History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 4,080 +0 0.00% 53
2025-10-13 2025-10-09 0.013 4,080 +0 0.00% 53
2025-10-10 2025-10-08 0.013 4,080 +0 0.00% 53
2025-10-09 2025-10-06 0.014 4,080 +0 0.00% 57
2025-10-08 2025-10-03 0.013 4,080 +0 0.00% 53
2025-10-06 2025-10-02 0.013 4,080 +0 0.00% 53
2025-10-03 2025-09-30 0.013 4,080 +0 0.00% 53
2025-10-02 2025-09-29 0.014 4,080 +0 0.00% 57
2025-09-30 2025-09-26 0.013 4,080 +0 0.00% 53
2025-09-29 2025-09-25 0.013 4,080 +0 0.00% 53
2025-09-26 2025-09-24 0.013 4,080 +0 0.00% 53
2025-09-25 2025-09-23 0.013 4,080 +0 0.00% 53
2025-09-24 2025-09-22 0.014 4,080 +0 0.00% 57
2025-09-23 2025-09-19 0.013 4,080 +0 0.00% 53
2025-09-22 2025-09-18 0.013 4,080 +0 0.00% 53
2025-09-19 2025-09-17 0.014 4,080 +0 0.00% 57
2025-09-18 2025-09-16 0.013 4,080 +0 0.00% 53
2025-09-17 2025-09-15 0.014 4,080 +0 0.00% 57
2025-09-16 2025-09-12 0.015 4,080 +0 0.00% 61
2025-09-15 2025-09-11 0.013 4,080 +0 0.00% 53
2025-09-12 2025-09-10 0.013 4,080 +0 0.00% 53
2025-09-11 2025-09-09 0.012 4,080 +0 0.00% 49
2025-09-10 2025-09-08 0.013 4,080 +0 0.00% 53
2025-09-09 2025-09-05 0.013 4,080 +0 0.00% 53
2025-09-08 2025-09-04 0.013 4,080 +0 0.00% 53
2025-09-05 2025-09-03 0.013 4,080 +0 0.00% 53
2025-09-04 2025-09-02 0.013 4,080 +0 0.00% 53
2025-09-03 2025-09-01 0.011 4,080 +0 0.00% 45
2025-09-02 2025-08-29 0.012 4,080 +0 0.00% 49
2025-09-01 2025-08-28 0.012 4,080 +0 0.00% 49
2025-08-29 2025-08-27 0.013 4,080 +0 0.00% 53
2025-08-28 2025-08-26 0.014 4,080 +0 0.00% 57
2025-08-27 2025-08-25 0.014 4,080 +0 0.00% 57
2025-08-26 2025-08-22 0.014 4,080 +0 0.00% 57
2025-08-25 2025-08-21 0.014 4,080 +0 0.00% 57
2025-08-22 2025-08-20 0.014 4,080 +0 0.00% 57
2025-08-21 2025-08-19 0.014 4,080 +0 0.00% 57
2025-08-20 2025-08-18 0.014 4,080 +0 0.00% 57
2025-08-19 2025-08-15 0.015 4,080 +0 0.00% 61
2025-08-18 2025-08-14 0.015 4,080 +0 0.00% 61
2025-08-15 2025-08-13 0.014 4,080 +0 0.00% 57
2025-08-14 2025-08-12 0.015 4,080 +0 0.00% 61
2025-08-13 2025-08-11 0.015 4,080 +0 0.00% 61
2025-08-12 2025-08-08 0.015 4,080 +0 0.00% 61
2025-08-11 2025-08-07 0.015 4,080 +0 0.00% 61
2025-08-08 2025-08-06 0.015 4,080 +0 0.00% 61
2025-08-07 2025-08-05 0.015 4,080 +0 0.00% 61
2025-08-06 2025-08-04 0.015 4,080 +0 0.00% 61
2025-08-05 2025-08-01 0.015 4,080 +0 0.00% 61
2025-08-04 2025-07-31 0.015 4,080 +0 0.00% 61
2025-08-01 2025-07-30 0.015 4,080 +0 0.00% 61
2025-07-31 2025-07-29 0.015 4,080 +0 0.00% 61
2025-07-30 2025-07-28 0.015 4,080 +0 0.00% 61
2025-07-29 2025-07-25 0.015 4,080 +0 0.00% 61
2025-07-28 2025-07-24 0.015 4,080 +0 0.00% 61
2025-07-25 2025-07-23 0.014 4,080 +0 0.00% 57
2025-07-24 2025-07-22 0.015 4,080 +0 0.00% 61
2025-07-23 2025-07-21 0.015 4,080 +0 0.00% 61
2025-07-22 2025-07-18 0.015 4,080 +0 0.00% 61
2025-07-21 2025-07-17 0.015 4,080 +0 0.00% 61
2025-07-18 2025-07-16 0.015 4,080 +0 0.00% 61
2025-07-17 2025-07-15 0.014 4,080 +0 0.00% 57
2025-07-16 2025-07-14 0.015 4,080 +0 0.00% 61
2025-07-15 2025-07-11 0.015 4,080 +0 0.00% 61
2025-07-14 2025-07-10 0.015 4,080 +0 0.00% 61
2025-07-11 2025-07-09 0.015 4,080 +0 0.00% 61
2025-07-10 2025-07-08 0.015 4,080 +0 0.00% 61
2025-07-09 2025-07-07 0.016 4,080 +0 0.00% 65
2025-07-08 2025-07-04 0.016 4,080 +0 0.00% 65
2025-07-07 2025-07-03 0.016 4,080 +0 0.00% 65
2025-07-04 2025-07-02 0.016 4,080 +0 0.00% 65
2025-07-03 2025-06-30 0.016 4,080 +0 0.00% 65
2025-07-02 2025-06-27 0.016 4,080 +0 0.00% 65
2025-06-30 2025-06-26 0.015 4,080 +0 0.00% 61
2025-06-27 2025-06-25 0.016 4,080 +0 0.00% 65
2025-06-26 2025-06-24 0.017 4,080 +0 0.00% 69
2025-06-25 2025-06-23 0.017 4,080 +0 0.00% 69
2025-06-24 2025-06-20 0.017 4,080 +0 0.00% 69
2025-06-23 2025-06-19 0.018 4,080 +0 0.00% 73
2025-06-20 2025-06-18 0.018 4,080 +0 0.00% 73
2025-06-19 2025-06-17 0.017 4,080 +0 0.00% 69
2025-06-18 2025-06-16 0.018 4,080 +0 0.00% 73
2025-06-17 2025-06-13 0.016 4,080 +0 0.00% 65
2025-06-16 2025-06-12 0.016 4,080 +0 0.00% 65
2025-06-13 2025-06-11 0.017 4,080 +0 0.00% 69
2025-06-12 2025-06-10 0.018 4,080 +0 0.00% 73
2025-06-11 2025-06-09 0.017 4,080 +0 0.00% 69
2025-06-10 2025-06-06 0.019 4,080 +0 0.00% 78
2025-06-09 2025-06-05 0.020 4,080 +0 0.00% 82
2025-06-06 2025-06-04 0.021 4,080 +0 0.00% 86
2025-06-05 2025-06-03 0.021 4,080 +0 0.00% 86
2025-06-04 2025-06-02 0.020 4,080 +0 0.00% 82
2025-06-03 2025-05-30 0.025 4,080 +0 0.00% 102
2025-06-02 2025-05-29 0.024 4,080 +0 0.00% 98
2025-05-30 2025-05-28 0.028 4,080 +0 0.00% 114
2025-05-29 2025-05-27 0.025 4,080 +0 0.00% 102
2025-05-28 2025-05-26 0.025 4,080 +0 0.00% 102
2025-05-27 2025-05-23 0.026 4,080 +0 0.00% 106
2025-05-26 2025-05-22 0.024 4,080 +0 0.00% 98
2025-05-23 2025-05-21 0.030 4,080 +0 0.00% 122
2025-05-22 2025-05-20 0.027 4,080 +0 0.00% 110
2025-05-21 2025-05-19 0.019 4,080 +0 0.00% 78
2025-05-20 2025-05-16 0.019 4,080 +0 0.00% 78
2025-05-19 2025-05-15 0.020 4,080 +0 0.00% 82
2025-05-16 2025-05-14 0.021 4,080 +0 0.00% 86
2025-05-15 2025-05-13 0.021 4,080 +0 0.00% 86
2025-05-14 2025-05-12 0.021 4,080 +0 0.00% 86
2025-05-13 2025-05-09 0.021 4,080 +0 0.00% 86
2025-05-12 2025-05-08 0.019 4,080 +0 0.00% 78
2025-05-09 2025-05-07 0.020 4,080 +0 0.00% 82
2025-05-08 2025-05-06 0.021 4,080 +0 0.00% 86
2025-05-07 2025-05-02 0.019 4,080 +0 0.00% 78
2025-05-06 2025-04-30 0.019 4,080 +0 0.00% 78
2025-05-02 2025-04-29 0.021 4,080 +0 0.00% 86
2025-04-30 2025-04-28 0.020 4,080 +0 0.00% 82
2025-04-29 2025-04-25 0.023 4,080 +0 0.00% 94
2025-04-28 2025-04-24 0.018 4,080 +0 0.00% 73
2025-04-25 2025-04-23 0.016 4,080 +0 0.00% 65
2025-04-24 2025-04-22 0.018 4,080 +0 0.00% 73
2025-04-23 2025-04-17 0.019 4,080 +0 0.00% 78
2025-04-22 2025-04-16 0.021 4,080 +0 0.00% 86
2025-04-17 2025-04-15 0.021 4,080 +0 0.00% 86
2025-04-16 2025-04-14 0.035 4,080 +0 0.00% 143
2025-04-15 2025-04-11 0.037 4,080 +0 0.00% 151
2025-04-14 2025-04-10 0.041 4,080 +0 0.00% 167
2025-04-11 2025-04-09 0.048 4,080 +0 0.00% 196
2025-04-10 2025-04-08 0.062 4,080 +0 0.00% 253
2025-04-09 2025-04-07 0.064 4,080 +0 0.00% 261
2025-04-08 2025-04-03 0.069 4,080 +0 0.00% 282
2025-04-07 2025-04-02 0.069 4,080 +0 0.00% 282
2025-04-03 2025-04-01 0.073 4,080 +0 0.00% 298
2025-04-02 2025-03-31 0.070 4,080 +0 0.00% 286
2025-04-01 2025-03-28 0.071 4,080 +0 0.00% 290
2025-03-31 2025-03-27 0.069 4,080 +0 0.00% 282
2025-03-28 2025-03-26 0.063 4,080 +0 0.00% 257
2025-03-27 2025-03-25 0.061 4,080 +0 0.00% 249
2025-03-26 2025-03-24 0.058 4,080 +0 0.00% 237
2025-03-25 2025-03-21 0.053 4,080 +0 0.00% 216
2025-03-24 2025-03-20 0.055 4,080 +0 0.00% 224
2025-03-21 2025-03-19 0.058 4,080 +0 0.00% 237
2025-03-20 2025-03-18 0.081 4,080 +0 0.00% 330
2025-03-19 2025-03-17 0.081 4,080 +0 0.00% 330
2025-03-18 2025-03-14 0.083 4,080 +0 0.00% 339
2025-03-17 2025-03-13 0.089 4,080 +0 0.00% 363
2025-03-14 2025-03-12 0.091 4,080 +0 0.00% 371
2025-03-13 2025-03-11 0.090 4,080 +0 0.00% 367
2025-03-12 2025-03-10 0.085 4,080 +0 0.00% 347
2025-03-11 2025-03-07 0.087 4,080 +0 0.00% 355
2025-03-10 2025-03-06 0.098 4,080 +0 0.00% 400
2025-03-07 2025-03-05 0.087 4,080 +0 0.00% 355
2025-03-06 2025-03-04 0.095 4,080 +0 0.00% 388
2025-03-05 2025-03-03 0.087 4,080 +0 0.00% 355
2025-03-04 2025-02-28 0.090 4,080 +0 0.00% 367
2025-03-03 2025-02-27 0.090 4,080 +0 0.00% 367
2025-02-28 2025-02-26 0.094 4,080 +0 0.00% 384
2025-02-27 2025-02-25 0.094 4,080 +0 0.00% 384
2025-02-26 2025-02-24 0.090 4,080 +0 0.00% 367
2025-02-25 2025-02-21 0.095 4,080 +0 0.00% 388
2025-02-24 2025-02-20 0.095 4,080 +0 0.00% 388
2025-02-21 2025-02-19 0.086 4,080 +0 0.00% 351
2025-02-20 2025-02-18 0.092 4,080 +0 0.00% 375
2025-02-19 2025-02-17 0.085 4,080 +0 0.00% 347
2025-02-18 2025-02-14 0.093 4,080 +0 0.00% 379
2025-02-17 2025-02-13 0.085 4,080 +0 0.00% 347
2025-02-14 2025-02-12 0.085 4,080 +0 0.00% 347
2025-02-13 2025-02-11 0.085 4,080 +0 0.00% 347
2025-02-12 2025-02-10 0.086 4,080 +0 0.00% 351
2025-02-11 2025-02-07 0.086 4,080 +0 0.00% 351
2025-02-10 2025-02-06 0.087 4,080 +0 0.00% 355
2025-02-07 2025-02-05 0.086 4,080 +0 0.00% 351
2025-02-06 2025-02-04 0.089 4,080 +0 0.00% 363
2025-02-05 2025-02-03 0.089 4,080 +0 0.00% 363
2025-02-04 2025-01-28 0.089 4,080 +0 0.00% 363
2025-02-03 2025-01-24 0.089 4,080 +0 0.00% 363
2025-01-27 2025-01-23 0.093 4,080 +0 0.00% 379
2025-01-24 2025-01-22 0.093 4,080 +0 0.00% 379
2025-01-23 2025-01-21 0.100 4,080 +0 0.00% 408
2025-01-22 2025-01-20 0.095 4,080 +0 0.00% 388
2025-01-21 2025-01-17 0.095 4,080 +0 0.00% 388
2025-01-20 2025-01-16 0.095 4,080 +0 0.00% 388
2025-01-17 2025-01-15 0.095 4,080 +0 0.00% 388
2025-01-16 2025-01-14 0.098 4,080 +0 0.00% 400
2025-01-15 2025-01-13 0.086 4,080 +0 0.00% 351
2025-01-14 2025-01-10 0.086 4,080 +0 0.00% 351
2025-01-13 2025-01-09 0.086 4,080 +0 0.00% 351
2025-01-10 2025-01-08 0.086 4,080 +0 0.00% 351
2025-01-09 2025-01-07 0.086 4,080 +0 0.00% 351
2025-01-08 2025-01-06 0.086 4,080 +0 0.00% 351
2025-01-07 2025-01-03 0.086 4,080 +0 0.00% 351
2025-01-06 2025-01-02 0.093 4,080 +0 0.00% 379
2025-01-03 2024-12-31 0.100 4,080 +0 0.00% 408
2025-01-02 2024-12-27 0.100 4,080 +0 0.00% 408
2024-12-30 2024-12-24 0.100 4,080 +0 0.00% 408
2024-12-27 2024-12-20 0.100 4,080 +0 0.00% 408
2024-12-23 2024-12-19 0.100 4,080 +0 0.00% 408
2024-12-20 2024-12-18 0.100 4,080 +0 0.00% 408
2024-12-19 2024-12-17 0.100 4,080 +0 0.00% 408
