History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.012 | 560 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.011 | 560 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.012 | 560 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.012 | 560 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.013 | 560 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.014 | 560 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.015 | 560 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.017 | 560 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.020 | 560 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.020 | 560 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.025 | 560 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.024 | 560 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.028 | 560 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.025 | 560 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.025 | 560 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.026 | 560 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.024 | 560 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.030 | 560 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.027 | 560 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.020 | 560 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.020 | 560 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.020 | 560 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.023 | 560 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.016 | 560 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.018 | 560 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.019 | 560 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.021 | 560 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.035 | 560 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.037 | 560 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.041 | 560 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.048 | 560 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.062 | 560 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.064 | 560 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.069 | 560 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.069 | 560 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.073 | 560 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.070 | 560 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.071 | 560 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.069 | 560 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.063 | 560 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.061 | 560 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.058 | 560 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.053 | 560 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.055 | 560 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.058 | 560 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.081 | 560 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.081 | 560 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.083 | 560 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.089 | 560 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.091 | 560 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.090 | 560 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.087 | 560 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.098 | 560 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.087 | 560 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.087 | 560 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.090 | 560 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.090 | 560 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.094 | 560 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.094 | 560 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.090 | 560 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.092 | 560 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.093 | 560 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.087 | 560 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.089 | 560 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.089 | 560 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.089 | 560 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.089 | 560 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.093 | 560 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.093 | 560 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.098 | 560 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.086 | 560 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.093 | 560 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.107 | 560 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.117 | 560 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.122 | 560 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 0.111 | 560 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.110 | 560 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.107 | 560 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.102 | 560 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.103 | 560 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.104 | 560 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.105 | 560 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.104 | 560 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.100 | 560 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.104 | 560 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 0.105 | 560 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.105 | 560 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.109 | 560 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.102 | 560 | -288,000 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.100 | 288,560 | +288,000 | 0.02% | 28,856 |
| 2024-10-29 | 2024-10-25 | 0.102 | 560 | +20 | 0.00% | 57 |
| 2022-06-01 | 2022-05-30 | 0.219 | 540 | +84 | 0.00% | 118 |
| 2019-09-02 | 2019-08-29 | 0.179 | 456 | -232 | 0.00% | 82 |
| 2019-07-10 | 2019-07-08 | 0.203 | 688 | -56 | 0.00% | 140 |
| 2018-12-04 | 2018-11-30 | 0.534 | 744 | -28,693 | 0.00% | 398 |
| 2018-12-03 | 2018-11-29 | 0.971 | 29,437 | +28,693 | 0.01% | 28,586 |
| 2017-05-29 | 2017-05-25 | 1.415 | 744 | -1,594 | 0.00% | 1,053 |
| 2017-05-12 | 2017-05-10 | 1.227 | 2,338 | -5,420 | 0.00% | 2,869 |
| 2017-05-05 | 2017-05-02 | 1.204 | 7,758 | -3,188 | 0.01% | 9,344 |
| 2017-04-18 | 2017-04-12 | 1.110 | 10,946 | -556 | 0.01% | 12,154 |
| 2016-09-08 | 2016-09-06 | 2.006 | 11,502 | -5,026 | 0.01% | 23,071 |
| 2016-09-07 | 2016-09-05 | 1.970 | 16,528 | +5,026 | 0.02% | 32,560 |
| 2016-02-19 | 2016-02-17 | 2.221 | 11,502 | +5,695 | 0.01% | 25,543 |
| 2016-01-26 | 2016-01-22 | 2.077 | 5,807 | -5,249 | 0.01% | 12,064 |
| 2016-01-18 | 2016-01-14 | 2.292 | 11,056 | +1,675 | 0.01% | 25,344 |
| 2016-01-08 | 2016-01-06 | 2.579 | 9,381 | -1,005 | 0.01% | 24,193 |
| 2016-01-05 | 2015-12-31 | 2.722 | 10,386 | +335 | 0.01% | 28,273 |
| 2015-12-23 | 2015-12-21 | 3.152 | 10,051 | +1,340 | 0.01% | 31,681 |
| 2015-12-18 | 2015-12-16 | 3.152 | 8,711 | -1,340 | 0.01% | 27,457 |
| 2015-12-09 | 2015-12-07 | 3.439 | 10,051 | +3,016 | 0.01% | 34,561 |
| 2015-11-18 | 2015-11-16 | 3.868 | 7,035 | +1,005 | 0.01% | 27,214 |
| 2015-10-23 | 2015-10-20 | 8.238 | 6,030 | -670 | 0.01% | 49,676 |
| 2015-10-13 | 2015-10-09 | 8.453 | 6,700 | -447 | 0.01% | 56,636 |
| 2015-10-09 | 2015-10-07 | 8.525 | 7,147 | -1,340 | 0.01% | 60,927 |
| 2015-09-14 | 2015-09-10 | 8.310 | 8,487 | -1,340 | 0.01% | 70,526 |
| 2015-09-11 | 2015-09-09 | 8.381 | 9,827 | -2,681 | 0.01% | 82,365 |
| 2015-08-26 | 2015-08-24 | 7.808 | 12,508 | +3,016 | 0.02% | 97,667 |
| 2015-08-11 | 2015-08-07 | 8.238 | 9,492 | +1,340 | 0.02% | 78,197 |
| 2015-07-29 | 2015-07-27 | 8.310 | 8,152 | -1,340 | 0.02% | 67,742 |
| 2015-07-22 | 2015-07-20 | 9.814 | 9,492 | -6,701 | 0.02% | 93,157 |
| 2015-07-20 | 2015-07-16 | 9.241 | 16,193 | +6,701 | 0.03% | 149,642 |
| 2015-07-16 | 2015-07-14 | 8.370 | 9,492 | -257 | 0.02% | 79,450 |
| 2015-07-13 | 2015-07-09 | 7.324 | 9,749 | +1,376 | 0.02% | 71,401 |
| 2015-07-08 | 2015-07-06 | 8.649 | 8,373 | -229 | 0.02% | 72,420 |
| 2015-07-02 | 2015-06-29 | 10.881 | 8,602 | +1,147 | 0.02% | 93,600 |
| 2015-06-30 | 2015-06-26 | 13.671 | 7,455 | +803 | 0.01% | 101,920 |
| 2015-06-29 | 2015-06-25 | 13.950 | 6,652 | +229 | 0.01% | 92,797 |
| 2015-06-25 | 2015-06-23 | 12.695 | 6,423 | -2,867 | 0.01% | 81,539 |
| 2015-06-23 | 2015-06-19 | 12.974 | 9,290 | +2,867 | 0.02% | 120,526 |
| 2015-06-16 | 2015-06-12 | 13.183 | 6,423 | -1,147 | 0.01% | 84,675 |
| 2015-06-15 | 2015-06-11 | 13.044 | 7,570 | +1,147 | 0.01% | 98,740 |
| 2015-06-12 | 2015-06-10 | 12.765 | 6,423 | -1,147 | 0.01% | 81,987 |
| 2015-06-11 | 2015-06-09 | 12.695 | 7,570 | +1,147 | 0.01% | 96,099 |
| 2015-06-03 | 2015-06-01 | 15.624 | 6,423 | +1,377 | 0.01% | 100,355 |
| 2015-06-01 | 2015-05-28 | 15.206 | 5,046 | +1,146 | 0.01% | 76,729 |
| 2015-05-15 | 2015-05-13 | 16.043 | 3,900 | +3,441 | 0.01% | 62,567 |
| 2015-05-08 | 2015-05-06 | 16.322 | 459 | -11,469 | 0.00% | 7,492 |
| 2015-05-05 | 2015-04-30 | 16.113 | 11,928 | -1,032 | 0.02% | 192,191 |
| 2015-05-04 | 2015-04-29 | 14.160 | 12,960 | +1,491 | 0.03% | 183,508 |
| 2015-04-13 | 2015-04-09 | 10.463 | 11,469 | -574 | 0.02% | 119,997 |
| 2015-04-10 | 2015-04-08 | 10.463 | 12,043 | -114 | 0.03% | 126,003 |
| 2015-04-09 | 2015-04-02 | 10.184 | 12,157 | -5,391 | 0.03% | 123,804 |
| 2015-04-08 | 2015-04-01 | 10.044 | 17,548 | +6,079 | 0.04% | 176,256 |
| 2015-04-01 | 2015-03-30 | 10.044 | 11,469 | -7,111 | 0.02% | 115,197 |
| 2015-03-30 | 2015-03-26 | 10.044 | 18,580 | +6,078 | 0.04% | 186,622 |
| 2015-03-27 | 2015-03-25 | 10.114 | 12,502 | +1,033 | 0.03% | 126,445 |
| 2015-03-25 | 2015-03-23 | 10.323 | 11,469 | -7,226 | 0.02% | 118,397 |
| 2015-03-17 | 2015-03-13 | 9.835 | 18,695 | +7,226 | 0.04% | 183,865 |
| 2015-03-16 | 2015-03-12 | 10.114 | 11,469 | -7,226 | 0.02% | 115,997 |
| 2015-03-13 | 2015-03-11 | 9.835 | 18,695 | +4,129 | 0.04% | 183,865 |
| 2015-03-12 | 2015-03-10 | 10.323 | 14,566 | +3,097 | 0.03% | 150,368 |
| 2015-03-11 | 2015-03-09 | 10.811 | 11,469 | -14,452 | 0.02% | 123,997 |
| 2015-03-04 | 2015-03-02 | 10.044 | 25,921 | +115 | 0.06% | 260,356 |
| 2015-02-27 | 2015-02-25 | 10.602 | 25,806 | -2,408 | 0.06% | 273,601 |
| 2015-02-26 | 2015-02-24 | 10.672 | 28,214 | +9,519 | 0.06% | 301,099 |
| 2015-02-16 | 2015-02-12 | 10.393 | 18,695 | -1,950 | 0.04% | 194,297 |
| 2015-02-13 | 2015-02-11 | 10.393 | 20,645 | +4,817 | 0.05% | 214,563 |
| 2015-02-12 | 2015-02-10 | 10.393 | 15,828 | +1,377 | 0.03% | 164,500 |
| 2015-02-10 | 2015-02-06 | 10.672 | 14,451 | -1,147 | 0.03% | 154,221 |
| 2015-02-03 | 2015-01-30 | 11.718 | 15,598 | +1,147 | 0.03% | 182,781 |
| 2015-01-28 | 2015-01-26 | 14.160 | 14,451 | +14,451 | 0.03% | 204,620 |
| 2015-01-27 | 2015-01-23 | 15.136 | 0 | -18,924 | ||
| 2015-01-26 | 2015-01-22 | 14.787 | 18,924 | +3,211 | 0.04% | 279,835 |
| 2015-01-23 | 2015-01-21 | 16.252 | 15,713 | +10,781 | 0.03% | 255,369 |
| 2015-01-21 | 2015-01-19 | 16.113 | 4,932 | +4,932 | 0.01% | 79,467 |
| 2015-01-20 | 2015-01-16 | 17.368 | 0 | -3,441 | ||
| 2015-01-19 | 2015-01-15 | 17.019 | 3,441 | -6,652 | 0.01% | 58,564 |
| 2015-01-16 | 2015-01-14 | 17.787 | 10,093 | +6,308 | 0.02% | 179,521 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,785 | -11,469 | 0.01% | 50,690 |
| 2015-01-14 | 2015-01-12 | 12.486 | 15,254 | -7,455 | 0.03% | 190,454 |
| 2015-01-13 | 2015-01-09 | 11.439 | 22,709 | +13,189 | 0.05% | 259,774 |
| 2015-01-12 | 2015-01-08 | 13.323 | 9,520 | -1,146 | 0.02% | 126,831 |
| 2015-01-09 | 2015-01-07 | 12.207 | 10,666 | -4,818 | 0.02% | 130,195 |
| 2015-01-08 | 2015-01-06 | 11.439 | 15,484 | +6,309 | 0.03% | 177,125 |
| 2015-01-07 | 2015-01-05 | 13.113 | 9,175 | -4,244 | 0.02% | 120,314 |
| 2015-01-06 | 2015-01-02 | 15.276 | 13,419 | +5,735 | 0.03% | 204,983 |
| 2015-01-05 | 2014-12-31 | 14.160 | 7,684 | +3,899 | 0.02% | 108,802 |
| 2015-01-02 | 2014-12-29 | 17.368 | 3,785 | -1,720 | 0.01% | 65,738 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,505 | +5,505 | 0.01% | 97,915 |
| 2012-04-27 | 2012-04-25 | 5.669 | 0 | -1,157 | ||
| 2012-04-03 | 2012-03-30 | 8.227 | 1,157 | +1,157 | 0.00% | 9,519 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy