093 |
| 2022-11-04 | 2022-11-02 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2022-11-03 | 2022-11-01 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2022-11-02 | 2022-10-31 | 0.166 | 6,711 | +0 | 0.00% | 1,114 |
| 2022-11-01 | 2022-10-28 | 0.166 | 6,711 | +0 | 0.00% | 1,114 |
| 2022-10-31 | 2022-10-27 | 0.168 | 6,711 | +0 | 0.00% | 1,127 |
| 2022-10-28 | 2022-10-26 | 0.166 | 6,711 | +0 | 0.00% | 1,114 |
| 2022-10-27 | 2022-10-25 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2022-10-26 | 2022-10-24 | 0.149 | 6,711 | +0 | 0.00% | 1,002 |
| 2022-10-25 | 2022-10-21 | 0.171 | 6,711 | +0 | 0.00% | 1,148 |
| 2022-10-24 | 2022-10-20 | 0.171 | 6,711 | +0 | 0.00% | 1,148 |
| 2022-10-21 | 2022-10-19 | 0.166 | 6,711 | +0 | 0.00% | 1,114 |
| 2022-10-20 | 2022-10-18 | 0.177 | 6,711 | +0 | 0.00% | 1,190 |
| 2022-10-19 | 2022-10-17 | 0.167 | 6,711 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.163 | 6,711 | +0 | 0.00% | 1,093 |
| 2022-10-17 | 2022-10-13 | 0.158 | 6,711 | +0 | 0.00% | 1,058 |
| 2022-10-14 | 2022-10-12 | 0.157 | 6,711 | +0 | 0.00% | 1,051 |
| 2022-10-13 | 2022-10-11 | 0.148 | 6,711 | +0 | 0.00% | 995 |
| 2022-10-12 | 2022-10-10 | 0.157 | 6,711 | +0 | 0.00% | 1,051 |
| 2022-10-11 | 2022-10-07 | 0.153 | 6,711 | +0 | 0.00% | 1,030 |
| 2022-10-10 | 2022-10-06 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-10-07 | 2022-10-05 | 0.152 | 6,711 | +0 | 0.00% | 1,023 |
| 2022-10-06 | 2022-10-03 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2022-10-05 | 2022-09-30 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2022-10-03 | 2022-09-29 | 0.140 | 6,711 | +0 | 0.00% | 940 |
| 2022-09-30 | 2022-09-28 | 0.151 | 6,711 | +0 | 0.00% | 1,016 |
| 2022-09-29 | 2022-09-27 | 0.156 | 6,711 | +0 | 0.00% | 1,044 |
| 2022-09-28 | 2022-09-26 | 0.150 | 6,711 | +0 | 0.00% | 1,009 |
| 2022-09-27 | 2022-09-23 | 0.156 | 6,711 | +0 | 0.00% | 1,044 |
| 2022-09-26 | 2022-09-22 | 0.166 | 6,711 | +0 | 0.00% | 1,114 |
| 2022-09-23 | 2022-09-21 | 0.165 | 6,711 | +0 | 0.00% | 1,107 |
| 2022-09-22 | 2022-09-20 | 0.165 | 6,711 | +0 | 0.00% | 1,107 |
| 2022-09-21 | 2022-09-19 | 0.159 | 6,711 | +0 | 0.00% | 1,065 |
| 2022-09-20 | 2022-09-16 | 0.167 | 6,711 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.168 | 6,711 | +0 | 0.00% | 1,127 |
| 2022-09-16 | 2022-09-14 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.169 | 6,711 | +0 | 0.00% | 1,134 |
| 2022-09-14 | 2022-09-09 | 0.168 | 6,711 | +0 | 0.00% | 1,127 |
| 2022-09-13 | 2022-09-08 | 0.164 | 6,711 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 0.169 | 6,711 | +0 | 0.00% | 1,134 |
| 2022-09-08 | 2022-09-06 | 0.175 | 6,711 | +0 | 0.00% | 1,176 |
| 2022-09-07 | 2022-09-05 | 0.177 | 6,711 | +0 | 0.00% | 1,190 |
| 2022-09-06 | 2022-09-02 | 0.178 | 6,711 | +0 | 0.00% | 1,197 |
| 2022-09-05 | 2022-09-01 | 0.179 | 6,711 | +0 | 0.00% | 1,204 |
| 2022-09-02 | 2022-08-31 | 0.172 | 6,711 | +0 | 0.00% | 1,155 |
| 2022-09-01 | 2022-08-30 | 0.174 | 6,711 | +0 | 0.00% | 1,169 |
| 2022-08-31 | 2022-08-29 | 0.179 | 6,711 | +0 | 0.00% | 1,204 |
| 2022-08-30 | 2022-08-26 | 0.174 | 6,711 | +0 | 0.00% | 1,169 |
| 2022-08-29 | 2022-08-25 | 0.180 | 6,711 | +0 | 0.00% | 1,211 |
| 2022-08-26 | 2022-08-24 | 0.186 | 6,711 | +0 | 0.00% | 1,246 |
| 2022-08-25 | 2022-08-23 | 0.186 | 6,711 | +0 | 0.00% | 1,246 |
| 2022-08-24 | 2022-08-22 | 0.161 | 6,711 | +0 | 0.00% | 1,079 |
| 2022-08-23 | 2022-08-19 | 0.143 | 6,711 | +0 | 0.00% | 960 |
| 2022-08-22 | 2022-08-18 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-08-19 | 2022-08-17 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-08-18 | 2022-08-16 | 0.155 | 6,711 | +0 | 0.00% | 1,037 |
| 2022-08-17 | 2022-08-15 | 0.146 | 6,711 | +0 | 0.00% | 981 |
| 2022-08-16 | 2022-08-12 | 0.118 | 6,711 | +0 | 0.00% | 793 |
| 2022-08-15 | 2022-08-11 | 0.117 | 6,711 | +0 | 0.00% | 786 |
| 2022-08-12 | 2022-08-10 | 0.113 | 6,711 | +0 | 0.00% | 759 |
| 2022-08-11 | 2022-08-09 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2022-08-10 | 2022-08-08 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2022-08-09 | 2022-08-05 | 0.106 | 6,711 | +0 | 0.00% | 710 |
| 2022-08-08 | 2022-08-04 | 0.101 | 6,711 | +0 | 0.00% | 675 |
| 2022-08-05 | 2022-08-03 | 0.102 | 6,711 | +0 | 0.00% | 682 |
| 2022-08-04 | 2022-08-02 | 0.103 | 6,711 | +0 | 0.00% | 689 |
| 2022-08-03 | 2022-08-01 | 0.101 | 6,711 | +0 | 0.00% | 675 |
| 2022-08-02 | 2022-07-29 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2022-08-01 | 2022-07-28 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2022-07-29 | 2022-07-27 | 0.099 | 6,711 | +0 | 0.00% | 661 |
| 2022-07-28 | 2022-07-26 | 0.101 | 6,711 | +0 | 0.00% | 675 |
| 2022-07-27 | 2022-07-25 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2022-07-26 | 2022-07-22 | 0.104 | 6,711 | +0 | 0.00% | 696 |
| 2022-07-25 | 2022-07-21 | 0.097 | 6,711 | +0 | 0.00% | 654 |
| 2022-07-22 | 2022-07-20 | 0.094 | 6,711 | +0 | 0.00% | 633 |
| 2022-07-21 | 2022-07-19 | 0.096 | 6,711 | +0 | 0.00% | 647 |
| 2022-07-20 | 2022-07-18 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2022-07-19 | 2022-07-15 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2022-07-18 | 2022-07-14 | 0.096 | 6,711 | +0 | 0.00% | 647 |
| 2022-07-15 | 2022-07-13 | 0.091 | 6,711 | +0 | 0.00% | 612 |
| 2022-07-14 | 2022-07-12 | 0.093 | 6,711 | +0 | 0.00% | 626 |
| 2022-07-13 | 2022-07-11 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2022-07-12 | 2022-07-08 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2022-07-11 | 2022-07-07 | 0.101 | 6,711 | +0 | 0.00% | 675 |
| 2022-07-08 | 2022-07-06 | 0.100 | 6,711 | +0 | 0.00% | 668 |
| 2022-07-07 | 2022-07-05 | 0.194 | 6,711 | +0 | 0.00% | 1,301 |
| 2022-07-06 | 2022-07-04 | 0.213 | 6,711 | +1,928 | 0.00% | 1,427 |
| 2022-06-01 | 2022-05-30 | 0.219 | 4,783 | +746 | 0.00% | 1,046 |