2024-12-18 2024-12-16 0.100 4,080 +0 0.00% 408
2024-12-17 2024-12-13 0.107 4,080 +0 0.00% 437
2024-12-16 2024-12-12 0.117 4,080 +0 0.00% 477
2024-12-13 2024-12-11 0.119 4,080 +0 0.00% 486
2024-12-12 2024-12-10 0.120 4,080 +0 0.00% 490
2024-12-11 2024-12-09 0.122 4,080 +0 0.00% 498
2024-12-10 2024-12-06 0.128 4,080 +0 0.00% 522
2024-12-09 2024-12-05 0.130 4,080 +0 0.00% 530
2024-12-06 2024-12-04 0.111 4,080 +0 0.00% 453
2024-12-05 2024-12-03 0.115 4,080 +0 0.00% 469
2024-12-04 2024-12-02 0.110 4,080 +0 0.00% 449
2024-12-03 2024-11-29 0.107 4,080 +0 0.00% 437
2024-12-02 2024-11-28 0.102 4,080 +0 0.00% 416
2024-11-29 2024-11-27 0.102 4,080 +0 0.00% 416
2024-11-28 2024-11-26 0.102 4,080 +0 0.00% 416
2024-11-27 2024-11-25 0.102 4,080 +0 0.00% 416
2024-11-26 2024-11-22 0.102 4,080 +0 0.00% 416
2024-11-25 2024-11-21 0.102 4,080 +0 0.00% 416
2024-11-22 2024-11-20 0.102 4,080 +0 0.00% 416
2024-11-21 2024-11-19 0.103 4,080 +0 0.00% 420
2024-11-20 2024-11-18 0.104 4,080 +0 0.00% 424
2024-11-19 2024-11-15 0.105 4,080 +0 0.00% 428
2024-11-18 2024-11-14 0.104 4,080 +0 0.00% 424
2024-11-15 2024-11-13 0.100 4,080 +0 0.00% 408
2024-11-14 2024-11-12 0.100 4,080 +0 0.00% 408
2024-11-13 2024-11-11 0.104 4,080 +0 0.00% 424
2024-11-12 2024-11-08 0.105 4,080 +0 0.00% 428
2024-11-11 2024-11-07 0.105 4,080 +0 0.00% 428
2024-11-08 2024-11-06 0.109 4,080 +0 0.00% 445
2024-11-07 2024-11-05 0.102 4,080 +0 0.00% 416
2024-11-06 2024-11-04 0.100 4,080 +0 0.00% 408
2024-11-05 2024-11-01 0.114 4,080 +0 0.00% 465
2024-11-04 2024-10-31 0.109 4,080 +0 0.00% 445
2024-11-01 2024-10-30 0.108 4,080 +0 0.00% 441
2024-10-31 2024-10-29 0.108 4,080 +0 0.00% 441
2024-10-30 2024-10-28 0.116 4,080 +0 0.00% 474
2024-10-29 2024-10-25 0.102 4,080 +146 0.00% 415
2024-10-28 2024-10-24 0.104 3,934 +0 0.00% 408
2024-10-25 2024-10-23 0.105 3,934 +0 0.00% 412
2024-10-24 2024-10-22 0.104 3,934 +0 0.00% 408
2024-10-23 2024-10-21 0.100 3,934 +0 0.00% 392
2024-10-22 2024-10-18 0.100 3,934 +0 0.00% 392
2024-10-21 2024-10-17 0.100 3,934 +0 0.00% 392
2024-10-18 2024-10-16 0.100 3,934 +0 0.00% 392
2024-10-17 2024-10-15 0.100 3,934 +0 0.00% 392
2024-10-16 2024-10-14 0.103 3,934 +0 0.00% 404
2024-10-15 2024-10-10 0.106 3,934 +0 0.00% 416
2024-10-14 2024-10-09 0.106 3,934 +0 0.00% 416
2024-10-10 2024-10-08 0.101 3,934 +0 0.00% 396
2024-10-09 2024-10-07 0.111 3,934 +0 0.00% 437
2024-10-08 2024-10-04 0.128 3,934 +0 0.00% 502
2024-10-07 2024-10-03 0.111 3,934 +0 0.00% 437
2024-10-04 2024-10-02 0.112 3,934 +0 0.00% 441
2024-10-03 2024-09-30 0.104 3,934 +0 0.00% 408
2024-10-02 2024-09-27 0.118 3,934 +0 0.00% 465
2024-09-30 2024-09-26 0.122 3,934 +0 0.00% 481
2024-09-27 2024-09-25 0.123 3,934 +0 0.00% 485
2024-09-26 2024-09-24 0.124 3,934 +0 0.00% 490
2024-09-25 2024-09-23 0.104 3,934 +0 0.00% 408
2024-09-24 2024-09-20 0.104 3,934 +0 0.00% 408
2024-09-23 2024-09-19 0.104 3,934 +0 0.00% 408
2024-09-20 2024-09-17 0.104 3,934 +0 0.00% 408
2024-09-19 2024-09-16 0.104 3,934 +0 0.00% 408
2024-09-17 2024-09-13 0.104 3,934 +0 0.00% 408
2024-09-16 2024-09-12 0.104 3,934 +0 0.00% 408
2024-09-13 2024-09-11 0.104 3,934 +0 0.00% 408
2024-09-12 2024-09-10 0.109 3,934 +0 0.00% 428
2024-09-11 2024-09-09 0.109 3,934 +0 0.00% 428
2024-09-10 2024-09-05 0.110 3,934 +0 0.00% 432
2024-09-09 2024-09-04 0.111 3,934 +0 0.00% 437
2024-09-05 2024-09-03 0.110 3,934 +0 0.00% 432
2024-09-04 2024-09-02 0.123 3,934 +0 0.00% 485
2024-09-03 2024-08-30 0.127 3,934 +0 0.00% 498
2024-09-02 2024-08-29 0.114 3,934 +0 0.00% 449
2024-08-30 2024-08-28 0.120 3,934 +0 0.00% 473
2024-08-29 2024-08-27 0.105 3,934 +0 0.00% 412
2024-08-28 2024-08-26 0.104 3,934 +0 0.00% 408
2024-08-27 2024-08-23 0.104 3,934 +0 0.00% 408
2024-08-26 2024-08-22 0.112 3,934 +0 0.00% 441
2024-08-23 2024-08-21 0.123 3,934 +0 0.00% 485
2024-08-22 2024-08-20 0.116 3,934 +0 0.00% 457
2024-08-21 2024-08-19 0.123 3,934 +0 0.00% 485
2024-08-20 2024-08-16 0.109 3,934 +0 0.00% 428
2024-08-19 2024-08-15 0.108 3,934 +0 0.00% 424
2024-08-16 2024-08-14 0.093 3,934 +0 0.00% 367
2024-08-15 2024-08-13 0.093 3,934 +0 0.00% 367
2024-08-14 2024-08-12 0.093 3,934 +0 0.00% 367
2024-08-13 2024-08-09 0.093 3,934 +0 0.00% 367
2024-08-12 2024-08-08 0.093 3,934 +0 0.00% 367
2024-08-09 2024-08-07 0.093 3,934 +0 0.00% 367
2024-08-08 2024-08-06 0.093 3,934 +0 0.00% 367
2024-08-07 2024-08-05 0.093 3,934 +0 0.00% 367
2024-08-06 2024-08-02 0.099 3,934 +0 0.00% 388
2024-08-05 2024-08-01 0.099 3,934 +0 0.00% 388
2024-08-02 2024-07-31 0.113 3,934 +0 0.00% 445
2024-08-01 2024-07-30 0.113 3,934 +0 0.00% 445
2024-07-31 2024-07-29 0.106 3,934 +0 0.00% 416
2024-07-30 2024-07-26 0.106 3,934 +0 0.00% 416
2024-07-29 2024-07-25 0.104 3,934 +0 0.00% 408
2024-07-26 2024-07-24 0.104 3,934 +0 0.00% 408
2024-07-25 2024-07-23 0.104 3,934 +0 0.00% 408
2024-07-24 2024-07-22 0.104 3,934 +0 0.00% 408
2024-07-23 2024-07-19 0.111 3,934 +0 0.00% 437
2024-07-22 2024-07-18 0.111 3,934 +0 0.00% 437
2024-07-19 2024-07-17 0.106 3,934 +0 0.00% 416
2024-07-18 2024-07-16 0.106 3,934 +0 0.00% 416
2024-07-17 2024-07-15 0.106 3,934 +0 0.00% 416
2024-07-16 2024-07-12 0.092 3,934 +0 0.00% 363
2024-07-15 2024-07-11 0.092 3,934 +0 0.00% 363
2024-07-12 2024-07-10 0.092 3,934 +0 0.00% 363
2024-07-11 2024-07-09 0.091 3,934 +0 0.00% 359
2024-07-10 2024-07-08 0.094 3,934 +0 0.00% 371
2024-07-09 2024-07-05 0.099 3,934 +0 0.00% 388
2024-07-08 2024-07-04 0.102 3,934 +0 0.00% 400
2024-07-05 2024-07-03 0.105 3,934 +0 0.00% 412
2024-07-04 2024-07-02 0.108 3,934 +0 0.00% 424
2024-07-03 2024-06-28 0.108 3,934 +0 0.00% 424
2024-07-02 2024-06-27 0.112 3,934 +0 0.00% 441
2024-06-28 2024-06-26 0.109 3,934 +0 0.00% 428
2024-06-27 2024-06-25 0.107 3,934 +0 0.00% 420
2024-06-26 2024-06-24 0.117 3,934 +0 0.00% 461
2024-06-25 2024-06-21 0.113 3,934 +0 0.00% 445
2024-06-24 2024-06-20 0.114 3,934 +0 0.00% 449
2024-06-21 2024-06-19 0.114 3,934 +0 0.00% 449
2024-06-20 2024-06-18 0.115 3,934 +0 0.00% 453
2024-06-19 2024-06-17 0.115 3,934 +0 0.00% 453
2024-06-18 2024-06-14 0.118 3,934 +0 0.00% 465
2024-06-17 2024-06-13 0.118 3,934 +0 0.00% 465
2024-06-14 2024-06-12 0.118 3,934 +0 0.00% 465
2024-06-13 2024-06-11 0.114 3,934 +0 0.00% 449
2024-06-12 2024-06-07 0.097 3,934 +0 0.00% 383
2024-06-11 2024-06-06 0.088 3,934 +0 0.00% 347
2024-06-07 2024-06-05 0.090 3,934 +0 0.00% 355
2024-06-06 2024-06-04 0.083 3,934 +0 0.00% 326
2024-06-05 2024-06-03 0.083 3,934 +0 0.00% 326
2024-06-04 2024-05-31 0.085 3,934 +0 0.00% 335
2024-06-03 2024-05-30 0.080 3,934 +0 0.00% 314
2024-05-31 2024-05-29 0.079 3,934 +0 0.00% 310
2024-05-30 2024-05-28 0.078 3,934 +0 0.00% 306
2024-05-29 2024-05-27 0.076 3,934 +0 0.00% 298
2024-05-28 2024-05-24 0.085 3,934 +0 0.00% 335
2024-05-27 2024-05-23 0.083 3,934 +0 0.00% 326
2024-05-24 2024-05-22 0.081 3,934 +0 0.00% 318
2024-05-23 2024-05-21 0.078 3,934 +0 0.00% 306
2024-05-22 2024-05-20 0.078 3,934 +0 0.00% 306
2024-05-21 2024-05-17 0.079 3,934 +0 0.00% 310
2024-05-20 2024-05-16 0.079 3,934 +0 0.00% 310
2024-05-17 2024-05-14 0.082 3,934 +0 0.00% 322
2024-05-16 2024-05-13 0.078 3,934 +0 0.00% 306
2024-05-14 2024-05-10 0.078 3,934 +0 0.00% 306
2024-05-13 2024-05-09 0.078 3,934 +0 0.00% 306
2024-05-10 2024-05-08 0.082 3,934 +0 0.00% 322
2024-05-09 2024-05-07 0.088 3,934 +0 0.00% 347
2024-05-08 2024-05-06 0.076 3,934 +0 0.00% 298
2024-05-07 2024-05-03 0.076 3,934 +0 0.00% 298
2024-05-06 2024-05-02 0.062 3,934 +0 0.00% 245
2024-05-03 2024-04-30 0.060 3,934 +0 0.00% 237
2024-05-02 2024-04-29 0.060 3,934 +0 0.00% 237
2024-04-30 2024-04-26 0.059 3,934 +0 0.00% 233
2024-04-29 2024-04-25 0.059 3,934 +0 0.00% 233
2024-04-26 2024-04-24 0.060 3,934 +0 0.00% 237
2024-04-25 2024-04-23 0.061 3,934 +0 0.00% 241
2024-04-24 2024-04-22 0.059 3,934 +0 0.00% 233
2024-04-23 2024-04-19 0.059 3,934 +0 0.00% 233
2024-04-22 2024-04-18 0.060 3,934 +0 0.00% 237
2024-04-19 2024-04-17 0.061 3,934 +0 0.00% 241
2024-04-18 2024-04-16 0.061 3,934 +0 0.00% 241
2024-04-17 2024-04-15 0.065 3,934 +0 0.00% 257
2024-04-16 2024-04-12 0.065 3,934 +0 0.00% 257
2024-04-15 2024-04-11 0.062 3,934 +0 0.00% 245
2024-04-12 2024-04-10 0.060 3,934 +0 0.00% 237
2024-04-11 2024-04-09 0.064 3,934 +0 0.00% 253
2024-04-10 2024-04-08 0.069 3,934 +0 0.00% 273
2024-04-09 2024-04-05 0.069 3,934 +0 0.00% 273
2024-04-08 2024-04-03 0.067 3,934 +0 0.00% 265
2024-04-05 2024-04-02 0.064 3,934 +0 0.00% 253
2024-04-03 2024-03-28 0.060 3,934 +0 0.00% 237
2024-04-02 2024-03-27 0.060 3,934 +0 0.00% 237
2024-03-28 2024-03-26 0.067 3,934 +0 0.00% 265
2024-03-27 2024-03-25 0.060 3,934 +0 0.00% 237
2024-03-26 2024-03-22 0.058 3,934 +0 0.00% 228
2024-03-25 2024-03-21 0.058 3,934 +0 0.00% 228
2024-03-22 2024-03-20 0.060 3,934 +0 0.00% 237
2024-03-21 2024-03-19 0.063 3,934 +0 0.00% 249
2024-03-20 2024-03-18 0.071 3,934 +0 0.00% 277
2024-03-19 2024-03-15 0.060 3,934 +0 0.00% 237
2024-03-18 2024-03-14 0.074 3,934 +0 0.00% 290
2024-03-15 2024-03-13 0.074 3,934 +0 0.00% 290
2024-03-14 2024-03-12 0.068 3,934 +0 0.00% 269
2024-03-13 2024-03-11 0.059 3,934 +0 0.00% 233
2024-03-12 2024-03-08 0.060 3,934 +0 0.00% 237
2024-03-11 2024-03-07 0.060 3,934 +0 0.00% 237
2024-03-08 2024-03-06 0.068 3,934 +0 0.00% 269
2024-03-07 2024-03-05 0.059 3,934 +0 0.00% 233
2024-03-06 2024-03-04 0.064 3,934 +0 0.00% 253
2024-03-05 2024-03-01 0.061 3,934 +0 0.00% 241
2024-03-04 2024-02-29 0.064 3,934 +0 0.00% 253
2024-03-01 2024-02-28 0.062 3,934 +0 0.00% 245
2024-02-29 2024-02-27 0.065 3,934 +0 0.00% 257
2024-02-28 2024-02-26 0.067 3,934 +0 0.00% 265
2024-02-27 2024-02-23 0.072 3,934 +0 0.00% 281
2024-02-26 2024-02-22 0.071 3,934 +0 0.00% 277
2024-02-23 2024-02-21 0.060 3,934 +0 0.00% 237
2024-02-22 2024-02-20 0.050 3,934 +0 0.00% 196
2024-02-21 2024-02-19 0.051 3,934 +0 0.00% 200
2024-02-20 2024-02-16 0.051 3,934 +0 0.00% 200
2024-02-19 2024-02-15 0.051 3,934 +0 0.00% 200
2024-02-16 2024-02-14 0.051 3,934 +0 0.00% 200
2024-02-15 2024-02-09 0.049 3,934 +0 0.00% 192
2024-02-14 2024-02-07 0.048 3,934 +0 0.00% 188
2024-02-08 2024-02-06 0.048 3,934 +0 0.00% 188
2024-02-07 2024-02-05 0.049 3,934 +0 0.00% 192
2024-02-06 2024-02-02 0.049 3,934 +0 0.00% 192
2024-02-05 2024-02-01 0.051 3,934 +0 0.00% 200
2024-02-02 2024-01-31 0.051 3,934 +0 0.00% 200
2024-02-01 2024-01-30 0.048 3,934 +0 0.00% 188
2024-01-31 2024-01-29 0.050 3,934 +0 0.00% 196
2024-01-30 2024-01-26 0.054 3,934 +0 0.00% 212
2024-01-29 2024-01-25 0.051 3,934 +0 0.00% 200
2024-01-26 2024-01-24 0.052 3,934 +0 0.00% 204
2024-01-25 2024-01-23 0.052 3,934 +0 0.00% 204
2024-01-24 2024-01-22 0.051 3,934 +0 0.00% 200
2024-01-23 2024-01-19 0.051 3,934 +0 0.00% 200
2024-01-22 2024-01-18 0.048 3,934 +0 0.00% 188
2024-01-19 2024-01-17 0.048 3,934 +0 0.00% 188
2024-01-18 2024-01-16 0.051 3,934 +0 0.00% 200
2024-01-17 2024-01-15 0.051 3,934 +0 0.00% 200
2024-01-16 2024-01-12 0.049 3,934 +0 0.00% 192
2024-01-15 2024-01-11 0.053 3,934 +0 0.00% 208
2024-01-12 2024-01-10 0.049 3,934 +0 0.00% 192
2024-01-11 2024-01-09 0.054 3,934 +0 0.00% 212
2024-01-10 2024-01-08 0.060 3,934 +0 0.00% 237
2024-01-09 2024-01-05 0.060 3,934 +0 0.00% 237
2024-01-08 2024-01-04 0.059 3,934 +0 0.00% 233
2024-01-05 2024-01-03 0.061 3,934 +0 0.00% 241
2024-01-04 2024-01-02 0.057 3,934 +0 0.00% 224
2024-01-03 2023-12-29 0.057 3,934 +0 0.00% 224
2024-01-02 2023-12-28 0.057 3,934 +0 0.00% 224
2023-12-29 2023-12-27 0.057 3,934 +0 0.00% 224
2023-12-28 2023-12-22 0.057 3,934 +0 0.00% 224
2023-12-27 2023-12-21 0.060 3,934 +0 0.00% 237
2023-12-22 2023-12-20 0.058 3,934 +0 0.00% 228
2023-12-21 2023-12-19 0.056 3,934 +0 0.00% 220
2023-12-20 2023-12-18 0.056 3,934 +0 0.00% 220
2023-12-19 2023-12-15 0.056 3,934 +0 0.00% 220
2023-12-18 2023-12-14 0.059 3,934 +0 0.00% 233
2023-12-15 2023-12-13 0.061 3,934 +0 0.00% 241
2023-12-14 2023-12-12 0.061 3,934 +0 0.00% 241
2023-12-13 2023-12-11 0.061 3,934 +0 0.00% 241
2023-12-12 2023-12-08 0.061 3,934 +0 0.00% 241
2023-12-11 2023-12-07 0.060 3,934 +0 0.00% 237
2023-12-08 2023-12-06 0.060 3,934 +0 0.00% 237
2023-12-07 2023-12-05 0.058 3,934 +0 0.00% 228
2023-12-06 2023-12-04 0.061 3,934 +0 0.00% 241
2023-12-05 2023-12-01 0.061 3,934 +0 0.00% 241
2023-12-04 2023-11-30 0.064 3,934 +0 0.00% 253
2023-12-01 2023-11-29 0.065 3,934 +0 0.00% 257
2023-11-30 2023-11-28 0.066 3,934 +0 0.00% 261
2023-11-29 2023-11-27 0.069 3,934 +0 0.00% 273
2023-11-28 2023-11-24 0.071 3,934 +0 0.00% 277
2023-11-27 2023-11-23 0.073 3,934 +0 0.00% 286
2023-11-24 2023-11-22 0.069 3,934 +0 0.00% 273
2023-11-23 2023-11-21 0.061 3,934 +0 0.00% 241
2023-11-22 2023-11-20 0.062 3,934 +0 0.00% 245
2023-11-21 2023-11-17 0.064 3,934 +0 0.00% 253
2023-11-20 2023-11-16 0.059 3,934 +0 0.00% 233
2023-11-17 2023-11-15 0.073 3,934 +0 0.00% 286
2023-11-16 2023-11-14 0.083 3,934 +0 0.00% 326
2023-11-15 2023-11-13 0.104 3,934 +0 0.00% 408
2023-11-14 2023-11-10 0.113 3,934 +0 0.00% 445
2023-11-13 2023-11-09 0.113 3,934 +0 0.00% 445
2023-11-10 2023-11-08 0.110 3,934 +0 0.00% 432
2023-11-09 2023-11-07 0.109 3,934 +0 0.00% 428
2023-11-08 2023-11-06 0.109 3,934 +0 0.00% 428
2023-11-07 2023-11-03 0.097 3,934 +0 0.00% 383
2023-11-06 2023-11-02 0.104 3,934 +0 0.00% 408
2023-11-03 2023-11-01 0.106 3,934 +0 0.00% 416
2023-11-02 2023-10-31 0.108 3,934 +0 0.00% 424
2023-11-01 2023-10-30 0.094 3,934 +0 0.00% 371
2023-10-31 2023-10-27 0.097 3,934 +0 0.00% 383
2023-10-30 2023-10-26 0.095 3,934 +0 0.00% 375
2023-10-27 2023-10-25 0.091 3,934 +0 0.00% 359
2023-10-26 2023-10-24 0.086 3,934 +0 0.00% 339
2023-10-25 2023-10-20 0.083 3,934 +0 0.00% 326
2023-10-24 2023-10-19 0.083 3,934 +0 0.00% 326
2023-10-20 2023-10-18 0.085 3,934 +0 0.00% 335
2023-10-19 2023-10-17 0.085 3,934 +0 0.00% 335
2023-10-18 2023-10-16 0.086 3,934 +0 0.00% 339
2023-10-17 2023-10-13 0.099 3,934 +0 0.00% 388
2023-10-16 2023-10-12 0.099 3,934 +0 0.00% 388
2023-10-13 2023-10-11 0.099 3,934 +0 0.00% 388
2023-10-12 2023-10-10 0.097 3,934 +0 0.00% 383
2023-10-11 2023-10-09 0.093 3,934 +0 0.00% 367
2023-10-10 2023-10-06 0.093 3,934 +0 0.00% 367
2023-10-09 2023-10-05 0.093 3,934 +0 0.00% 367
2023-10-06 2023-10-04 0.097 3,934 +0 0.00% 383
2023-10-05 2023-10-03 0.108 3,934 +0 0.00% 424
2023-10-04 2023-09-29 0.104 3,934 +0 0.00% 408
2023-10-03 2023-09-28 0.102 3,934 +0 0.00% 400
2023-09-29 2023-09-27 0.114 3,934 +0 0.00% 449
2023-09-28 2023-09-26 0.115 3,934 +0 0.00% 453
2023-09-27 2023-09-25 0.115 3,934 +0 0.00% 453
2023-09-26 2023-09-22 0.115 3,934 +0 0.00% 453
2023-09-25 2023-09-21 0.115 3,934 +0 0.00% 453
2023-09-22 2023-09-20 0.109 3,934 +0 0.00% 428
2023-09-21 2023-09-19 0.104 3,934 +0 0.00% 408
2023-09-20 2023-09-18 0.104 3,934 +0 0.00% 408
2023-09-19 2023-09-15 0.104 3,934 +0 0.00% 408
2023-09-18 2023-09-14 0.114 3,934 +0 0.00% 449
2023-09-15 2023-09-13 0.114 3,934 +0 0.00% 449
2023-09-14 2023-09-12 0.119 3,934 +0 0.00% 469
2023-09-13 2023-09-11 0.120 3,934 +0 0.00% 473
2023-09-12 2023-09-07 0.107 3,934 +0 0.00% 420
2023-09-11 2023-09-06 0.106 3,934 +0 0.00% 416
2023-09-07 2023-09-05 0.106 3,934 +0 0.00% 416
2023-09-06 2023-09-04 0.110 3,934 +0 0.00% 432
2023-09-05 2023-08-31 0.108 3,934 +0 0.00% 424
2023-09-04 2023-08-30 0.118 3,934 +0 0.00% 465
2023-08-31 2023-08-29 0.119 3,934 +0 0.00% 469
2023-08-30 2023-08-28 0.118 3,934 +0 0.00% 465
2023-08-29 2023-08-25 0.118 3,934 +0 0.00% 465
2023-08-28 2023-08-24 0.133 3,934 +0 0.00% 522
2023-08-25 2023-08-23 0.133 3,934 +0 0.00% 522
2023-08-24 2023-08-22 0.133 3,934 +0 0.00% 522
2023-08-23 2023-08-21 0.116 3,934 +0 0.00% 457
2023-08-22 2023-08-18 0.116 3,934 +0 0.00% 457
2023-08-21 2023-08-17 0.129 3,934 +0 0.00% 506
2023-08-18 2023-08-16 0.114 3,934 +0 0.00% 449
2023-08-17 2023-08-15 0.124 3,934 +0 0.00% 490
2023-08-16 2023-08-14 0.124 3,934 +0 0.00% 490
2023-08-15 2023-08-11 0.123 3,934 +0 0.00% 485
2023-08-14 2023-08-10 0.136 3,934 +0 0.00% 534
2023-08-11 2023-08-09 0.137 3,934 +0 0.00% 539
2023-08-10 2023-08-08 0.139 3,934 +0 0.00% 547
2023-08-09 2023-08-07 0.133 3,934 +0 0.00% 522
2023-08-08 2023-08-04 0.133 3,934 +0 0.00% 522
2023-08-07 2023-08-03 0.124 3,934 +0 0.00% 490
2023-08-04 2023-08-02 0.143 3,934 +0 0.00% 563
2023-08-03 2023-08-01 0.127 3,934 +0 0.00% 498
2023-08-02 2023-07-31 0.135 3,934 +0 0.00% 530
2023-08-01 2023-07-28 0.127 3,934 +0 0.00% 498
2023-07-31 2023-07-27 0.135 3,934 +0 0.00% 530
2023-07-28 2023-07-26 0.135 3,934 +0 0.00% 530
2023-07-27 2023-07-25 0.131 3,934 +0 0.00% 514
2023-07-26 2023-07-24 0.140 3,934 +0 0.00% 551
2023-07-25 2023-07-21 0.156 3,934 +0 0.00% 612
2023-07-24 2023-07-20 0.156 3,934 +0 0.00% 612
2023-07-21 2023-07-19 0.158 3,934 +0 0.00% 620
2023-07-20 2023-07-18 0.160 3,934 +0 0.00% 628
2023-07-19 2023-07-14 0.164 3,934 +0 0.00% 645
2023-07-18 2023-07-13 0.164 3,934 +0 0.00% 645
2023-07-14 2023-07-12 0.174 3,934 +0 0.00% 685
2023-07-13 2023-07-11 0.162 3,934 +0 0.00% 636
2023-07-12 2023-07-10 0.152 3,934 +0 0.00% 600
2023-07-11 2023-07-07 0.178 3,934 +0 0.00% 702
2023-07-10 2023-07-06 0.184 3,934 +0 0.00% 722
2023-07-07 2023-07-05 0.165 3,934 +0 0.00% 649
2023-07-06 2023-07-04 0.179 3,934 +0 0.00% 706
2023-07-05 2023-07-03 0.181 3,934 +0 0.00% 714
2023-07-04 2023-06-30 0.179 3,934 +0 0.00% 706
2023-07-03 2023-06-29 0.178 3,934 +0 0.00% 702
2023-06-30 2023-06-28 0.170 3,934 +0 0.00% 669
2023-06-29 2023-06-27 0.152 3,934 +0 0.00% 600
2023-06-28 2023-06-26 0.157 3,934 +0 0.00% 616
2023-06-27 2023-06-23 0.177 3,934 +0 0.00% 698
2023-06-26 2023-06-21 0.189 3,934 +0 0.00% 743
2023-06-23 2023-06-20 0.185 3,934 +0 0.00% 726
2023-06-21 2023-06-19 0.168 3,934 +0 0.00% 661
2023-06-20 2023-06-16 0.158 3,934 +0 0.00% 620
2023-06-19 2023-06-15 0.171 3,934 +0 0.00% 673
2023-06-16 2023-06-14 0.172 3,934 +0 0.00% 677
2023-06-15 2023-06-13 0.207 3,934 +0 0.00% 816
2023-06-14 2023-06-12 0.207 3,934 +0 0.00% 816
2023-06-13 2023-06-09 0.213 3,934 +0 0.00% 836
2023-06-12 2023-06-08 0.212 3,934 +0 0.00% 832
2023-06-09 2023-06-07 0.241 3,934 +0 0.00% 946
2023-06-08 2023-06-06 0.220 3,934 +0 0.00% 865
2023-06-07 2023-06-05 0.186 3,934 +0 0.00% 730
2023-06-06 2023-06-02 0.150 3,934 +0 0.00% 592
2023-06-05 2023-06-01 0.145 3,934 +0 0.00% 571
2023-06-02 2023-05-31 0.129 3,934 +0 0.00% 506
2023-06-01 2023-05-30 0.147 3,934 +0 0.00% 579
2023-05-31 2023-05-29 0.148 3,934 +0 0.00% 583
2023-05-30 2023-05-25 0.153 3,934 +0 0.00% 604
2023-05-29 2023-05-24 0.148 3,934 +0 0.00% 583
2023-05-25 2023-05-23 0.133 3,934 +0 0.00% 522
2023-05-24 2023-05-22 0.129 3,934 +0 0.00% 506
2023-05-23 2023-05-19 0.123 3,934 +0 0.00% 485
2023-05-22 2023-05-18 0.133 3,934 +0 0.00% 522
2023-05-19 2023-05-17 0.146 3,934 +0 0.00% 575
2023-05-18 2023-05-16 0.146 3,934 +0 0.00% 575
2023-05-17 2023-05-15 0.146 3,934 +0 0.00% 575
2023-05-16 2023-05-12 0.151 3,934 +0 0.00% 596
2023-05-15 2023-05-11 0.153 3,934 +0 0.00% 604
2023-05-12 2023-05-10 0.151 3,934 +0 0.00% 596
2023-05-11 2023-05-09 0.151 3,934 +0 0.00% 596
2023-05-10 2023-05-08 0.152 3,934 +0 0.00% 600
2023-05-09 2023-05-05 0.152 3,934 +0 0.00% 600
2023-05-08 2023-05-04 0.155 3,934 +0 0.00% 608
2023-05-05 2023-05-03 0.153 3,934 +0 0.00% 604
2023-05-04 2023-05-02 0.155 3,934 +0 0.00% 608
2023-05-03 2023-04-28 0.153 3,934 +0 0.00% 604
2023-05-02 2023-04-27 0.155 3,934 +0 0.00% 608
2023-04-28 2023-04-26 0.143 3,934 +0 0.00% 563
2023-04-27 2023-04-25 0.133 3,934 +0 0.00% 522
2023-04-26 2023-04-24 0.138 3,934 +0 0.00% 543
2023-04-25 2023-04-21 0.134 3,934 +0 0.00% 526
2023-04-24 2023-04-20 0.128 3,934 +0 0.00% 502
2023-04-21 2023-04-19 0.128 3,934 +0 0.00% 502
2023-04-20 2023-04-18 0.137 3,934 +0 0.00% 539
2023-04-19 2023-04-17 0.137 3,934 +0 0.00% 539
2023-04-18 2023-04-14 0.138 3,934 +0 0.00% 543
2023-04-17 2023-04-13 0.128 3,934 +0 0.00% 502
2023-04-14 2023-04-12 0.138 3,934 +0 0.00% 543
2023-04-13 2023-04-11 0.138 3,934 +0 0.00% 543
2023-04-12 2023-04-06 0.139 3,934 +0 0.00% 547
2023-04-11 2023-04-04 0.140 3,934 +0 0.00% 551
2023-04-06 2023-04-03 0.141 3,934 +0 0.00% 555
2023-04-04 2023-03-31 0.134 3,934 +0 0.00% 526
2023-04-03 2023-03-30 0.130 3,934 +0 0.00% 510
2023-03-31 2023-03-29 0.130 3,934 +0 0.00% 510
2023-03-30 2023-03-28 0.140 3,934 +0 0.00% 551
2023-03-29 2023-03-27 0.127 3,934 +0 0.00% 498
2023-03-28 2023-03-24 0.116 3,934 +0 0.00% 457
2023-03-27 2023-03-23 0.107 3,934 +0 0.00% 420
2023-03-24 2023-03-22 0.099 3,934 +0 0.00% 388
2023-03-23 2023-03-21 0.104 3,934 +0 0.00% 408
2023-03-22 2023-03-20 0.104 3,934 +0 0.00% 408
2023-03-21 2023-03-17 0.104 3,934 +0 0.00% 408
2023-03-20 2023-03-16 0.105 3,934 +0 0.00% 412
2023-03-17 2023-03-15 0.113 3,934 +0 0.00% 445
2023-03-16 2023-03-14 0.121 3,934 +0 0.00% 477
2023-03-15 2023-03-13 0.123 3,934 +0 0.00% 485
2023-03-14 2023-03-10 0.123 3,934 +0 0.00% 485
2023-03-13 2023-03-09 0.113 3,934 +0 0.00% 445
2023-03-10 2023-03-08 0.110 3,934 +0 0.00% 432
2023-03-09 2023-03-07 0.125 3,934 +0 0.00% 494
2023-03-08 2023-03-06 0.149 3,934 +0 0.00% 587
2023-03-07 2023-03-03 0.131 3,934 +0 0.00% 514
2023-03-06 2023-03-02 0.135 3,934 +0 0.00% 530
2023-03-03 2023-03-01 0.135 3,934 +0 0.00% 530
2023-03-02 2023-02-28 0.138 3,934 +0 0.00% 543
2023-03-01 2023-02-27 0.144 3,934 +0 0.00% 567
2023-02-28 2023-02-24 0.145 3,934 +0 0.00% 571
2023-02-27 2023-02-23 0.145 3,934 +0 0.00% 571
2023-02-24 2023-02-22 0.145 3,934 +0 0.00% 571
2023-02-23 2023-02-21 0.147 3,934 +0 0.00% 579
2023-02-22 2023-02-20 0.148 3,934 +0 0.00% 583
2023-02-21 2023-02-17 0.146 3,934 +0 0.00% 575
2023-02-20 2023-02-16 0.146 3,934 +0 0.00% 575
2023-02-17 2023-02-15 0.149 3,934 +0 0.00% 587
2023-02-16 2023-02-14 0.151 3,934 +0 0.00% 596
2023-02-15 2023-02-13 0.153 3,934 +0 0.00% 604
2023-02-14 2023-02-10 0.143 3,934 +0 0.00% 563
2023-02-13 2023-02-09 0.149 3,934 +0 0.00% 587
2023-02-10 2023-02-08 0.140 3,934 +0 0.00% 551
2023-02-09 2023-02-07 0.142 3,934 +0 0.00% 559
2023-02-08 2023-02-06 0.141 3,934 +0 0.00% 555
2023-02-07 2023-02-03 0.131 3,934 +0 0.00% 514
2023-02-06 2023-02-02 0.112 3,934 +0 0.00% 441
2023-02-03 2023-02-01 0.134 3,934 +0 0.00% 526
2023-02-02 2023-01-31 0.134 3,934 +0 0.00% 526
2023-02-01 2023-01-30 0.134 3,934 +0 0.00% 526
2023-01-31 2023-01-27 0.134 3,934 +0 0.00% 526
2023-01-30 2023-01-26 0.134 3,934 +0 0.00% 526
2023-01-27 2023-01-20 0.140 3,934 +0 0.00% 551
2023-01-26 2023-01-19 0.140 3,934 +0 0.00% 551
2023-01-20 2023-01-18 0.140 3,934 +0 0.00% 551
2023-01-19 2023-01-17 0.144 3,934 +0 0.00% 567
2023-01-18 2023-01-16 0.144 3,934 +0 0.00% 567
2023-01-17 2023-01-13 0.144 3,934 +0 0.00% 567
2023-01-16 2023-01-12 0.144 3,934 +0 0.00% 567
2023-01-13 2023-01-11 0.137 3,934 +0 0.00% 539
2023-01-12 2023-01-10 0.128 3,934 +0 0.00% 502
2023-01-11 2023-01-09 0.128 3,934 +0 0.00% 502
2023-01-10 2023-01-06 0.124 3,934 +0 0.00% 490
2023-01-09 2023-01-05 0.146 3,934 +0 0.00% 575
2023-01-06 2023-01-04 0.146 3,934 +0 0.00% 575
2023-01-05 2023-01-03 0.139 3,934 +0 0.00% 547
2023-01-04 2022-12-30 0.140 3,934 +0 0.00% 551
2023-01-03 2022-12-29 0.141 3,934 +0 0.00% 555
2022-12-30 2022-12-28 0.141 3,934 +0 0.00% 555
2022-12-29 2022-12-23 0.129 3,934 +0 0.00% 506
2022-12-28 2022-12-22 0.129 3,934 +0 0.00% 506
2022-12-23 2022-12-21 0.143 3,934 +0 0.00% 563
2022-12-22 2022-12-20 0.143 3,934 +0 0.00% 563
2022-12-21 2022-12-19 0.142 3,934 +0 0.00% 559
2022-12-20 2022-12-16 0.143 3,934 +0 0.00% 563
2022-12-19 2022-12-15 0.143 3,934 +0 0.00% 563
2022-12-16 2022-12-14 0.137 3,934 +0 0.00% 539
2022-12-15 2022-12-13 0.137 3,934 +0 0.00% 539
2022-12-14 2022-12-12 0.137 3,934 +0 0.00% 539
2022-12-13 2022-12-09 0.146 3,934 +0 0.00% 575
2022-12-12 2022-12-08 0.146 3,934 +0 0.00% 575
2022-12-09 2022-12-07 0.146 3,934 +0 0.00% 575
2022-12-08 2022-12-06 0.146 3,934 +0 0.00% 575
2022-12-07 2022-12-05 0.140 3,934 +0 0.00% 551
2022-12-06 2022-12-02 0.140 3,934 +0 0.00% 551
2022-12-05 2022-12-01 0.155 3,934 +0 0.00% 608
2022-12-02 2022-11-30 0.148 3,934 +0 0.00% 583
2022-12-01 2022-11-29 0.150 3,934 +0 0.00% 592
2022-11-30 2022-11-28 0.148 3,934 +0 0.00% 583
2022-11-29 2022-11-25 0.152 3,934 +0 0.00% 600
2022-11-28 2022-11-24 0.152 3,934 +0 0.00% 600
2022-11-25 2022-11-23 0.152 3,934 +0 0.00% 600
2022-11-24 2022-11-22 0.152 3,934 +0 0.00% 600
2022-11-23 2022-11-21 0.152 3,934 +0 0.00% 600
2022-11-22 2022-11-18 0.141 3,934 +0 0.00% 555
2022-11-21 2022-11-17 0.151 3,934 +0 0.00% 596
2022-11-18 2022-11-16 0.149 3,934 +0 0.00% 587
2022-11-17 2022-11-15 0.150 3,934 +0 0.00% 592
2022-11-16 2022-11-14 0.156 3,934 +0 0.00% 612
2022-11-15 2022-11-11 0.170 3,934 +0 0.00% 669
2022-11-14 2022-11-10 0.171 3,934 +0 0.00% 673
2022-11-11 2022-11-09 0.168 3,934 +0 0.00% 661
2022-11-10 2022-11-08 0.167 3,934 +0 0.00% 657
2022-11-09 2022-11-07 0.169 3,934 +0 0.00% 665
2022-11-08 2022-11-04 0.170 3,934 +0 0.00% 669
2022-11-07 2022-11-03 0.163 3,934 +0 0.00% 641
2022-11-04 2022-11-02 0.164 3,934 +0 0.00% 645
2022-11-03 2022-11-01 0.164 3,934 +0 0.00% 645
2022-11-02 2022-10-31 0.166 3,934 +0 0.00% 653
2022-11-01 2022-10-28 0.166 3,934 +0 0.00% 653
2022-10-31 2022-10-27 0.168 3,934 +0 0.00% 661
2022-10-28 2022-10-26 0.166 3,934 +0 0.00% 653
2022-10-27 2022-10-25 0.153 3,934 +0 0.00% 604
2022-10-26 2022-10-24 0.149 3,934 +0 0.00% 587
2022-10-25 2022-10-21 0.171 3,934 +0 0.00% 673
2022-10-24 2022-10-20 0.171 3,934 +0 0.00% 673
2022-10-21 2022-10-19 0.166 3,934 +0 0.00% 653
2022-10-20 2022-10-18 0.177 3,934 +0 0.00% 698
2022-10-19 2022-10-17 0.167 3,934 +0 0.00% 657
2022-10-18 2022-10-14 0.163 3,934 +0 0.00% 641
2022-10-17 2022-10-13 0.158 3,934 +0 0.00% 620
2022-10-14 2022-10-12 0.157 3,934 +0 0.00% 616
2022-10-13 2022-10-11 0.148 3,934 +0 0.00% 583
2022-10-12 2022-10-10 0.157 3,934 +0 0.00% 616
2022-10-11 2022-10-07 0.153 3,934 +0 0.00% 604
2022-10-10 2022-10-06 0.152 3,934 +0 0.00% 600
2022-10-07 2022-10-05 0.152 3,934 +0 0.00% 600
2022-10-06 2022-10-03 0.151 3,934 +0 0.00% 596
2022-10-05 2022-09-30 0.151 3,934 +0 0.00% 596
2022-10-03 2022-09-29 0.140 3,934 +0 0.00% 551
2022-09-30 2022-09-28 0.151 3,934 +0 0.00% 596
2022-09-29 2022-09-27 0.156 3,934 +0 0.00% 612
2022-09-28 2022-09-26 0.150 3,934 +0 0.00% 592
2022-09-27 2022-09-23 0.156 3,934 +0 0.00% 612
2022-09-26 2022-09-22 0.166 3,934 +0 0.00% 653
2022-09-23 2022-09-21 0.165 3,934 +0 0.00% 649
2022-09-22 2022-09-20 0.165 3,934 +0 0.00% 649
2022-09-21 2022-09-19 0.159 3,934 +0 0.00% 624
2022-09-20 2022-09-16 0.167 3,934 +0 0.00% 657
2022-09-19 2022-09-15 0.168 3,934 +0 0.00% 661
2022-09-16 2022-09-14 0.164 3,934 +0 0.00% 645
2022-09-15 2022-09-13 0.169 3,934 +0 0.00% 665
2022-09-14 2022-09-09 0.168 3,934 +0 0.00% 661
2022-09-13 2022-09-08 0.164 3,934 +0 0.00% 645
2022-09-09 2022-09-07 0.169 3,934 +0 0.00% 665
2022-09-08 2022-09-06 0.175 3,934 +0 0.00% 689
2022-09-07 2022-09-05 0.177 3,934 +0 0.00% 698
2022-09-06 2022-09-02 0.178 3,934 +0 0.00% 702
2022-09-05 2022-09-01 0.179 3,934 +0 0.00% 706
2022-09-02 2022-08-31 0.172 3,934 +0 0.00% 677
2022-09-01 2022-08-30 0.174 3,934 +0 0.00% 685
2022-08-31 2022-08-29 0.179 3,934 +0 0.00% 706
2022-08-30 2022-08-26 0.174 3,934 +0 0.00% 685
2022-08-29 2022-08-25 0.180 3,934 +0 0.00% 710
2022-08-26 2022-08-24 0.186 3,934 +0 0.00% 730
2022-08-25 2022-08-23 0.186 3,934 +0 0.00% 730
2022-08-24 2022-08-22 0.161 3,934 +0 0.00% 632
2022-08-23 2022-08-19 0.143 3,934 +0 0.00% 563
2022-08-22 2022-08-18 0.146 3,934 +0 0.00% 575
2022-08-19 2022-08-17 0.146 3,934 +0 0.00% 575
2022-08-18 2022-08-16 0.155 3,934 +0 0.00% 608
2022-08-17 2022-08-15 0.146 3,934 +0 0.00% 575
2022-08-16 2022-08-12 0.118 3,934 +0 0.00% 465
2022-08-15 2022-08-11 0.117 3,934 +0 0.00% 461
2022-08-12 2022-08-10 0.113 3,934 +0 0.00% 445
2022-08-11 2022-08-09 0.104 3,934 +0 0.00% 408
2022-08-10 2022-08-08 0.104 3,934 +0 0.00% 408
2022-08-09 2022-08-05 0.106 3,934 +0 0.00% 416
2022-08-08 2022-08-04 0.101 3,934 +0 0.00% 396
2022-08-05 2022-08-03 0.102 3,934 +0 0.00% 400
2022-08-04 2022-08-02 0.103 3,934 +0 0.00% 404
2022-08-03 2022-08-01 0.101 3,934 +0 0.00% 396
2022-08-02 2022-07-29 0.104 3,934 +0 0.00% 408
2022-08-01 2022-07-28 0.099 3,934 +0 0.00% 388
2022-07-29 2022-07-27 0.099 3,934 +0 0.00% 388
2022-07-28 2022-07-26 0.101 3,934 +0 0.00% 396
2022-07-27 2022-07-25 0.104 3,934 +0 0.00% 408
2022-07-26 2022-07-22 0.104 3,934 +0 0.00% 408
2022-07-25 2022-07-21 0.097 3,934 +0 0.00% 383
2022-07-22 2022-07-20 0.094 3,934 +0 0.00% 371
2022-07-21 2022-07-19 0.096 3,934 +0 0.00% 379
2022-07-20 2022-07-18 0.100 3,934 +0 0.00% 392
2022-07-19 2022-07-15 0.093 3,934 +0 0.00% 367
2022-07-18 2022-07-14 0.096 3,934 +0 0.00% 379
2022-07-15 2022-07-13 0.091 3,934 +0 0.00% 359
2022-07-14 2022-07-12 0.093 3,934 +0 0.00% 367
2022-07-13 2022-07-11 0.100 3,934 +0 0.00% 392
2022-07-12 2022-07-08 0.100 3,934 +0 0.00% 392
2022-07-11 2022-07-07 0.101 3,934 +0 0.00% 396
2022-07-08 2022-07-06 0.100 3,934 +0 0.00% 392
2022-07-07 2022-07-05 0.194 3,934 +0 0.00% 763
2022-07-06 2022-07-04 0.213 3,934 +0 0.00% 836
2022-07-05 2022-06-30 0.212 3,934 +0 0.00% 832
2022-07-04 2022-06-29 0.214 3,934 +0 0.00% 840
2022-06-30 2022-06-28 0.209 3,934 +0 0.00% 824
2022-06-29 2022-06-27 0.169 3,934 +0 0.00% 665
2022-06-28 2022-06-24 0.148 3,934 +0 0.00% 583
2022-06-27 2022-06-23 0.176 3,934 +0 0.00% 694
2022-06-24 2022-06-22 0.157 3,934 +0 0.00% 616
2022-06-23 2022-06-21 0.166 3,934 +0 0.00% 653
2022-06-22 2022-06-20 0.179 3,934 +0 0.00% 706
2022-06-21 2022-06-17 0.178 3,934 +0 0.00% 702
2022-06-20 2022-06-16 0.176 3,934 +0 0.00% 694
2022-06-17 2022-06-15 0.188 3,934 +0 0.00% 738
2022-06-16 2022-06-14 0.195 3,934 +0 0.00% 767
2022-06-15 2022-06-13 0.206 3,934 +0 0.00% 812
2022-06-14 2022-06-10 0.191 3,934 +0 0.00% 751
2022-06-13 2022-06-09 0.185 3,934 +0 0.00% 726
2022-06-10 2022-06-08 0.187 3,934 +0 0.00% 734
2022-06-09 2022-06-07 0.151 3,934 +0 0.00% 596
2022-06-08 2022-06-06 0.155 3,934 +0 0.00% 608
2022-06-07 2022-06-02 0.140 3,934 +0 0.00% 551
2022-06-06 2022-06-01 0.137 3,934 +0 0.00% 539
2022-06-02 2022-05-31 0.231 3,934 +0 0.00% 909
2022-06-01 2022-05-30 0.219 3,934 +614 0.00% 860
2022-05-31 2022-05-27 0.210 3,320 +0 0.00% 698
2022-05-30 2022-05-26 0.226 3,320 +0 0.00% 751
2022-05-27 2022-05-25 0.226 3,320 +0 0.00% 751
2022-05-26 2022-05-24 0.226 3,320 +0 0.00% 751
2022-05-25 2022-05-23 0.226 3,320 +0 0.00% 751
2022-05-24 2022-05-20 0.226 3,320 +0 0.00% 751
2022-05-23 2022-05-19 0.226 3,320 +0 0.00% 751
2022-05-20 2022-05-18 0.238 3,320 +0 0.00% 791
2022-05-19 2022-05-17 0.225 3,320 +0 0.00% 747
2022-05-18 2022-05-16 0.246 3,320 +0 0.00% 816
2022-05-17 2022-05-13 0.233 3,320 +0 0.00% 775
2022-05-16 2022-05-12 0.232 3,320 +0 0.00% 771
2022-05-13 2022-05-11 0.235 3,320 +0 0.00% 779
2022-05-12 2022-05-10 0.224 3,320 +0 0.00% 742
2022-05-11 2022-05-06 0.245 3,320 +0 0.00% 812
2022-05-10 2022-05-05 0.238 3,320 +0 0.00% 791
2022-05-06 2022-05-04 0.233 3,320 +0 0.00% 775
2022-05-05 2022-05-03 0.240 3,320 +0 0.00% 795
2022-05-04 2022-04-29 0.216 3,320 +0 0.00% 718
2022-05-03 2022-04-28 0.200 3,320 +0 0.00% 665
2022-04-29 2022-04-27 0.204 3,320 +0 0.00% 677
2022-04-28 2022-04-26 0.204 3,320 +0 0.00% 677
2022-04-27 2022-04-25 0.200 3,320 +0 0.00% 665
2022-04-26 2022-04-22 0.204 3,320 +0 0.00% 677
2022-04-25 2022-04-21 0.205 3,320 +0 0.00% 681
2022-04-22 2022-04-20 0.204 3,320 +0 0.00% 677
2022-04-21 2022-04-19 0.204 3,320 +0 0.00% 677
2022-04-20 2022-04-14 0.204 3,320 +0 0.00% 677
2022-04-19 2022-04-13 0.208 3,320 +0 0.00% 689
2022-04-14 2022-04-12 0.209 3,320 +0 0.00% 694
2022-04-13 2022-04-11 0.209 3,320 +0 0.00% 694
2022-04-12 2022-04-08 0.209 3,320 +0 0.00% 694
2022-04-11 2022-04-07 0.209 3,320 +0 0.00% 694
2022-04-08 2022-04-06 0.209 3,320 +0 0.00% 694
2022-04-07 2022-04-04 0.210 3,320 +0 0.00% 698
2022-04-06 2022-04-01 0.211 3,320 +0 0.00% 702
2022-04-04 2022-03-31 0.215 3,320 +0 0.00% 714
2022-04-01 2022-03-30 0.215 3,320 +0 0.00% 714
2022-03-31 2022-03-29 0.231 3,320 +0 0.00% 767
2022-03-30 2022-03-28 0.231 3,320 +0 0.00% 767
2022-03-29 2022-03-25 0.231 3,320 +0 0.00% 767
2022-03-28 2022-03-24 0.233 3,320 +0 0.00% 775
2022-03-25 2022-03-23 0.235 3,320 +0 0.00% 779
2022-03-24 2022-03-22 0.237 3,320 +0 0.00% 787
2022-03-23 2022-03-21 0.221 3,320 +0 0.00% 734
2022-03-22 2022-03-18 0.219 3,320 +0 0.00% 726
2022-03-21 2022-03-17 0.219 3,320 +0 0.00% 726
2022-03-18 2022-03-16 0.221 3,320 +0 0.00% 734
2022-03-17 2022-03-15 0.221 3,320 +0 0.00% 734
2022-03-16 2022-03-14 0.221 3,320 +0 0.00% 734
2022-03-15 2022-03-11 0.221 3,320 +0 0.00% 734
2022-03-14 2022-03-10 0.225 3,320 +0 0.00% 747
2022-03-11 2022-03-09 0.224 3,320 +0 0.00% 742
2022-03-10 2022-03-08 0.224 3,320 +0 0.00% 742
2022-03-09 2022-03-07 0.224 3,320 +0 0.00% 742
2022-03-08 2022-03-04 0.225 3,320 +0 0.00% 747
2022-03-07 2022-03-03 0.227 3,320 +0 0.00% 755
2022-03-04 2022-03-02 0.233 3,320 +0 0.00% 775
2022-03-03 2022-03-01 0.233 3,320 +0 0.00% 775
2022-03-02 2022-02-28 0.233 3,320 +0 0.00% 775
2022-03-01 2022-02-25 0.233 3,320 +0 0.00% 775
2022-02-28 2022-02-24 0.233 3,320 +0 0.00% 775
2022-02-25 2022-02-23 0.246 3,320 +0 0.00% 816
2022-02-24 2022-02-22 0.246 3,320 +0 0.00% 816
2022-02-23 2022-02-21 0.251 3,320 +0 0.00% 832
2022-02-22 2022-02-18 0.257 3,320 +0 0.00% 853
2022-02-21 2022-02-17 0.263 3,320 +0 0.00% 873
2022-02-18 2022-02-16 0.237 3,320 +0 0.00% 787
2022-02-17 2022-02-15 0.243 3,320 +0 0.00% 808
2022-02-16 2022-02-14 0.246 3,320 +0 0.00% 816
2022-02-15 2022-02-11 0.246 3,320 +0 0.00% 816
2022-02-14 2022-02-10 0.246 3,320 +0 0.00% 816
2022-02-11 2022-02-09 0.246 3,320 +0 0.00% 816
2022-02-10 2022-02-08 0.248 3,320 +0 0.00% 824
2022-02-09 2022-02-07 0.248 3,320 +0 0.00% 824
2022-02-08 2022-02-04 0.248 3,320 +0 0.00% 824
2022-02-07 2022-01-31 0.248 3,320 +0 0.00% 824
2022-02-04 2022-01-27 0.248 3,320 +0 0.00% 824
2022-01-28 2022-01-26 0.248 3,320 +0 0.00% 824
2022-01-27 2022-01-25 0.248 3,320 +0 0.00% 824
2022-01-26 2022-01-24 0.248 3,320 +0 0.00% 824
2022-01-25 2022-01-21 0.227 3,320 +0 0.00% 755
2022-01-24 2022-01-20 0.215 3,320 +0 0.00% 714
2022-01-21 2022-01-19 0.213 3,320 +0 0.00% 706
2022-01-20 2022-01-18 0.211 3,320 +0 0.00% 702
2022-01-19 2022-01-17 0.240 3,320 +0 0.00% 795
2022-01-18 2022-01-14 0.254 3,320 +0 0.00% 844
2022-01-17 2022-01-13 0.272 3,320 +0 0.00% 902
2022-01-14 2022-01-12 0.276 3,320 +0 0.00% 918
2022-01-13 2022-01-11 0.289 3,320 +0 0.00% 959
2022-01-12 2022-01-10 0.289 3,320 +0 0.00% 959
2022-01-11 2022-01-07 0.294 3,320 +0 0.00% 975
2022-01-10 2022-01-06 0.294 3,320 +0 0.00% 975
2022-01-07 2022-01-05 0.295 3,320 +0 0.00% 979
2022-01-06 2022-01-04 0.304 3,320 +0 0.00% 1,008
2022-01-05 2022-01-03 0.306 3,320 +0 0.00% 1,016
2022-01-04 2021-12-31 0.307 3,320 +0 0.00% 1,020
2022-01-03 2021-12-29 0.300 3,320 +0 0.00% 995
2021-12-30 2021-12-28 0.300 3,320 +0 0.00% 995
2021-12-29 2021-12-24 0.300 3,320 +0 0.00% 995
2021-12-28 2021-12-22 0.289 3,320 +0 0.00% 959
2021-12-23 2021-12-21 0.280 3,320 +0 0.00% 930
2021-12-22 2021-12-20 0.257 3,320 +0 0.00% 853
2021-12-21 2021-12-17 0.258 3,320 +0 0.00% 857
2021-12-20 2021-12-16 0.276 3,320 +0 0.00% 918
2021-12-17 2021-12-15 0.275 3,320 +0 0.00% 914
2021-12-16 2021-12-14 0.344 3,320 +0 0.00% 1,142
2021-12-15 2021-12-13 0.393 3,320 +0 0.00% 1,305
2021-12-14 2021-12-10 0.381 3,320 +0 0.00% 1,265
2021-12-13 2021-12-09 0.418 3,320 +0 0.00% 1,387
2021-12-10 2021-12-08 0.442 3,320 +0 0.00% 1,469
2021-12-09 2021-12-07 0.479 3,320 +0 0.00% 1,591
2021-12-08 2021-12-06 0.467 3,320 +0 0.00% 1,550
2021-12-07 2021-12-03 0.473 3,320 +0 0.00% 1,571
2021-12-06 2021-12-02 0.467 3,320 +0 0.00% 1,550
2021-12-03 2021-12-01 0.362 3,320 +0 0.00% 1,203
2021-12-02 2021-11-30 0.319 3,320 +0 0.00% 1,061
2021-12-01 2021-11-29 0.307 3,320 +0 0.00% 1,020
2021-11-30 2021-11-26 0.290 3,320 +0 0.00% 963
2021-11-29 2021-11-25 0.290 3,320 +0 0.00% 963
2021-11-26 2021-11-24 0.289 3,320 +0 0.00% 959
2021-11-25 2021-11-23 0.283 3,320 +0 0.00% 938
2021-11-24 2021-11-22 0.276 3,320 +0 0.00% 918
2021-11-23 2021-11-19 0.276 3,320 +0 0.00% 918
2021-11-22 2021-11-18 0.276 3,320 +0 0.00% 918
2021-11-19 2021-11-17 0.276 3,320 +0 0.00% 918
2021-11-18 2021-11-16 0.284 3,320 +0 0.00% 942
2021-11-17 2021-11-15 0.283 3,320 +0 0.00% 938
2021-11-16 2021-11-12 0.264 3,320 +0 0.00% 877
2021-11-15 2021-11-11 0.260 3,320 +0 0.00% 865
2021-11-12 2021-11-10 0.260 3,320 +0 0.00% 865
2021-11-11 2021-11-09 0.258 3,320 +0 0.00% 857
2021-11-10 2021-11-08 0.258 3,320 +0 0.00% 857
2021-11-09 2021-11-05 0.258 3,320 +0 0.00% 857
2021-11-08 2021-11-04 0.258 3,320 +0 0.00% 857
2021-11-05 2021-11-03 0.258 3,320 +0 0.00% 857
2021-11-04 2021-11-02 0.246 3,320 +0 0.00% 816
2021-11-03 2021-11-01 0.197 3,320 +0 0.00% 653
2021-11-02 2021-10-29 0.184 3,320 +0 0.00% 612
2021-11-01 2021-10-28 0.184 3,320 +0 0.00% 612
2021-10-29 2021-10-27 0.184 3,320 +0 0.00% 612
2021-10-28 2021-10-26 0.190 3,320 +0 0.00% 632
2021-10-27 2021-10-25 0.188 3,320 +0 0.00% 624
2021-10-26 2021-10-22 0.173 3,320 +0 0.00% 575
2021-10-25 2021-10-21 0.168 3,320 +0 0.00% 559
2021-10-22 2021-10-20 0.162 3,320 +0 0.00% 538
2021-10-21 2021-10-19 0.162 3,320 +0 0.00% 538
2021-10-20 2021-10-18 0.162 3,320 +0 0.00% 538
2021-10-19 2021-10-15 0.161 3,320 +0 0.00% 534
2021-10-18 2021-10-12 0.161 3,320 +0 0.00% 534
2021-10-15 2021-10-11 0.161 3,320 +0 0.00% 534
2021-10-12 2021-10-08 0.161 3,320 +0 0.00% 534
2021-10-11 2021-10-07 0.182 3,320 +0 0.00% 604
2021-10-08 2021-10-06 0.160 3,320 +0 0.00% 530
2021-10-07 2021-10-05 0.160 3,320 +0 0.00% 530
2021-10-06 2021-10-04 0.160 3,320 +0 0.00% 530
2021-10-05 2021-09-30 0.160 3,320 +0 0.00% 530
2021-10-04 2021-09-29 0.160 3,320 +0 0.00% 530
2021-09-30 2021-09-28 0.160 3,320 +0 0.00% 530
2021-09-29 2021-09-27 0.162 3,320 +0 0.00% 538
2021-09-28 2021-09-24 0.173 3,320 +0 0.00% 575
2021-09-27 2021-09-23 0.173 3,320 +0 0.00% 575
2021-09-24 2021-09-21 0.190 3,320 +0 0.00% 632
2021-09-23 2021-09-20 0.190 3,320 +0 0.00% 632
2021-09-21 2021-09-17 0.184 3,320 +0 0.00% 612
2021-09-20 2021-09-16 0.204 3,320 +0 0.00% 677
2021-09-17 2021-09-15 0.204 3,320 +0 0.00% 677
2021-09-16 2021-09-14 0.204 3,320 +0 0.00% 677
2021-09-15 2021-09-13 0.204 3,320 +0 0.00% 677
2021-09-14 2021-09-10 0.204 3,320 +0 0.00% 677
2021-09-13 2021-09-09 0.204 3,320 +0 0.00% 677
2021-09-10 2021-09-08 0.189 3,320 +0 0.00% 628
2021-09-09 2021-09-07 0.246 3,320 +0 0.00% 816
2021-09-08 2021-09-06 0.246 3,320 +0 0.00% 816
2021-09-07 2021-09-03 0.254 3,320 +0 0.00% 844
2021-09-06 2021-09-02 0.231 3,320 +0 0.00% 767
2021-09-03 2021-09-01 0.231 3,320 +0 0.00% 767
2021-09-02 2021-08-31 0.231 3,320 +0 0.00% 767
2021-09-01 2021-08-30 0.231 3,320 +0 0.00% 767
2021-08-31 2021-08-27 0.231 3,320 +0 0.00% 767
2021-08-30 2021-08-26 0.231 3,320 +0 0.00% 767
2021-08-27 2021-08-25 0.231 3,320 +0 0.00% 767
2021-08-26 2021-08-24 0.258 3,320 +0 0.00% 857
2021-08-25 2021-08-23 0.258 3,320 +0 0.00% 857
2021-08-24 2021-08-20 0.258 3,320 +0 0.00% 857
2021-08-23 2021-08-19 0.246 3,320 +0 0.00% 816
2021-08-20 2021-08-18 0.305 3,320 +0 0.00% 1,012
2021-08-19 2021-08-17 0.306 3,320 +0 0.00% 1,016
2021-08-18 2021-08-16 0.307 3,320 +0 0.00% 1,020
2021-08-17 2021-08-13 0.296 3,320 +0 0.00% 983
2021-08-16 2021-08-12 0.296 3,320 +0 0.00% 983
2021-08-13 2021-08-11 0.297 3,320 +0 0.00% 987
2021-08-12 2021-08-10 0.299 3,320 +0 0.00% 991
2021-08-11 2021-08-09 0.299 3,320 +0 0.00% 991
2021-08-10 2021-08-06 0.299 3,320 +0 0.00% 991
2021-08-09 2021-08-05 0.304 3,320 +0 0.00% 1,008
2021-08-06 2021-08-04 0.284 3,320 +0 0.00% 942
2021-08-05 2021-08-03 0.284 3,320 +0 0.00% 942
2021-08-04 2021-08-02 0.285 3,320 +0 0.00% 946
2021-08-03 2021-07-30 0.286 3,320 +0 0.00% 951
2021-08-02 2021-07-29 0.286 3,320 +0 0.00% 951
2021-07-30 2021-07-28 0.288 3,320 +0 0.00% 955
2021-07-29 2021-07-27 0.288 3,320 +0 0.00% 955
2021-07-28 2021-07-26 0.291 3,320 +0 0.00% 967
2021-07-27 2021-07-23 0.299 3,320 +0 0.00% 991
2021-07-26 2021-07-22 0.299 3,320 +0 0.00% 991
2021-07-23 2021-07-21 0.300 3,320 +0 0.00% 995
2021-07-22 2021-07-20 0.300 3,320 +0 0.00% 995
2021-07-21 2021-07-19 0.302 3,320 +0 0.00% 1,004
2021-07-20 2021-07-16 0.319 3,320 +0 0.00% 1,061
2021-07-19 2021-07-15 0.326 3,320 +0 0.00% 1,081
2021-07-16 2021-07-14 0.338 3,320 +0 0.00% 1,122
2021-07-15 2021-07-13 0.332 3,320 +0 0.00% 1,101
2021-07-14 2021-07-12 0.319 3,320 +0 0.00% 1,061
2021-07-13 2021-07-09 0.332 3,320 +0 0.00% 1,101
2021-07-12 2021-07-08 0.319 3,320 +0 0.00% 1,061
2021-07-09 2021-07-07 0.307 3,320 +0 0.00% 1,020
2021-07-08 2021-07-06 0.285 3,320 +0 0.00% 946
2021-07-07 2021-07-05 0.280 3,320 +0 0.00% 930
2021-07-06 2021-07-02 0.269 3,320 +0 0.00% 893
2021-07-05 2021-06-30 0.269 3,320 +0 0.00% 893
2021-07-02 2021-06-29 0.264 3,320 +0 0.00% 877
2021-06-30 2021-06-28 0.260 3,320 +0 0.00% 865
2021-06-29 2021-06-25 0.257 3,320 +0 0.00% 853
2021-06-28 2021-06-24 0.251 3,320 +0 0.00% 832
2021-06-25 2021-06-23 0.243 3,320 +0 0.00% 808
2021-06-24 2021-06-22 0.246 3,320 +0 0.00% 816
2021-06-23 2021-06-21 0.231 3,320 +0 0.00% 767
2021-06-22 2021-06-18 0.225 3,320 +0 0.00% 747
2021-06-21 2021-06-17 0.198 3,320 +0 0.00% 657
2021-06-18 2021-06-16 0.198 3,320 +0 0.00% 657
2021-06-17 2021-06-15 0.199 3,320 +0 0.00% 661
2021-06-16 2021-06-11 0.246 3,320 +0 0.00% 816
2021-06-15 2021-06-10 0.204 3,320 +0 0.00% 677
2021-06-11 2021-06-09 0.204 3,320 +0 0.00% 677
2021-06-10 2021-06-08 0.204 3,320 +0 0.00% 677
2021-06-09 2021-06-07 0.246 3,320 +0 0.00% 816
2021-06-08 2021-06-04 0.246 3,320 +0 0.00% 816
2021-06-07 2021-06-03 0.221 3,320 +0 0.00% 734
2021-06-04 2021-06-02 0.233 3,320 +0 0.00% 775
2021-06-03 2021-06-01 0.233 3,320 +0 0.00% 775
2021-06-02 2021-05-31 0.233 3,320 +0 0.00% 775
2021-06-01 2021-05-28 0.233 3,320 +0 0.00% 775
2021-05-31 2021-05-27 0.233 3,320 +0 0.00% 775
2021-05-28 2021-05-26 0.233 3,320 +0 0.00% 775
2021-05-27 2021-05-25 0.233 3,320 +0 0.00% 775
2021-05-26 2021-05-24 0.233 3,320 +0 0.00% 775
2021-05-25 2021-05-21 0.233 3,320 +0 0.00% 775
2021-05-24 2021-05-20 0.233 3,320 +0 0.00% 775
2021-05-21 2021-05-18 0.233 3,320 +0 0.00% 775
2021-05-20 2021-05-17 0.233 3,320 +0 0.00% 775
2021-05-18 2021-05-14 0.233 3,320 +0 0.00% 775
2021-05-17 2021-05-13 0.233 3,320 +0 0.00% 775
2021-05-14 2021-05-12 0.233 3,320 +0 0.00% 775
2021-05-13 2021-05-11 0.233 3,320 +0 0.00% 775
2021-05-12 2021-05-10 0.233 3,320 +0 0.00% 775
2021-05-11 2021-05-07 0.233 3,320 +0 0.00% 775
2021-05-10 2021-05-06 0.247 3,320 +0 0.00% 820
2021-05-07 2021-05-05 0.249 3,320 +0 0.00% 828
2021-05-06 2021-05-04 0.251 3,320 +0 0.00% 832
2021-05-05 2021-05-03 0.224 3,320 +0 0.00% 742
2021-05-04 2021-04-30 0.229 3,320 +0 0.00% 759
2021-05-03 2021-04-29 0.229 3,320 +0 0.00% 759
2021-04-30 2021-04-28 0.231 3,320 +0 0.00% 767
2021-04-29 2021-04-27 0.231 3,320 +0 0.00% 767
2021-04-28 2021-04-26 0.231 3,320 +0 0.00% 767
2021-04-27 2021-04-23 0.246 3,320 +0 0.00% 816
2021-04-26 2021-04-22 0.258 3,320 +0 0.00% 857
2021-04-23 2021-04-21 0.258 3,320 +0 0.00% 857
2021-04-22 2021-04-20 0.258 3,320 +0 0.00% 857
2021-04-21 2021-04-19 0.270 3,320 +0 0.00% 897
2021-04-20 2021-04-16 0.246 3,320 +0 0.00% 816
2021-04-19 2021-04-15 0.215 3,320 +0 0.00% 714
2021-04-16 2021-04-14 0.217 3,320 +0 0.00% 722
2021-04-15 2021-04-13 0.221 3,320 +0 0.00% 734
2021-04-14 2021-04-12 0.221 3,320 +0 0.00% 734
2021-04-13 2021-04-09 0.221 3,320 +0 0.00% 734
2021-04-12 2021-04-08 0.221 3,320 +0 0.00% 734
2021-04-09 2021-04-07 0.221 3,320 +0 0.00% 734
2021-04-08 2021-04-01 0.227 3,320 +0 0.00% 755
2021-04-07 2021-03-31 0.246 3,320 +0 0.00% 816
2021-04-01 2021-03-30 0.246 3,320 +0 0.00% 816
2021-03-31 2021-03-29 0.254 3,320 +0 0.00% 844
2021-03-30 2021-03-26 0.307 3,320 +0 0.00% 1,020
2021-03-29 2021-03-25 0.283 3,320 +0 0.00% 938
2021-03-26 2021-03-24 0.283 3,320 +0 0.00% 938
2021-03-25 2021-03-23 0.283 3,320 +0 0.00% 938
2021-03-24 2021-03-22 0.283 3,320 +0 0.00% 938
2021-03-23 2021-03-19 0.283 3,320 +0 0.00% 938
2021-03-22 2021-03-18 0.283 3,320 +0 0.00% 938
2021-03-19 2021-03-17 0.283 3,320 +0 0.00% 938
2021-03-18 2021-03-16 0.283 3,320 +0 0.00% 938
2021-03-17 2021-03-15 0.283 3,320 +0 0.00% 938
2021-03-16 2021-03-12 0.283 3,320 +0 0.00% 938
2021-03-15 2021-03-11 0.283 3,320 +0 0.00% 938
2021-03-12 2021-03-10 0.305 3,320 +0 0.00% 1,012
2021-03-11 2021-03-09 0.305 3,320 +0 0.00% 1,012
2021-03-10 2021-03-08 0.305 3,320 +0 0.00% 1,012
2021-03-09 2021-03-05 0.305 3,320 +0 0.00% 1,012
2021-03-08 2021-03-04 0.307 3,320 +0 0.00% 1,020
2021-03-05 2021-03-03 0.307 3,320 +0 0.00% 1,020
2021-03-04 2021-03-02 0.307 3,320 +0 0.00% 1,020
2021-03-03 2021-03-01 0.307 3,320 +0 0.00% 1,020
2021-03-02 2021-02-26 0.295 3,320 +0 0.00% 979
2021-03-01 2021-02-25 0.319 3,320 +0 0.00% 1,061
2021-02-26 2021-02-24 0.319 3,320 +0 0.00% 1,061
2021-02-25 2021-02-23 0.319 3,320 +0 0.00% 1,061
2021-02-24 2021-02-22 0.307 3,320 +0 0.00% 1,020
2021-02-23 2021-02-19 0.381 3,320 +0 0.00% 1,265
2021-02-22 2021-02-18 0.393 3,320 +0 0.00% 1,305
2021-02-19 2021-02-17 0.369 3,320 +0 0.00% 1,224
2021-02-18 2021-02-16 0.326 3,320 +0 0.00% 1,081
2021-02-17 2021-02-11 0.344 3,320 +0 0.00% 1,142
2021-02-16 2021-02-09 0.344 3,320 +0 0.00% 1,142
2021-02-10 2021-02-08 0.344 3,320 +0 0.00% 1,142
2021-02-09 2021-02-05 0.344 3,320 +0 0.00% 1,142
2021-02-08 2021-02-04 0.344 3,320 +0 0.00% 1,142
2021-02-05 2021-02-03 0.344 3,320 +0 0.00% 1,142
2021-02-04 2021-02-02 0.350 3,320 +0 0.00% 1,163
2021-02-03 2021-02-01 0.344 3,320 +0 0.00% 1,142
2021-02-02 2021-01-29 0.344 3,320 +0 0.00% 1,142
2021-02-01 2021-01-28 0.356 3,320 +0 0.00% 1,183
2021-01-29 2021-01-27 0.356 3,320 +0 0.00% 1,183
2021-01-28 2021-01-26 0.356 3,320 +0 0.00% 1,183
2021-01-27 2021-01-25 0.356 3,320 +0 0.00% 1,183
2021-01-26 2021-01-22 0.387 3,320 +0 0.00% 1,285
2021-01-25 2021-01-21 0.284 3,320 +0 0.00% 942
2021-01-22 2021-01-20 0.281 3,320 +0 0.00% 934
2021-01-21 2021-01-19 0.291 3,320 +0 0.00% 967
2021-01-20 2021-01-18 0.283 3,320 +0 0.00% 938
2021-01-19 2021-01-15 0.295 3,320 +0 0.00% 979
2021-01-18 2021-01-14 0.273 3,320 +0 0.00% 906
2021-01-15 2021-01-13 0.243 3,320 +0 0.00% 808
2021-01-14 2021-01-12 0.276 3,320 +0 0.00% 918
2021-01-13 2021-01-11 0.276 3,320 +0 0.00% 918
2021-01-12 2021-01-08 0.276 3,320 +0 0.00% 918
2021-01-11 2021-01-07 0.276 3,320 +0 0.00% 918
2021-01-08 2021-01-06 0.252 3,320 +0 0.00% 836
2021-01-07 2021-01-05 0.252 3,320 +0 0.00% 836
2021-01-06 2021-01-04 0.252 3,320 +0 0.00% 836
2021-01-05 2020-12-31 0.276 3,320 +0 0.00% 918
2021-01-04 2020-12-29 0.274 3,320 +0 0.00% 910
2020-12-30 2020-12-28 0.274 3,320 +0 0.00% 910
2020-12-29 2020-12-24 0.272 3,320 +0 0.00% 902
2020-12-28 2020-12-22 0.272 3,320 +0 0.00% 902
2020-12-23 2020-12-21 0.272 3,320 +0 0.00% 902
2020-12-22 2020-12-18 0.276 3,320 +0 0.00% 918
2020-12-21 2020-12-17 0.270 3,320 +0 0.00% 897
2020-12-18 2020-12-16 0.252 3,320 +0 0.00% 836
2020-12-17 2020-12-15 0.273 3,320 +0 0.00% 906
2020-12-16 2020-12-14 0.273 3,320 +0 0.00% 906
2020-12-15 2020-12-11 0.273 3,320 +0 0.00% 906
2020-12-14 2020-12-10 0.276 3,320 +0 0.00% 918
2020-12-11 2020-12-09 0.276 3,320 +0 0.00% 918
2020-12-10 2020-12-08 0.280 3,320 +0 0.00% 930
2020-12-09 2020-12-07 0.251 3,320 +0 0.00% 832
2020-12-08 2020-12-04 0.251 3,320 +0 0.00% 832
2020-12-07 2020-12-03 0.253 3,320 +0 0.00% 840
2020-12-04 2020-12-02 0.225 3,320 +0 0.00% 747
2020-12-03 2020-12-01 0.246 3,320 +0 0.00% 816
2020-12-02 2020-11-30 0.246 3,320 +0 0.00% 816
2020-12-01 2020-11-27 0.252 3,320 +0 0.00% 836
2020-11-30 2020-11-26 0.257 3,320 +0 0.00% 853
2020-11-27 2020-11-25 0.227 3,320 +0 0.00% 755
2020-11-26 2020-11-24 0.247 3,320 +0 0.00% 820
2020-11-25 2020-11-23 0.256 3,320 +0 0.00% 849
2020-11-24 2020-11-20 0.270 3,320 +0 0.00% 897
2020-11-23 2020-11-19 0.270 3,320 +0 0.00% 897
2020-11-20 2020-11-18 0.246 3,320 +0 0.00% 816
2020-11-19 2020-11-17 0.258 3,320 +0 0.00% 857
2020-11-18 2020-11-16 0.258 3,320 +0 0.00% 857
2020-11-17 2020-11-13 0.262 3,320 +0 0.00% 869
2020-11-16 2020-11-12 0.262 3,320 +0 0.00% 869
2020-11-13 2020-11-11 0.262 3,320 +0 0.00% 869
2020-11-12 2020-11-10 0.300 3,320 +0 0.00% 995
2020-11-11 2020-11-09 0.306 3,320 +0 0.00% 1,016
2020-11-10 2020-11-06 0.290 3,320 +0 0.00% 963
2020-11-09 2020-11-05 0.264 3,320 +0 0.00% 877
2020-11-06 2020-11-04 0.285 3,320 +0 0.00% 946
2020-11-05 2020-11-03 0.264 3,320 +0 0.00% 877
2020-11-04 2020-11-02 0.279 3,320 +0 0.00% 926
2020-11-03 2020-10-30 0.313 3,320 +0 0.00% 1,040
2020-11-02 2020-10-29 0.362 3,320 +0 0.00% 1,203
2020-10-30 2020-10-28 0.319 3,320 +0 0.00% 1,061
2020-10-29 2020-10-27 0.319 3,320 +0 0.00% 1,061
2020-10-28 2020-10-23 0.285 3,320 +0 0.00% 946
2020-10-27 2020-10-22 0.247 3,320 +0 0.00% 820
2020-10-23 2020-10-21 0.246 3,320 +0 0.00% 816
2020-10-22 2020-10-20 0.252 3,320 +0 0.00% 836
2020-10-21 2020-10-19 0.259 3,320 +0 0.00% 861
2020-10-20 2020-10-16 0.338 3,320 +0 0.00% 1,122
2020-10-19 2020-10-15 0.176 3,320 +0 0.00% 583
2020-10-16 2020-10-14 0.086 3,320 +0 0.00% 286
2020-10-15 2020-10-12 0.086 3,320 +0 0.00% 286
2020-10-14 2020-10-09 0.086 3,320 +0 0.00% 286
2020-10-12 2020-10-08 0.086 3,320 +0 0.00% 286
2020-10-09 2020-10-07 0.086 3,320 +0 0.00% 286
2020-10-08 2020-10-06 0.086 3,320 +0 0.00% 286
2020-10-07 2020-10-05 0.086 3,320 +0 0.00% 286
2020-10-06 2020-09-30 0.086 3,320 +0 0.00% 286
2020-10-05 2020-09-29 0.086 3,320 +0 0.00% 286
2020-09-30 2020-09-28 0.086 3,320 +0 0.00% 286
2020-09-29 2020-09-25 0.086 3,320 +0 0.00% 286
2020-09-28 2020-09-24 0.086 3,320 +0 0.00% 286
2020-09-25 2020-09-23 0.088 3,320 +0 0.00% 294
2020-09-24 2020-09-22 0.088 3,320 +0 0.00% 294
2020-09-23 2020-09-21 0.088 3,320 +0 0.00% 294
2020-09-22 2020-09-18 0.088 3,320 +0 0.00% 294
2020-09-21 2020-09-17 0.088 3,320 +0 0.00% 294
2020-09-18 2020-09-16 0.088 3,320 +0 0.00% 294
2020-09-17 2020-09-15 0.088 3,320 +0 0.00% 294
2020-09-16 2020-09-14 0.086 3,320 +0 0.00% 286
2020-09-15 2020-09-11 0.085 3,320 +0 0.00% 281
2020-09-14 2020-09-10 0.086 3,320 +0 0.00% 286
2020-09-11 2020-09-09 0.091 3,320 +0 0.00% 302
2020-09-10 2020-09-08 0.097 3,320 +0 0.00% 322
2020-09-09 2020-09-07 0.101 3,320 +0 0.00% 335
2020-09-08 2020-09-04 0.111 3,320 +0 0.00% 367
2020-09-07 2020-09-03 0.123 3,320 +0 0.00% 408
2020-09-04 2020-09-02 0.129 3,320 +0 0.00% 428
2020-09-03 2020-09-01 0.128 3,320 +0 0.00% 424
2020-09-02 2020-08-31 0.134 3,320 +0 0.00% 445
2020-09-01 2020-08-28 0.135 3,320 +0 0.00% 449
2020-08-31 2020-08-27 0.135 3,320 +0 0.00% 449
2020-08-28 2020-08-26 0.135 3,320 +0 0.00% 449
2020-08-27 2020-08-25 0.135 3,320 +0 0.00% 449
2020-08-26 2020-08-24 0.135 3,320 +0 0.00% 449
2020-08-25 2020-08-21 0.134 3,320 +0 0.00% 445
2020-08-24 2020-08-20 0.133 3,320 +0 0.00% 441
2020-08-21 2020-08-19 0.136 3,320 +0 0.00% 453
2020-08-20 2020-08-18 0.136 3,320 +0 0.00% 453
2020-08-19 2020-08-17 0.136 3,320 +0 0.00% 453
2020-08-18 2020-08-14 0.134 3,320 +0 0.00% 445
2020-08-17 2020-08-13 0.134 3,320 +0 0.00% 445
2020-08-14 2020-08-12 0.133 3,320 +0 0.00% 441
2020-08-13 2020-08-11 0.135 3,320 +0 0.00% 449
2020-08-12 2020-08-10 0.135 3,320 +0 0.00% 449
2020-08-11 2020-08-07 0.134 3,320 +0 0.00% 445
2020-08-10 2020-08-06 0.138 3,320 +0 0.00% 457
2020-08-07 2020-08-05 0.138 3,320 +0 0.00% 457
2020-08-06 2020-08-04 0.138 3,320 +0 0.00% 457
2020-08-05 2020-08-03 0.138 3,320 +0 0.00% 457
2020-08-04 2020-07-31 0.138 3,320 +0 0.00% 457
2020-08-03 2020-07-30 0.140 3,320 +0 0.00% 465
2020-07-31 2020-07-29 0.140 3,320 +0 0.00% 465
2020-07-30 2020-07-28 0.135 3,320 +0 0.00% 449
2020-07-29 2020-07-27 0.135 3,320 +0 0.00% 449
2020-07-28 2020-07-24 0.135 3,320 +0 0.00% 449
2020-07-27 2020-07-23 0.150 3,320 +0 0.00% 498
2020-07-24 2020-07-22 0.136 3,320 +0 0.00% 453
2020-07-23 2020-07-21 0.135 3,320 +0 0.00% 449
2020-07-22 2020-07-20 0.135 3,320 +0 0.00% 449
2020-07-21 2020-07-17 0.134 3,320 +0 0.00% 445
2020-07-20 2020-07-16 0.134 3,320 +0 0.00% 445
2020-07-17 2020-07-15 0.154 3,320 +0 0.00% 510
2020-07-16 2020-07-14 0.134 3,320 +0 0.00% 445
2020-07-15 2020-07-13 0.136 3,320 +0 0.00% 453
2020-07-14 2020-07-10 0.136 3,320 +0 0.00% 453
2020-07-13 2020-07-09 0.139 3,320 +0 0.00% 461
2020-07-10 2020-07-08 0.139 3,320 +0 0.00% 461
2020-07-09 2020-07-07 0.154 3,320 +0 0.00% 510
2020-07-08 2020-07-06 0.154 3,320 +0 0.00% 510
2020-07-07 2020-07-03 0.154 3,320 +0 0.00% 510
2020-07-06 2020-07-02 0.154 3,320 +0 0.00% 510
2020-07-03 2020-06-30 0.167 3,320 +0 0.00% 555
2020-07-02 2020-06-29 0.170 3,320 +0 0.00% 563
2020-06-30 2020-06-26 0.178 3,320 +0 0.00% 592
2020-06-29 2020-06-24 0.152 3,320 +0 0.00% 506
2020-06-26 2020-06-23 0.152 3,320 +0 0.00% 506
2020-06-24 2020-06-22 0.130 3,320 +0 0.00% 432
2020-06-23 2020-06-19 0.147 3,320 +0 0.00% 490
2020-06-22 2020-06-18 0.154 3,320 +0 0.00% 510
2020-06-19 2020-06-17 0.154 3,320 +0 0.00% 510
2020-06-18 2020-06-16 0.154 3,320 +0 0.00% 510
2020-06-17 2020-06-15 0.157 3,320 +0 0.00% 522
2020-06-16 2020-06-12 0.155 3,320 +0 0.00% 514
2020-06-15 2020-06-11 0.160 3,320 +0 0.00% 530
2020-06-12 2020-06-10 0.160 3,320 +0 0.00% 530
2020-06-11 2020-06-09 0.160 3,320 +0 0.00% 530
2020-06-10 2020-06-08 0.160 3,320 +0 0.00% 530
2020-06-09 2020-06-05 0.160 3,320 +0 0.00% 530
2020-06-08 2020-06-04 0.160 3,320 +0 0.00% 530
2020-06-05 2020-06-03 0.160 3,320 +0 0.00% 530
2020-06-04 2020-06-02 0.160 3,320 +0 0.00% 530
2020-06-03 2020-06-01 0.166 3,320 +0 0.00% 551
2020-06-02 2020-05-29 0.172 3,320 +0 0.00% 571
2020-06-01 2020-05-28 0.172 3,320 +0 0.00% 571
2020-05-29 2020-05-27 0.171 3,320 +0 0.00% 567
2020-05-28 2020-05-26 0.171 3,320 +0 0.00% 567
2020-05-27 2020-05-25 0.172 3,320 +0 0.00% 571
2020-05-26 2020-05-22 0.168 3,320 +0 0.00% 559
2020-05-25 2020-05-21 0.168 3,320 +0 0.00% 559
2020-05-22 2020-05-20 0.168 3,320 +0 0.00% 559
2020-05-21 2020-05-19 0.168 3,320 +0 0.00% 559
2020-05-20 2020-05-18 0.166 3,320 +0 0.00% 551
2020-05-19 2020-05-15 0.166 3,320 +0 0.00% 551
2020-05-18 2020-05-14 0.170 3,320 +0 0.00% 563
2020-05-15 2020-05-13 0.170 3,320 +0 0.00% 563
2020-05-14 2020-05-12 0.184 3,320 +0 0.00% 612
2020-05-13 2020-05-11 0.184 3,320 +0 0.00% 612
2020-05-12 2020-05-08 0.184 3,320 +0 0.00% 612
2020-05-11 2020-05-07 0.184 3,320 +0 0.00% 612
2020-05-08 2020-05-06 0.163 3,320 +0 0.00% 543
2020-05-07 2020-05-05 0.163 3,320 +0 0.00% 543
2020-05-06 2020-05-04 0.161 3,320 +0 0.00% 534
2020-05-05 2020-04-29 0.173 3,320 +0 0.00% 575
2020-05-04 2020-04-28 0.178 3,320 +0 0.00% 592
2020-04-29 2020-04-27 0.178 3,320 +0 0.00% 592
2020-04-28 2020-04-24 0.178 3,320 +0 0.00% 592
2020-04-27 2020-04-23 0.178 3,320 +0 0.00% 592
2020-04-24 2020-04-22 0.178 3,320 +0 0.00% 592
2020-04-23 2020-04-21 0.178 3,320 +0 0.00% 592
2020-04-22 2020-04-20 0.181 3,320 +0 0.00% 600
2020-04-21 2020-04-17 0.181 3,320 +0 0.00% 600
2020-04-20 2020-04-16 0.203 3,320 +0 0.00% 673
2020-04-17 2020-04-15 0.203 3,320 +0 0.00% 673
2020-04-16 2020-04-14 0.197 3,320 +0 0.00% 653
2020-04-15 2020-04-09 0.190 3,320 +0 0.00% 632
2020-04-14 2020-04-08 0.203 3,320 +0 0.00% 673
2020-04-09 2020-04-07 0.199 3,320 +0 0.00% 661
2020-04-08 2020-04-06 0.199 3,320 +0 0.00% 661
2020-04-07 2020-04-03 0.199 3,320 +0 0.00% 661
2020-04-06 2020-04-02 0.199 3,320 +0 0.00% 661
2020-04-03 2020-04-01 0.211 3,320 +0 0.00% 702
2020-04-02 2020-03-31 0.211 3,320 +0 0.00% 702
2020-04-01 2020-03-30 0.211 3,320 +0 0.00% 702
2020-03-31 2020-03-27 0.211 3,320 +0 0.00% 702
2020-03-30 2020-03-26 0.211 3,320 +0 0.00% 702
2020-03-27 2020-03-25 0.211 3,320 +0 0.00% 702
2020-03-26 2020-03-24 0.203 3,320 +0 0.00% 673
2020-03-25 2020-03-23 0.199 3,320 +0 0.00% 661
2020-03-24 2020-03-20 0.192 3,320 +0 0.00% 636
2020-03-23 2020-03-19 0.190 3,320 +0 0.00% 632
2020-03-20 2020-03-18 0.219 3,320 +0 0.00% 726
2020-03-19 2020-03-17 0.219 3,320 +0 0.00% 726
2020-03-18 2020-03-16 0.217 3,320 +0 0.00% 722
2020-03-17 2020-03-13 0.230 3,320 +0 0.00% 763
2020-03-16 2020-03-12 0.230 3,320 +0 0.00% 763
2020-03-13 2020-03-11 0.230 3,320 +0 0.00% 763
2020-03-12 2020-03-10 0.227 3,320 +0 0.00% 755
2020-03-11 2020-03-09 0.216 3,320 +0 0.00% 718
2020-03-10 2020-03-06 0.240 3,320 +0 0.00% 795
2020-03-09 2020-03-05 0.243 3,320 +0 0.00% 808
2020-03-06 2020-03-04 0.226 3,320 +0 0.00% 751
2020-03-05 2020-03-03 0.221 3,320 +0 0.00% 734
2020-03-04 2020-03-02 0.215 3,320 +0 0.00% 714
2020-03-03 2020-02-28 0.225 3,320 +0 0.00% 747
2020-03-02 2020-02-27 0.216 3,320 +0 0.00% 718
2020-02-28 2020-02-26 0.219 3,320 +0 0.00% 726
2020-02-27 2020-02-25 0.217 3,320 +0 0.00% 722
2020-02-26 2020-02-24 0.214 3,320 +0 0.00% 710
2020-02-25 2020-02-21 0.233 3,320 +0 0.00% 775
2020-02-24 2020-02-20 0.229 3,320 +0 0.00% 759
2020-02-21 2020-02-19 0.232 3,320 +0 0.00% 771
2020-02-20 2020-02-18 0.238 3,320 +0 0.00% 791
2020-02-19 2020-02-17 0.286 3,320 +0 0.00% 951
2020-02-18 2020-02-14 0.285 3,320 +0 0.00% 946
2020-02-17 2020-02-13 0.295 3,320 +0 0.00% 979
2020-02-14 2020-02-12 0.307 3,320 +0 0.00% 1,020
2020-02-13 2020-02-11 0.313 3,320 +0 0.00% 1,040
2020-02-12 2020-02-10 0.319 3,320 +0 0.00% 1,061
2020-02-11 2020-02-07 0.326 3,320 +0 0.00% 1,081
2020-02-10 2020-02-06 0.326 3,320 +0 0.00% 1,081
2020-02-07 2020-02-05 0.319 3,320 +0 0.00% 1,061
2020-02-06 2020-02-04 0.405 3,320 +0 0.00% 1,346
2020-02-05 2020-02-03 0.405 3,320 +0 0.00% 1,346
2020-02-04 2020-01-31 0.405 3,320 +0 0.00% 1,346
2020-02-03 2020-01-30 0.399 3,320 +0 0.00% 1,326
2020-01-31 2020-01-29 0.405 3,320 +0 0.00% 1,346
2020-01-30 2020-01-24 0.442 3,320 +0 0.00% 1,469
2020-01-29 2020-01-22 0.485 3,320 +0 0.00% 1,611
2020-01-23 2020-01-21 0.473 3,320 +0 0.00% 1,571
2020-01-22 2020-01-20 0.498 3,320 +0 0.00% 1,652
2020-01-21 2020-01-17 0.492 3,320 +0 0.00% 1,632
2020-01-20 2020-01-16 0.492 3,320 +0 0.00% 1,632
2020-01-17 2020-01-15 0.479 3,320 +0 0.00% 1,591
2020-01-16 2020-01-14 0.461 3,320 +0 0.00% 1,530
2020-01-15 2020-01-13 0.448 3,320 +0 0.00% 1,489
2020-01-14 2020-01-10 0.387 3,320 +0 0.00% 1,285
2020-01-13 2020-01-09 0.375 3,320 +0 0.00% 1,244
2020-01-10 2020-01-08 0.356 3,320 +0 0.00% 1,183
2020-01-09 2020-01-07 0.369 3,320 +0 0.00% 1,224
2020-01-08 2020-01-06 0.319 3,320 +0 0.00% 1,061
2020-01-07 2020-01-03 0.270 3,320 +0 0.00% 897
2020-01-06 2020-01-02 0.332 3,320 +0 0.00% 1,101
2020-01-03 2019-12-31 0.326 3,320 +0 0.00% 1,081
2020-01-02 2019-12-27 0.332 3,320 +0 0.00% 1,101
2019-12-30 2019-12-24 0.332 3,320 +0 0.00% 1,101
2019-12-27 2019-12-20 0.338 3,320 +0 0.00% 1,122
2019-12-23 2019-12-19 0.338 3,320 +0 0.00% 1,122
2019-12-20 2019-12-18 0.350 3,320 +0 0.00% 1,163
2019-12-19 2019-12-17 0.350 3,320 +0 0.00% 1,163
2019-12-18 2019-12-16 0.350 3,320 +0 0.00% 1,163
2019-12-17 2019-12-13 0.350 3,320 +0 0.00% 1,163
2019-12-16 2019-12-12 0.356 3,320 +0 0.00% 1,183
2019-12-13 2019-12-11 0.356 3,320 +0 0.00% 1,183
2019-12-12 2019-12-10 0.356 3,320 +0 0.00% 1,183
2019-12-11 2019-12-09 0.356 3,320 +0 0.00% 1,183
2019-12-10 2019-12-06 0.344 3,320 +0 0.00% 1,142
2019-12-09 2019-12-05 0.356 3,320 +0 0.00% 1,183
2019-12-06 2019-12-04 0.350 3,320 +0 0.00% 1,163
2019-12-05 2019-12-03 0.350 3,320 +0 0.00% 1,163
2019-12-04 2019-12-02 0.344 3,320 +0 0.00% 1,142
2019-12-03 2019-11-29 0.350 3,320 +0 0.00% 1,163
2019-12-02 2019-11-28 0.350 3,320 +0 0.00% 1,163
2019-11-29 2019-11-27 0.369 3,320 +0 0.00% 1,224
2019-11-28 2019-11-26 0.369 3,320 +0 0.00% 1,224
2019-11-27 2019-11-25 0.375 3,320 +0 0.00% 1,244
2019-11-26 2019-11-22 0.387 3,320 +0 0.00% 1,285
2019-11-25 2019-11-21 0.399 3,320 +0 0.00% 1,326
2019-11-22 2019-11-20 0.442 3,320 +0 0.00% 1,469
2019-11-21 2019-11-19 0.461 3,320 +0 0.00% 1,530
2019-11-20 2019-11-18 0.479 3,320 +0 0.00% 1,591
2019-11-19 2019-11-15 0.498 3,320 +0 0.00% 1,652
2019-11-18 2019-11-14 0.479 3,320 +0 0.00% 1,591
2019-11-15 2019-11-13 0.504 3,320 +0 0.00% 1,673
2019-11-14 2019-11-12 0.559 3,320 +0 0.00% 1,856
2019-11-13 2019-11-11 0.578 3,320 +0 0.00% 1,917
2019-11-12 2019-11-08 0.596 3,320 +0 0.00% 1,979
2019-11-11 2019-11-07 0.571 3,320 +0 0.00% 1,897
2019-11-08 2019-11-06 0.528 3,320 +0 0.00% 1,754
2019-11-07 2019-11-05 0.528 3,320 +0 0.00% 1,754
2019-11-06 2019-11-04 0.522 3,320 +0 0.00% 1,734
2019-11-05 2019-11-01 0.516 3,320 +0 0.00% 1,713
2019-11-04 2019-10-31 0.492 3,320 +0 0.00% 1,632
2019-11-01 2019-10-30 0.492 3,320 +0 0.00% 1,632
2019-10-31 2019-10-29 0.498 3,320 +0 0.00% 1,652
2019-10-30 2019-10-28 0.485 3,320 +0 0.00% 1,611
2019-10-29 2019-10-25 0.479 3,320 +0 0.00% 1,591
2019-10-28 2019-10-24 0.467 3,320 +0 0.00% 1,550
2019-10-25 2019-10-23 0.479 3,320 +0 0.00% 1,591
2019-10-24 2019-10-22 0.436 3,320 +0 0.00% 1,448
2019-10-23 2019-10-21 0.412 3,320 +0 0.00% 1,367
2019-10-22 2019-10-18 0.399 3,320 +0 0.00% 1,326
2019-10-21 2019-10-17 0.381 3,320 +0 0.00% 1,265
2019-10-18 2019-10-16 0.387 3,320 +0 0.00% 1,285
2019-10-17 2019-10-15 0.381 3,320 +0 0.00% 1,265
2019-10-16 2019-10-14 0.350 3,320 +0 0.00% 1,163
2019-10-15 2019-10-11 0.344 3,320 +0 0.00% 1,142
2019-10-14 2019-10-10 0.332 3,320 +0 0.00% 1,101
2019-10-11 2019-10-09 0.338 3,320 +0 0.00% 1,122
2019-10-10 2019-10-08 0.356 3,320 +0 0.00% 1,183
2019-10-09 2019-10-04 0.344 3,320 +0 0.00% 1,142
2019-10-08 2019-10-03 0.375 3,320 +0 0.00% 1,244
2019-10-04 2019-10-02 0.381 3,320 +0 0.00% 1,265
2019-10-03 2019-09-30 0.375 3,320 +0 0.00% 1,244
2019-10-02 2019-09-27 0.369 3,320 +0 0.00% 1,224
2019-09-30 2019-09-26 0.369 3,320 +0 0.00% 1,224
2019-09-27 2019-09-25 0.375 3,320 +0 0.00% 1,244
2019-09-26 2019-09-24 0.369 3,320 +0 0.00% 1,224
2019-09-25 2019-09-23 0.369 3,320 +0 0.00% 1,224
2019-09-24 2019-09-20 0.369 3,320 +0 0.00% 1,224
2019-09-23 2019-09-19 0.369 3,320 +0 0.00% 1,224
2019-09-20 2019-09-18 0.369 3,320 +0 0.00% 1,224
2019-09-19 2019-09-17 0.393 3,320 +0 0.00% 1,305
2019-09-18 2019-09-16 0.381 3,320 +0 0.00% 1,265
2019-09-17 2019-09-13 0.338 3,320 +0 0.00% 1,122
2019-09-16 2019-09-12 0.350 3,320 +0 0.00% 1,163
2019-09-13 2019-09-11 0.344 3,320 +0 0.00% 1,142
2019-09-12 2019-09-10 0.319 3,320 +0 0.00% 1,061
2019-09-11 2019-09-09 0.283 3,320 +0 0.00% 938
2019-09-10 2019-09-06 0.256 3,320 +0 0.00% 849
2019-09-09 2019-09-05 0.270 3,320 +0 0.00% 897
2019-09-06 2019-09-04 0.246 3,320 +0 0.00% 816
2019-09-05 2019-09-03 0.252 3,320 +0 0.00% 836
2019-09-04 2019-09-02 0.270 3,320 +0 0.00% 897
2019-09-02 2019-08-29 0.179 3,320 -1,693 0.00% 594
2019-07-15 2019-07-11 0.228 5,013 -58,981 0.00% 1,142
2019-07-10 2019-07-08 0.203 63,994 -5,188 0.02% 13,007
2019-07-09 2019-07-05 0.188 69,182 +63,762 0.02% 13,020
2018-12-04 2018-11-30 0.534 5,420 -159,406 0.00% 2,897
2018-12-03 2018-11-29 0.971 164,826 +159,406 0.06% 160,063
2018-11-13 2018-11-09 1.144 5,420 -111,584 0.00% 6,202
2018-11-12 2018-11-08 1.174 117,004 -79,704 0.04% 137,404
2018-01-05 2018-01-03 1.521 196,708 -127,525 0.07% 299,122
2017-06-20 2017-06-16 1.543 324,233 +127,525 0.13% 500,364
2017-06-19 2017-06-15 1.716 196,708 +63,763 0.08% 337,623
2017-05-26 2017-05-24 1.393 132,945 +127,525 0.05% 185,148
2017-04-18 2017-04-12 1.110 5,420 -275 0.00% 6,018
2016-05-24 2016-05-20 1.934 5,695 -8,376 0.01% 11,015
2015-12-30 2015-12-28 2.865 14,071 -1,675 0.02% 40,320
2015-11-25 2015-11-23 3.653 15,746 +1,675 0.02% 57,528
2015-11-19 2015-11-17 3.940 14,071 +5,025 0.02% 55,440
2015-09-09 2015-09-07 8.167 9,046 +1,117 0.01% 73,875
2015-07-29 2015-07-27 8.310 7,929 -1,452 0.01% 65,889
2015-07-16 2015-07-14 8.370 9,381 -253 0.02% 78,521
2015-07-02 2015-06-29 10.881 9,634 +3,785 0.02% 104,830
2015-06-30 2015-06-26 13.671 5,849 -4,359 0.01% 79,963
2015-06-29 2015-06-25 13.950 10,208 +1,491 0.02% 142,405
2015-06-26 2015-06-24 13.044 8,717 +2,868 0.02% 113,701
2015-05-29 2015-05-27 15.206 5,849 +1,491 0.01% 88,939
2015-05-20 2015-05-18 14.997 4,358 +229 0.01% 65,355
2015-05-15 2015-05-13 16.043 4,129 +1,491 0.01% 66,241
2015-05-07 2015-05-05 16.740 2,638 +1,262 0.01% 44,161
2015-05-05 2015-04-30 16.113 1,376 -1,147 0.00% 22,171
2015-04-10 2015-04-08 10.463 2,523 +1,147 0.01% 26,397
2015-03-16 2015-03-12 10.114 1,376 -1,147 0.00% 13,917
2015-03-04 2015-03-02 10.044 2,523 -14,337 0.01% 25,342
2015-02-11 2015-02-09 9.974 16,860 -4,588 0.04% 168,170
2015-01-29 2015-01-27 11.649 21,448 +1,147 0.05% 249,837
2015-01-27 2015-01-23 15.136 20,301 +4,588 0.04% 307,278
2015-01-23 2015-01-21 16.252 15,713 +14,337 0.03% 255,369
2015-01-22 2015-01-20 16.182 1,376 -6,882 0.00% 22,267
2015-01-21 2015-01-19 16.113 8,258 +1,147 0.02% 133,058
2015-01-20 2015-01-16 17.368 7,111 -1,147 0.02% 123,505
2015-01-19 2015-01-15 17.019 8,258 +1,147 0.02% 140,546
2015-01-16 2015-01-14 17.787 7,111 +4,014 0.02% 126,481
2015-01-07 2015-01-05 13.113 3,097 -573 0.01% 40,612
2015-01-06 2015-01-02 15.276 3,670 +1,147 0.01% 56,061
2015-01-05 2014-12-31 14.160 2,523 -1,377 0.01% 35,725
2015-01-02 2014-12-29 17.368 3,900 +3,671 0.01% 67,736
2014-12-30 2014-12-24 17.787 229 +229 0.00% 4,073
2014-01-23 2014-01-21 31.039 0 -1,376
2014-01-20 2014-01-16 29.296 1,376 +1,376 0.00% 40,311
2014-01-14 2014-01-10 32.783 0 -1,376
2013-11-27 2013-11-25 24.198 1,376 -13 0.00% 33,297
2013-11-04 2013-10-31 26.618 1,389 +1,389 0.00% 36,972
2013-08-06 2013-08-02 8.711 0 -4,628
2013-07-03 2013-06-28 9.126 4,628 -3,472 0.01% 42,236
2013-07-02 2013-06-27 8.573 8,100 +8,100 0.02% 69,442
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top