| 2020-01-20 | 2020-01-16 | 0.492 | 4,037 | +3,256 | 0.00% | 1,984 |
| 2019-09-02 | 2019-08-29 | 0.179 | 781 | -399 | 0.00% | 140 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,180 | -95 | 0.00% | 240 |
| 2017-07-31 | 2017-07-27 | 2.183 | 1,275 | -132,308 | 0.00% | 2,783 |
| 2017-07-27 | 2017-07-25 | 2.033 | 133,583 | -15,940 | 0.05% | 271,513 |
| 2017-06-06 | 2017-06-02 | 1.814 | 149,523 | +15,940 | 0.06% | 271,269 |
| 2017-06-05 | 2017-06-01 | 1.724 | 133,583 | +132,308 | 0.05% | 230,283 |
| 2017-05-26 | 2017-05-24 | 1.393 | 1,275 | -1,594 | 0.00% | 1,776 |
| 2017-05-23 | 2017-05-19 | 1.393 | 2,869 | +797 | 0.00% | 3,996 |
| 2017-04-18 | 2017-04-12 | 1.110 | 2,072 | -106 | 0.00% | 2,301 |
| 2016-09-06 | 2016-09-02 | 2.006 | 2,178 | -6,700 | 0.00% | 4,369 |
| 2016-05-20 | 2016-05-18 | 1.934 | 8,878 | +3,685 | 0.01% | 17,172 |
| 2015-11-18 | 2015-11-16 | 3.868 | 5,193 | +3,350 | 0.01% | 20,089 |
| 2015-09-09 | 2015-09-07 | 8.167 | 1,843 | +168 | 0.00% | 15,051 |
| 2015-07-16 | 2015-07-14 | 8.370 | 1,675 | -45 | 0.00% | 14,020 |
| 2015-06-04 | 2015-06-02 | 15.834 | 1,720 | +1,376 | 0.00% | 27,234 |
| 2015-05-08 | 2015-05-06 | 16.322 | 344 | -8,602 | 0.00% | 5,615 |
| 2015-05-05 | 2015-04-30 | 16.113 | 8,946 | +8,373 | 0.02% | 144,143 |
| 2015-05-04 | 2015-04-29 | 14.160 | 573 | +229 | 0.00% | 8,113 |
| 2015-04-29 | 2015-04-27 | 11.160 | 344 | -3,441 | 0.00% | 3,839 |
| 2015-04-28 | 2015-04-24 | 11.021 | 3,785 | +1,721 | 0.01% | 41,714 |
| 2015-04-27 | 2015-04-23 | 11.230 | 2,064 | +1,720 | 0.00% | 23,179 |
| 2015-04-23 | 2015-04-21 | 11.788 | 344 | -3,097 | 0.00% | 4,055 |
| 2015-04-22 | 2015-04-20 | 10.463 | 3,441 | +3,097 | 0.01% | 36,002 |
| 2015-04-14 | 2015-04-10 | 10.602 | 344 | -2,867 | 0.00% | 3,647 |
| 2015-04-13 | 2015-04-09 | 10.463 | 3,211 | +2,867 | 0.01% | 33,596 |
| 2015-04-10 | 2015-04-08 | 10.463 | 344 | -2,294 | 0.00% | 3,599 |
| 2015-04-09 | 2015-04-02 | 10.184 | 2,638 | +2,294 | 0.01% | 26,865 |
| 2014-12-30 | 2014-12-24 | 17.787 | 344 | +344 | 0.00% | 6,119 |
| 2012-10-30 | 2012-10-26 | 5.462 | 0 | -1,157 | ||
| 2012-04-05 | 2012-04-02 | 8.711 | 1,157 | +926 | 0.00% | 10,079 |
| 2012-04-03 | 2012-03-30 | 8.227 | 231 | +231 | 0.00% | 1,901 |
| 2012-02-16 | 2012-02-14 | 32.495 | 0 | -1,157 | ||
| 2012-02-02 | 2012-01-31 | 22.815 | 1,157 | +1,041 | 0.00% | 26,397 |
| 2012-01-16 | 2012-01-12 | 26.272 | 116 | -1,041 | 0.00% | 3,048 |
| 2011-11-24 | 2011-11-22 | 24.475 | 1,157 | +1,157 | 0.00% | 28,317 |
| 2011-08-29 | 2011-08-25 | 16.109 | 0 | -3,471 | ||
| 2011-08-16 | 2011-08-12 | 12.652 | 3,471 | -2,315 | 0.01% | 43,916 |
| 2011-08-03 | 2011-08-01 | 12.376 | 5,786 | +2,315 | 0.01% | 71,605 |
| 2011-07-25 | 2011-07-21 | 12.237 | 3,471 | +1,157 | 0.01% | 42,476 |
| 2011-07-14 | 2011-07-12 | 12.998 | 2,314 | +2,314 | 0.00% | 30,077 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy