History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 +0
2022-06-24 2022-06-22 0.157 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.179 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.185 0 +0
2022-06-10 2022-06-08 0.187 0 +0
2022-06-09 2022-06-07 0.151 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.219 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.226 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.226 0 +0
2022-05-25 2022-05-23 0.226 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.238 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.224 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.233 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.204 0 +0
2022-04-28 2022-04-26 0.204 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.204 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.204 0 +0
2022-04-21 2022-04-19 0.204 0 +0
2022-04-20 2022-04-14 0.204 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.209 0 +0
2022-04-12 2022-04-08 0.209 0 +0
2022-04-11 2022-04-07 0.209 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.210 0 +0
2022-04-06 2022-04-01 0.211 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.235 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.221 0 +0
2022-03-22 2022-03-18 0.219 0 +0
2022-03-21 2022-03-17 0.219 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.224 0 +0
2022-03-10 2022-03-08 0.224 0 +0
2022-03-09 2022-03-07 0.224 0 +0
2022-03-08 2022-03-04 0.225 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.233 0 +0
2022-03-03 2022-03-01 0.233 0 +0
2022-03-02 2022-02-28 0.233 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.246 0 +0
2022-02-23 2022-02-21 0.251 0 +0
2022-02-22 2022-02-18 0.257 0 +0
2022-02-21 2022-02-17 0.263 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.243 0 +0
2022-02-16 2022-02-14 0.246 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.248 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.248 0 +0
2022-01-27 2022-01-25 0.248 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.227 0 +0
2022-01-24 2022-01-20 0.215 0 +0
2022-01-21 2022-01-19 0.213 0 +0
2022-01-20 2022-01-18 0.211 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.254 0 +0
2022-01-17 2022-01-13 0.272 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.289 0 +0
2022-01-11 2022-01-07 0.294 0 +0
2022-01-10 2022-01-06 0.294 0 +0
2022-01-07 2022-01-05 0.295 0 +0
2022-01-06 2022-01-04 0.304 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.307 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.289 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.257 0 +0
2021-12-21 2021-12-17 0.258 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.393 0 +0
2021-12-14 2021-12-10 0.381 0 +0
2021-12-13 2021-12-09 0.418 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.479 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.473 0 +0
2021-12-06 2021-12-02 0.467 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.319 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.283 0 +0
2021-11-24 2021-11-22 0.276 0 +0
2021-11-23 2021-11-19 0.276 0 +0
2021-11-22 2021-11-18 0.276 0 +0
2021-11-19 2021-11-17 0.276 0 +0
2021-11-18 2021-11-16 0.284 0 +0
2021-11-17 2021-11-15 0.283 0 +0
2021-11-16 2021-11-12 0.264 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.258 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.258 0 +0
2021-11-05 2021-11-03 0.258 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.197 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.173 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.162 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.162 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.182 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.162 0 +0
2021-09-28 2021-09-24 0.173 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.184 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.204 0 +0
2021-09-16 2021-09-14 0.204 0 +0
2021-09-15 2021-09-13 0.204 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.204 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.231 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.231 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.231 0 +0
2021-08-26 2021-08-24 0.258 0 +0
2021-08-25 2021-08-23 0.258 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.307 0 +0
2021-08-17 2021-08-13 0.296 0 +0
2021-08-16 2021-08-12 0.296 0 +0
2021-08-13 2021-08-11 0.297 0 +0
2021-08-12 2021-08-10 0.299 0 +0
2021-08-11 2021-08-09 0.299 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.304 0 +0
2021-08-06 2021-08-04 0.284 0 +0
2021-08-05 2021-08-03 0.284 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.286 0 +0
2021-08-02 2021-07-29 0.286 0 +0
2021-07-30 2021-07-28 0.288 0 +0
2021-07-29 2021-07-27 0.288 0 +0
2021-07-28 2021-07-26 0.291 0 +0
2021-07-27 2021-07-23 0.299 0 +0
2021-07-26 2021-07-22 0.299 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.302 0 +0
2021-07-20 2021-07-16 0.319 0 +0
2021-07-19 2021-07-15 0.326 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.332 0 +0
2021-07-14 2021-07-12 0.319 0 +0
2021-07-13 2021-07-09 0.332 0 +0
2021-07-12 2021-07-08 0.319 0 +0
2021-07-09 2021-07-07 0.307 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.269 0 +0
2021-07-05 2021-06-30 0.269 0 +0
2021-07-02 2021-06-29 0.264 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.257 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.243 0 +0
2021-06-24 2021-06-22 0.246 0 +0
2021-06-23 2021-06-21 0.231 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.199 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.204 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.204 0 +0
2021-06-09 2021-06-07 0.246 0 +0
2021-06-08 2021-06-04 0.246 0 +0
2021-06-07 2021-06-03 0.221 0 +0
2021-06-04 2021-06-02 0.233 0 +0
2021-06-03 2021-06-01 0.233 0 +0
2021-06-02 2021-05-31 0.233 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.233 0 +0
2021-05-28 2021-05-26 0.233 0 +0
2021-05-27 2021-05-25 0.233 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.233 0 +0
2021-05-24 2021-05-20 0.233 0 +0
2021-05-21 2021-05-18 0.233 0 +0
2021-05-20 2021-05-17 0.233 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.233 0 +0
2021-05-14 2021-05-12 0.233 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.249 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.229 0 +0
2021-05-03 2021-04-29 0.229 0 +0
2021-04-30 2021-04-28 0.231 0 +0
2021-04-29 2021-04-27 0.231 0 +0
2021-04-28 2021-04-26 0.231 0 +0
2021-04-27 2021-04-23 0.246 0 +0
2021-04-26 2021-04-22 0.258 0 +0
2021-04-23 2021-04-21 0.258 0 +0
2021-04-22 2021-04-20 0.258 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.215 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.221 0 +0
2021-04-14 2021-04-12 0.221 0 +0
2021-04-13 2021-04-09 0.221 0 +0
2021-04-12 2021-04-08 0.221 0 +0
2021-04-09 2021-04-07 0.221 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.246 0 +0
2021-04-01 2021-03-30 0.246 0 +0
2021-03-31 2021-03-29 0.254 0 +0
2021-03-30 2021-03-26 0.307 0 +0
2021-03-29 2021-03-25 0.283 0 +0
2021-03-26 2021-03-24 0.283 0 +0
2021-03-25 2021-03-23 0.283 0 +0
2021-03-24 2021-03-22 0.283 0 +0
2021-03-23 2021-03-19 0.283 0 +0
2021-03-22 2021-03-18 0.283 0 +0
2021-03-19 2021-03-17 0.283 0 +0
2021-03-18 2021-03-16 0.283 0 +0
2021-03-17 2021-03-15 0.283 0 +0
2021-03-16 2021-03-12 0.283 0 +0
2021-03-15 2021-03-11 0.283 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.305 0 +0
2021-03-08 2021-03-04 0.307 0 +0
2021-03-05 2021-03-03 0.307 0 +0
2021-03-04 2021-03-02 0.307 0 +0
2021-03-03 2021-03-01 0.307 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.319 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.319 0 +0
2021-02-24 2021-02-22 0.307 0 +0
2021-02-23 2021-02-19 0.381 0 +0
2021-02-22 2021-02-18 0.393 0 +0
2021-02-19 2021-02-17 0.369 0 +0
2021-02-18 2021-02-16 0.326 0 +0
2021-02-17 2021-02-11 0.344 0 +0
2021-02-16 2021-02-09 0.344 0 +0
2021-02-10 2021-02-08 0.344 0 +0
2021-02-09 2021-02-05 0.344 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.344 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.344 0 +0
2021-02-02 2021-01-29 0.344 0 +0
2021-02-01 2021-01-28 0.356 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.356 0 +0
2021-01-27 2021-01-25 0.356 0 +0
2021-01-26 2021-01-22 0.387 0 +0
2021-01-25 2021-01-21 0.284 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.291 0 +0
2021-01-20 2021-01-18 0.283 0 +0
2021-01-19 2021-01-15 0.295 0 +0
2021-01-18 2021-01-14 0.273 0 +0
2021-01-15 2021-01-13 0.243 0 +0
2021-01-14 2021-01-12 0.276 0 +0
2021-01-13 2021-01-11 0.276 0 +0
2021-01-12 2021-01-08 0.276 0 +0
2021-01-11 2021-01-07 0.276 0 +0
2021-01-08 2021-01-06 0.252 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.276 0 +0
2021-01-04 2020-12-29 0.274 0 +0
2020-12-30 2020-12-28 0.274 0 +0
2020-12-29 2020-12-24 0.272 0 +0
2020-12-28 2020-12-22 0.272 0 +0
2020-12-23 2020-12-21 0.272 0 +0
2020-12-22 2020-12-18 0.276 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.252 0 +0
2020-12-17 2020-12-15 0.273 0 +0
2020-12-16 2020-12-14 0.273 0 +0
2020-12-15 2020-12-11 0.273 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.251 0 +0
2020-12-08 2020-12-04 0.251 0 +0
2020-12-07 2020-12-03 0.253 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.246 0 +0
2020-12-02 2020-11-30 0.246 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.257 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.256 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.258 0 +0
2020-11-18 2020-11-16 0.258 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.306 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.264 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.264 0 +0
2020-11-04 2020-11-02 0.279 0 +0
2020-11-03 2020-10-30 0.313 0 +0
2020-11-02 2020-10-29 0.362 0 +0
2020-10-30 2020-10-28 0.319 0 +0
2020-10-29 2020-10-27 0.319 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.246 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.259 0 +0
2020-10-20 2020-10-16 0.338 0 +0
2020-10-19 2020-10-15 0.176 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.086 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.086 0 +0
2020-10-06 2020-09-30 0.086 0 +0
2020-10-05 2020-09-29 0.086 0 +0
2020-09-30 2020-09-28 0.086 0 +0
2020-09-29 2020-09-25 0.086 0 +0
2020-09-28 2020-09-24 0.086 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.086 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.086 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.097 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.135 0 +0
2020-08-27 2020-08-25 0.135 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.134 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.136 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.133 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.134 0 +0
2020-08-10 2020-08-06 0.138 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.138 0 +0
2020-08-04 2020-07-31 0.138 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.135 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.136 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.135 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.134 0 +0
2020-07-15 2020-07-13 0.136 0 +0
2020-07-14 2020-07-10 0.136 0 +0
2020-07-13 2020-07-09 0.139 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.154 0 +0
2020-07-08 2020-07-06 0.154 0 +0
2020-07-07 2020-07-03 0.154 0 +0
2020-07-06 2020-07-02 0.154 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.152 0 +0
2020-06-26 2020-06-23 0.152 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.154 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.166 0 +0
2020-06-02 2020-05-29 0.172 0 +0
2020-06-01 2020-05-28 0.172 0 +0
2020-05-29 2020-05-27 0.171 0 +0
2020-05-28 2020-05-26 0.171 0 +0
2020-05-27 2020-05-25 0.172 0 +0
2020-05-26 2020-05-22 0.168 0 +0
2020-05-25 2020-05-21 0.168 0 +0
2020-05-22 2020-05-20 0.168 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.170 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.184 0 +0
2020-05-13 2020-05-11 0.184 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.184 0 +0
2020-05-08 2020-05-06 0.163 0 +0
2020-05-07 2020-05-05 0.163 0 +0
2020-05-06 2020-05-04 0.161 0 +0
2020-05-05 2020-04-29 0.173 0 +0
2020-05-04 2020-04-28 0.178 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.178 0 +0
2020-04-24 2020-04-22 0.178 0 +0
2020-04-23 2020-04-21 0.178 0 +0
2020-04-22 2020-04-20 0.181 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.203 0 +0
2020-04-17 2020-04-15 0.203 0 +0
2020-04-16 2020-04-14 0.197 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.199 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.199 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.211 0 +0
2020-03-30 2020-03-26 0.211 0 +0
2020-03-27 2020-03-25 0.211 0 +0
2020-03-26 2020-03-24 0.203 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.190 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.219 0 +0
2020-03-18 2020-03-16 0.217 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.216 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.243 0 +0
2020-03-06 2020-03-04 0.226 0 +0
2020-03-05 2020-03-03 0.221 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.225 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.219 0 +0
2020-02-27 2020-02-25 0.217 0 +0
2020-02-26 2020-02-24 0.214 0 +0
2020-02-25 2020-02-21 0.233 0 +0
2020-02-24 2020-02-20 0.229 0 +0
2020-02-21 2020-02-19 0.232 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.286 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.295 0 +0
2020-02-14 2020-02-12 0.307 0 +0
2020-02-13 2020-02-11 0.313 0 +0
2020-02-12 2020-02-10 0.319 0 +0
2020-02-11 2020-02-07 0.326 0 +0
2020-02-10 2020-02-06 0.326 0 +0
2020-02-07 2020-02-05 0.319 0 +0
2020-02-06 2020-02-04 0.405 0 +0
2020-02-05 2020-02-03 0.405 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.399 0 +0
2020-01-31 2020-01-29 0.405 0 +0
2020-01-30 2020-01-24 0.442 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.473 0 +0
2020-01-22 2020-01-20 0.498 0 +0
2020-01-21 2020-01-17 0.492 0 +0
2020-01-20 2020-01-16 0.492 0 +0
2020-01-17 2020-01-15 0.479 0 +0
2020-01-16 2020-01-14 0.461 0 +0
2020-01-15 2020-01-13 0.448 0 +0
2020-01-14 2020-01-10 0.387 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.369 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.332 0 +0
2020-01-03 2019-12-31 0.326 0 +0
2020-01-02 2019-12-27 0.332 0 +0
2019-12-30 2019-12-24 0.332 0 +0
2019-12-27 2019-12-20 0.338 0 +0
2019-12-23 2019-12-19 0.338 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.356 0 +0
2019-12-13 2019-12-11 0.356 0 +0
2019-12-12 2019-12-10 0.356 0 +0
2019-12-11 2019-12-09 0.356 0 +0
2019-12-10 2019-12-06 0.344 0 +0
2019-12-09 2019-12-05 0.356 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.344 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.369 0 +0
2019-11-28 2019-11-26 0.369 0 +0
2019-11-27 2019-11-25 0.375 0 +0
2019-11-26 2019-11-22 0.387 0 +0
2019-11-25 2019-11-21 0.399 0 +0
2019-11-22 2019-11-20 0.442 0 +0
2019-11-21 2019-11-19 0.461 0 +0
2019-11-20 2019-11-18 0.479 0 +0
2019-11-19 2019-11-15 0.498 0 +0
2019-11-18 2019-11-14 0.479 0 +0
2019-11-15 2019-11-13 0.504 0 +0
2019-11-14 2019-11-12 0.559 0 +0
2019-11-13 2019-11-11 0.578 0 +0
2019-11-12 2019-11-08 0.596 0 +0
2019-11-11 2019-11-07 0.571 0 +0
2019-11-08 2019-11-06 0.528 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.522 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.498 0 +0
2019-10-30 2019-10-28 0.485 0 +0
2019-10-29 2019-10-25 0.479 0 +0
2019-10-28 2019-10-24 0.467 0 +0
2019-10-25 2019-10-23 0.479 0 +0
2019-10-24 2019-10-22 0.436 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.399 0 +0
2019-10-21 2019-10-17 0.381 0 +0
2019-10-18 2019-10-16 0.387 0 +0
2019-10-17 2019-10-15 0.381 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.344 0 +0
2019-10-14 2019-10-10 0.332 0 +0
2019-10-11 2019-10-09 0.338 0 +0
2019-10-10 2019-10-08 0.356 0 +0
2019-10-09 2019-10-04 0.344 0 +0
2019-10-08 2019-10-03 0.375 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.369 0 +0
2019-09-30 2019-09-26 0.369 0 +0
2019-09-27 2019-09-25 0.375 0 +0
2019-09-26 2019-09-24 0.369 0 +0
2019-09-25 2019-09-23 0.369 0 +0
2019-09-24 2019-09-20 0.369 0 +0
2019-09-23 2019-09-19 0.369 0 +0
2019-09-20 2019-09-18 0.369 0 +0
2019-09-19 2019-09-17 0.393 0 +0
2019-09-18 2019-09-16 0.381 0 +0
2019-09-17 2019-09-13 0.338 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.344 0 +0
2019-09-12 2019-09-10 0.319 0 +0
2019-09-11 2019-09-09 0.283 0 +0
2019-09-10 2019-09-06 0.256 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.246 0 +0
2019-09-05 2019-09-03 0.252 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.179 0 +0
2019-09-02 2019-08-29 0.179 0 +0
2019-08-30 2019-08-28 0.179 0 +0
2019-08-29 2019-08-27 0.195 0 +0
2019-08-28 2019-08-26 0.179 0 +0
2019-08-27 2019-08-23 0.187 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.179 0 +0
2019-08-22 2019-08-20 0.179 0 +0
2019-08-21 2019-08-19 0.179 0 +0
2019-08-20 2019-08-16 0.187 0 +0
2019-08-19 2019-08-15 0.203 0 +0
2019-08-16 2019-08-14 0.212 0 +0
2019-08-15 2019-08-13 0.195 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.195 0 +0
2019-08-12 2019-08-08 0.203 0 +0
2019-08-09 2019-08-07 0.203 0 +0
2019-08-08 2019-08-06 0.195 0 +0
2019-08-07 2019-08-05 0.203 0 +0
2019-08-06 2019-08-02 0.203 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.203 0 +0
2019-07-31 2019-07-29 0.203 0 +0
2019-07-30 2019-07-26 0.195 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.212 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.212 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.241 0 +0
2019-07-10 2019-07-08 0.203 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.489 0 +0
2019-07-04 2019-07-02 0.519 0 +0
2019-07-03 2019-06-28 0.482 0 +0
2019-07-02 2019-06-27 0.489 0 +0
2019-06-28 2019-06-26 0.467 0 +0
2019-06-27 2019-06-25 0.467 0 +0
2019-06-26 2019-06-24 0.489 0 +0
2019-06-25 2019-06-21 0.452 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.331 0 +0
2019-06-20 2019-06-18 0.324 0 +0
2019-06-19 2019-06-17 0.301 0 +0
2019-06-18 2019-06-14 0.309 0 +0
2019-06-17 2019-06-13 0.316 0 +0
2019-06-14 2019-06-12 0.309 0 +0
2019-06-13 2019-06-11 0.286 0 +0
2019-06-12 2019-06-10 0.286 0 +0
2019-06-11 2019-06-06 0.279 0 +0
2019-06-10 2019-06-05 0.279 0 +0
2019-06-06 2019-06-04 0.301 0 +0
2019-06-05 2019-06-03 0.294 0 +0
2019-06-04 2019-05-31 0.294 0 +0
2019-06-03 2019-05-30 0.301 0 +0
2019-05-31 2019-05-29 0.286 0 +0
2019-05-30 2019-05-28 0.301 0 +0
2019-05-29 2019-05-27 0.309 0 +0
2019-05-28 2019-05-24 0.309 0 +0
2019-05-27 2019-05-23 0.384 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.376 0 +0
2019-05-22 2019-05-20 0.391 0 +0
2019-05-21 2019-05-17 0.384 0 +0
2019-05-20 2019-05-16 0.399 0 +0
2019-05-17 2019-05-15 0.391 0 +0
2019-05-16 2019-05-14 0.414 0 +0
2019-05-15 2019-05-10 0.407 0 +0
2019-05-14 2019-05-09 0.399 0 +0
2019-05-10 2019-05-08 0.399 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.407 0 +0
2019-05-07 2019-05-03 0.437 0 +0
2019-05-06 2019-05-02 0.399 0 +0
2019-05-03 2019-04-30 0.437 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.391 0 +0
2019-04-29 2019-04-25 0.376 0 +0
2019-04-26 2019-04-24 0.391 0 +0
2019-04-25 2019-04-23 0.384 0 +0
2019-04-24 2019-04-18 0.384 0 +0
2019-04-23 2019-04-17 0.391 0 +0
2019-04-18 2019-04-16 0.384 0 +0
2019-04-17 2019-04-15 0.422 0 +0
2019-04-16 2019-04-12 0.414 0 +0
2019-04-15 2019-04-11 0.414 0 +0
2019-04-12 2019-04-10 0.414 0 +0
2019-04-11 2019-04-09 0.399 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.429 0 +0
2019-04-08 2019-04-03 0.437 0 +0
2019-04-04 2019-04-02 0.437 0 +0
2019-04-03 2019-04-01 0.452 0 +0
2019-04-02 2019-03-29 0.444 0 +0
2019-04-01 2019-03-28 0.452 0 +0
2019-03-29 2019-03-27 0.452 0 +0
2019-03-28 2019-03-26 0.459 0 +0
2019-03-27 2019-03-25 0.437 0 +0
2019-03-26 2019-03-22 0.444 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.452 0 +0
2019-03-21 2019-03-19 0.437 0 +0
2019-03-20 2019-03-18 0.467 0 +0
2019-03-19 2019-03-15 0.467 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.482 0 +0
2019-03-14 2019-03-12 0.467 0 +0
2019-03-13 2019-03-11 0.497 0 +0
2019-03-12 2019-03-08 0.512 0 +0
2019-03-11 2019-03-07 0.512 0 +0
2019-03-08 2019-03-06 0.527 0 +0
2019-03-07 2019-03-05 0.527 0 +0
2019-03-06 2019-03-04 0.519 0 +0
2019-03-05 2019-03-01 0.519 0 +0
2019-03-04 2019-02-28 0.527 0 +0
2019-03-01 2019-02-27 0.527 0 +0
2019-02-28 2019-02-26 0.527 0 +0
2019-02-27 2019-02-25 0.565 0 +0
2019-02-26 2019-02-22 0.527 0 +0
2019-02-25 2019-02-21 0.572 0 +0
2019-02-22 2019-02-20 0.557 0 +0
2019-02-21 2019-02-19 0.489 0 +0
2019-02-20 2019-02-18 0.497 0 +0
2019-02-19 2019-02-15 0.489 0 +0
2019-02-18 2019-02-14 0.497 0 +0
2019-02-15 2019-02-13 0.504 0 +0
2019-02-14 2019-02-12 0.534 0 +0
2019-02-13 2019-02-11 0.504 0 +0
2019-02-12 2019-02-08 0.452 0 +0
2019-02-11 2019-02-04 0.399 0 +0
2019-02-08 2019-01-31 0.369 0 +0
2019-02-01 2019-01-30 0.361 0 +0
2019-01-31 2019-01-29 0.354 0 +0
2019-01-30 2019-01-28 0.339 0 +0
2019-01-29 2019-01-25 0.354 0 +0
2019-01-28 2019-01-24 0.346 0 +0
2019-01-25 2019-01-23 0.331 0 +0
2019-01-24 2019-01-22 0.324 0 +0
2019-01-23 2019-01-21 0.316 0 +0
2019-01-22 2019-01-18 0.324 0 +0
2019-01-21 2019-01-17 0.316 0 +0
2019-01-18 2019-01-16 0.316 0 +0
2019-01-17 2019-01-15 0.309 0 +0
2019-01-16 2019-01-14 0.316 0 +0
2019-01-15 2019-01-11 0.316 0 +0
2019-01-14 2019-01-10 0.309 0 +0
2019-01-11 2019-01-09 0.271 0 +0
2019-01-10 2019-01-08 0.294 0 +0
2019-01-09 2019-01-07 0.294 0 +0
2019-01-08 2019-01-04 0.346 0 +0
2019-01-07 2019-01-03 0.391 0 +0
2019-01-04 2019-01-02 0.452 0 +0
2019-01-03 2018-12-31 0.467 0 +0
2019-01-02 2018-12-27 0.452 0 +0
2018-12-28 2018-12-24 0.452 0 +0
2018-12-27 2018-12-20 0.429 0 +0
2018-12-21 2018-12-19 0.444 0 +0
2018-12-20 2018-12-18 0.467 0 +0
2018-12-19 2018-12-17 0.474 0 +0
2018-12-18 2018-12-14 0.467 0 +0
2018-12-17 2018-12-13 0.504 0 +0
2018-12-14 2018-12-12 0.474 0 +0
2018-12-13 2018-12-11 0.497 0 +0
2018-12-12 2018-12-10 0.512 0 +0
2018-12-11 2018-12-07 0.527 0 +0
2018-12-10 2018-12-06 0.519 0 +0
2018-12-07 2018-12-05 0.527 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.534 0 +0
2018-12-04 2018-11-30 0.534 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 1.551 0 +0
2018-11-29 2018-11-27 1.438 0 +0
2018-11-28 2018-11-26 1.204 0 +0
2018-11-27 2018-11-23 1.084 0 +0
2018-11-26 2018-11-22 1.061 0 +0
2018-11-23 2018-11-21 1.016 0 +0
2018-11-22 2018-11-20 1.114 0 +0
2018-11-21 2018-11-19 1.159 0 +0
2018-11-20 2018-11-16 1.114 0 +0
2018-11-19 2018-11-15 1.107 0 +0
2018-11-16 2018-11-14 1.114 0 +0
2018-11-15 2018-11-13 1.122 0 +0
2018-11-14 2018-11-12 1.144 0 +0
2018-11-13 2018-11-09 1.144 0 +0
2018-11-12 2018-11-08 1.174 0 +0
2018-11-09 2018-11-07 1.069 0 +0
2018-11-08 2018-11-06 1.016 0 +0
2018-11-07 2018-11-05 1.009 0 +0
2018-11-06 2018-11-02 1.031 0 +0
2018-11-05 2018-11-01 1.016 0 +0
2018-11-02 2018-10-31 1.039 0 +0
2018-11-01 2018-10-30 1.016 0 +0
2018-10-31 2018-10-29 1.016 0 +0
2018-10-30 2018-10-26 1.024 0 +0
2018-10-29 2018-10-25 1.046 0 +0
2018-10-26 2018-10-24 1.046 0 +0
2018-10-25 2018-10-23 0.979 0 +0
2018-10-24 2018-10-22 0.896 0 +0
2018-10-23 2018-10-19 0.851 0 +0
2018-10-22 2018-10-18 0.866 0 +0
2018-10-19 2018-10-16 1.016 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 0.933 0 +0
2018-10-15 2018-10-11 1.001 0 +0
2018-10-12 2018-10-10 1.009 0 +0
2018-10-11 2018-10-09 1.054 0 +0
2018-10-10 2018-10-08 1.009 0 +0
2018-10-09 2018-10-05 1.061 0 +0
2018-10-08 2018-10-04 1.099 0 +0
2018-10-05 2018-10-03 1.092 0 +0
2018-10-04 2018-10-02 1.054 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.092 0 +0
2018-09-28 2018-09-26 1.152 0 +0
2018-09-27 2018-09-24 1.152 0 +0
2018-09-26 2018-09-21 1.144 0 +0
2018-09-24 2018-09-20 1.122 0 +0
2018-09-21 2018-09-19 1.107 0 +0
2018-09-20 2018-09-18 1.137 0 +0
2018-09-19 2018-09-17 1.114 0 +0
2018-09-18 2018-09-14 1.129 0 +0
2018-09-17 2018-09-13 1.144 0 +0
2018-09-14 2018-09-12 1.122 0 +0
2018-09-13 2018-09-11 1.189 0 +0
2018-09-12 2018-09-10 1.182 0 +0
2018-09-11 2018-09-07 1.182 0 +0
2018-09-10 2018-09-06 1.212 0 +0
2018-09-07 2018-09-05 1.212 0 +0
2018-09-06 2018-09-04 1.197 0 +0
2018-09-05 2018-09-03 1.182 0 +0
2018-09-04 2018-08-31 1.152 0 +0
2018-09-03 2018-08-30 1.204 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.242 0 +0
2018-08-29 2018-08-27 1.204 0 +0
2018-08-28 2018-08-24 1.182 0 +0
2018-08-27 2018-08-23 1.099 0 +0
2018-08-24 2018-08-22 1.054 0 +0
2018-08-23 2018-08-21 1.061 0 +0
2018-08-22 2018-08-20 1.107 0 +0
2018-08-21 2018-08-17 1.092 0 +0
2018-08-20 2018-08-16 0.903 0 +0
2018-08-17 2018-08-15 0.926 0 +0
2018-08-16 2018-08-14 0.979 0 +0
2018-08-15 2018-08-13 0.986 0 +0
2018-08-14 2018-08-10 0.994 0 +0
2018-08-13 2018-08-09 1.001 0 +0
2018-08-10 2018-08-08 1.001 0 +0
2018-08-09 2018-08-07 1.024 0 +0
2018-08-08 2018-08-06 1.016 0 +0
2018-08-07 2018-08-03 1.001 0 +0
2018-08-06 2018-08-02 0.986 0 +0
2018-08-03 2018-08-01 0.994 0 +0
2018-08-02 2018-07-31 1.031 0 +0
2018-08-01 2018-07-30 1.024 0 +0
2018-07-31 2018-07-27 1.031 0 +0
2018-07-30 2018-07-26 1.046 0 +0
2018-07-27 2018-07-25 1.001 0 +0
2018-07-26 2018-07-24 1.001 0 +0
2018-07-25 2018-07-23 0.979 0 +0
2018-07-24 2018-07-20 1.024 0 +0
2018-07-23 2018-07-19 1.024 0 +0
2018-07-20 2018-07-18 1.039 0 +0
2018-07-19 2018-07-17 1.046 0 +0
2018-07-18 2018-07-16 1.016 0 +0
2018-07-17 2018-07-13 1.024 0 +0
2018-07-16 2018-07-12 1.039 0 +0
2018-07-13 2018-07-11 1.039 0 +0
2018-07-12 2018-07-10 1.039 0 +0
2018-07-11 2018-07-09 1.046 0 +0
2018-07-10 2018-07-06 1.024 0 +0
2018-07-09 2018-07-05 1.039 0 +0
2018-07-06 2018-07-04 1.031 0 +0
2018-07-05 2018-07-03 1.054 0 +0
2018-07-04 2018-06-29 1.046 0 +0
2018-07-03 2018-06-28 1.122 0 +0
2018-06-29 2018-06-27 1.046 0 +0
2018-06-28 2018-06-26 1.092 0 +0
2018-06-27 2018-06-25 1.114 0 +0
2018-06-26 2018-06-22 1.122 0 +0
2018-06-25 2018-06-21 1.114 0 +0
2018-06-22 2018-06-20 1.137 0 +0
2018-06-21 2018-06-19 1.114 0 +0
2018-06-20 2018-06-15 1.144 0 +0
2018-06-19 2018-06-14 1.167 0 +0
2018-06-15 2018-06-13 1.159 0 +0
2018-06-14 2018-06-12 1.167 0 +0
2018-06-13 2018-06-11 1.167 0 +0
2018-06-12 2018-06-08 1.182 0 +0
2018-06-11 2018-06-07 1.197 0 +0
2018-06-08 2018-06-06 1.182 0 +0
2018-06-07 2018-06-05 1.197 0 +0
2018-06-06 2018-06-04 1.212 0 +0
2018-06-05 2018-06-01 1.204 0 +0
2018-06-04 2018-05-31 1.204 0 +0
2018-06-01 2018-05-30 1.204 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.197 0 +0
2018-05-29 2018-05-25 1.212 0 +0
2018-05-28 2018-05-24 1.204 0 +0
2018-05-25 2018-05-23 1.189 0 +0
2018-05-24 2018-05-21 1.220 0 +0
2018-05-23 2018-05-18 1.129 0 +0
2018-05-21 2018-05-17 1.152 0 +0
2018-05-18 2018-05-16 1.159 0 +0
2018-05-17 2018-05-15 1.189 0 +0
2018-05-16 2018-05-14 1.197 0 +0
2018-05-15 2018-05-11 1.212 0 +0
2018-05-14 2018-05-10 1.167 0 +0
2018-05-11 2018-05-09 1.197 0 +0
2018-05-10 2018-05-08 1.167 0 +0
2018-05-09 2018-05-07 1.182 0 +0
2018-05-08 2018-05-04 1.197 0 +0
2018-05-07 2018-05-03 1.167 0 +0
2018-05-04 2018-05-02 1.159 0 +0
2018-05-03 2018-04-30 1.182 0 +0
2018-05-02 2018-04-27 1.144 0 +0
2018-04-30 2018-04-26 1.159 0 +0
2018-04-27 2018-04-25 1.182 0 +0
2018-04-26 2018-04-24 1.129 0 +0
2018-04-25 2018-04-23 1.144 0 +0
2018-04-24 2018-04-20 1.152 0 +0
2018-04-23 2018-04-19 1.152 0 +0
2018-04-20 2018-04-18 1.167 0 +0
2018-04-19 2018-04-17 1.182 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.235 0 +0
2018-04-16 2018-04-12 1.257 0 +0
2018-04-13 2018-04-11 1.242 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.265 0 +0
2018-04-09 2018-04-04 1.295 0 +0
2018-04-06 2018-04-03 1.257 0 +0
2018-04-04 2018-03-29 1.272 0 +0
2018-04-03 2018-03-28 1.204 0 +0
2018-03-29 2018-03-27 1.227 0 +0
2018-03-28 2018-03-26 1.340 0 +0
2018-03-27 2018-03-23 1.332 0 +0
2018-03-26 2018-03-22 1.355 0 +0
2018-03-23 2018-03-21 1.385 0 +0
2018-03-22 2018-03-20 1.393 0 +0
2018-03-21 2018-03-19 1.415 0 +0
2018-03-20 2018-03-16 1.430 0 +0
2018-03-19 2018-03-15 1.408 0 +0
2018-03-16 2018-03-14 1.415 0 +0
2018-03-15 2018-03-13 1.423 0 +0
2018-03-14 2018-03-12 1.378 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.310 0 +0
2018-03-09 2018-03-07 1.317 0 +0
2018-03-08 2018-03-06 1.310 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.280 0 +0
2018-03-05 2018-03-01 1.302 0 +0
2018-03-02 2018-02-28 1.378 0 +0
2018-03-01 2018-02-27 1.400 0 +0
2018-02-28 2018-02-26 1.393 0 +0
2018-02-27 2018-02-23 1.378 0 +0
2018-02-26 2018-02-22 1.370 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.265 0 +0
2018-02-21 2018-02-15 1.272 0 +0
2018-02-20 2018-02-13 1.235 0 +0
2018-02-14 2018-02-12 1.235 0 +0
2018-02-13 2018-02-09 1.257 0 +0
2018-02-12 2018-02-08 1.220 0 +0
2018-02-09 2018-02-07 1.189 0 +0
2018-02-08 2018-02-06 1.182 0 +0
2018-02-07 2018-02-05 1.197 0 +0
2018-02-06 2018-02-02 1.227 0 +0
2018-02-05 2018-02-01 1.280 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.340 0 +0
2018-01-31 2018-01-29 1.325 0 +0
2018-01-30 2018-01-26 1.332 0 +0
2018-01-29 2018-01-25 1.355 0 +0
2018-01-26 2018-01-24 1.355 0 +0
2018-01-25 2018-01-23 1.340 0 +0
2018-01-24 2018-01-22 1.347 0 +0
2018-01-23 2018-01-19 1.325 0 +0
2018-01-22 2018-01-18 1.332 0 +0
2018-01-19 2018-01-17 1.370 0 +0
2018-01-18 2018-01-16 1.385 0 +0
2018-01-17 2018-01-15 1.385 0 +0
2018-01-16 2018-01-12 1.325 0 +0
2018-01-15 2018-01-11 1.378 0 +0
2018-01-12 2018-01-10 1.385 0 +0
2018-01-11 2018-01-09 1.393 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.317 0 +0
2018-01-08 2018-01-04 1.355 0 +0
2018-01-05 2018-01-03 1.521 0 +0
2018-01-04 2018-01-02 1.596 0 +0
2018-01-03 2017-12-29 1.641 0 +0
2018-01-02 2017-12-28 1.686 0 +0
2017-12-29 2017-12-27 1.656 0 +0
2017-12-28 2017-12-22 1.656 0 +0
2017-12-27 2017-12-21 1.724 0 +0
2017-12-22 2017-12-20 1.701 0 +0
2017-12-21 2017-12-19 1.709 0 +0
2017-12-20 2017-12-18 1.731 0 +0
2017-12-19 2017-12-15 1.724 0 +0
2017-12-18 2017-12-14 1.762 0 +0
2017-12-15 2017-12-13 1.762 0 +0
2017-12-14 2017-12-12 1.731 0 +0
2017-12-13 2017-12-11 1.701 0 +0
2017-12-12 2017-12-08 1.686 0 +0
2017-12-11 2017-12-07 1.701 0 +0
2017-12-08 2017-12-06 1.867 0 +0
2017-12-07 2017-12-05 1.957 0 +0
2017-12-06 2017-12-04 2.033 0 +0
2017-12-05 2017-12-01 1.957 0 +0
2017-12-04 2017-11-30 2.033 0 +0
2017-12-01 2017-11-29 2.033 0 +0
2017-11-30 2017-11-28 2.033 0 +0
2017-11-29 2017-11-27 2.258 0 +0
2017-11-28 2017-11-24 2.484 0 +0
2017-11-27 2017-11-23 2.484 0 +0
2017-11-24 2017-11-22 2.409 0 +0
2017-11-23 2017-11-21 2.258 0 +0
2017-11-22 2017-11-20 2.258 0 +0
2017-11-21 2017-11-17 2.183 0 +0
2017-11-20 2017-11-16 2.258 0 +0
2017-11-17 2017-11-15 2.221 0 +0
2017-11-16 2017-11-14 2.258 0 +0
2017-11-15 2017-11-13 2.258 0 +0
2017-11-14 2017-11-10 2.371 0 +0
2017-11-13 2017-11-09 2.409 0 +0
2017-11-10 2017-11-08 2.409 0 +0
2017-11-09 2017-11-07 2.447 0 +0
2017-11-08 2017-11-06 2.371 0 +0
2017-11-07 2017-11-03 2.447 0 +0
2017-11-06 2017-11-02 2.371 0 +0
2017-11-03 2017-11-01 2.409 0 +0
2017-11-02 2017-10-31 2.409 0 +0
2017-11-01 2017-10-30 2.447 0 +0
2017-10-31 2017-10-27 2.484 0 +0
2017-10-30 2017-10-26 2.484 0 +0
2017-10-27 2017-10-25 2.522 0 +0
2017-10-26 2017-10-24 2.484 0 +0
2017-10-25 2017-10-23 2.371 0 +0
2017-10-24 2017-10-20 2.334 0 +0
2017-10-23 2017-10-19 2.371 0 +0
2017-10-20 2017-10-18 2.447 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.522 0 +0
2017-10-17 2017-10-13 2.597 0 +0
2017-10-16 2017-10-12 2.371 0 +0
2017-10-13 2017-10-11 2.334 0 +0
2017-10-12 2017-10-10 2.334 0 +0
2017-10-11 2017-10-09 2.334 0 +0
2017-10-10 2017-10-06 2.258 0 +0
2017-10-09 2017-10-04 2.371 0 +0
2017-10-06 2017-10-03 2.409 0 +0
2017-10-04 2017-09-29 2.371 0 +0
2017-10-03 2017-09-28 2.409 0 +0
2017-09-29 2017-09-27 2.258 0 +0
2017-09-28 2017-09-26 2.070 0 +0
2017-09-27 2017-09-25 2.108 0 +0
2017-09-26 2017-09-22 2.070 0 +0
2017-09-25 2017-09-21 2.033 0 +0
2017-09-22 2017-09-20 1.739 0 +0
2017-09-21 2017-09-19 1.731 0 +0
2017-09-20 2017-09-18 1.731 0 +0
2017-09-19 2017-09-15 1.724 0 +0
2017-09-18 2017-09-14 1.724 0 +0
2017-09-15 2017-09-13 1.716 0 +0
2017-09-14 2017-09-12 1.709 0 +0
2017-09-13 2017-09-11 1.694 0 +0
2017-09-12 2017-09-08 1.724 0 +0
2017-09-11 2017-09-07 1.709 0 +0
2017-09-08 2017-09-06 1.746 0 +0
2017-09-07 2017-09-05 1.762 0 +0
2017-09-06 2017-09-04 1.762 0 +0
2017-09-05 2017-09-01 1.769 0 +0
2017-09-04 2017-08-31 1.769 0 +0
2017-09-01 2017-08-30 1.754 0 +0
2017-08-31 2017-08-29 1.807 0 +0
2017-08-30 2017-08-28 1.844 0 +0
2017-08-29 2017-08-25 1.874 0 +0
2017-08-28 2017-08-24 1.844 0 +0
2017-08-25 2017-08-22 1.859 0 +0
2017-08-24 2017-08-21 1.829 0 +0
2017-08-22 2017-08-18 1.844 0 +0
2017-08-21 2017-08-17 1.814 0 +0
2017-08-18 2017-08-16 1.754 0 +0
2017-08-17 2017-08-15 1.837 0 +0
2017-08-16 2017-08-14 1.859 0 +0
2017-08-15 2017-08-11 1.829 0 +0
2017-08-14 2017-08-10 1.920 0 +0
2017-08-11 2017-08-09 1.995 0 +0
2017-08-10 2017-08-08 2.070 0 +0
2017-08-09 2017-08-07 2.033 0 +0
2017-08-08 2017-08-04 1.920 0 +0
2017-08-07 2017-08-03 1.995 0 +0
2017-08-04 2017-08-02 2.033 0 +0
2017-08-03 2017-08-01 2.108 0 +0
2017-08-02 2017-07-31 2.145 0 +0
2017-08-01 2017-07-28 2.145 0 +0
2017-07-31 2017-07-27 2.183 0 +0
2017-07-28 2017-07-26 2.183 0 +0
2017-07-27 2017-07-25 2.033 0 +0
2017-07-26 2017-07-24 1.852 0 +0
2017-07-25 2017-07-21 1.762 0 +0
2017-07-24 2017-07-20 1.777 0 +0
2017-07-21 2017-07-19 1.799 0 +0
2017-07-20 2017-07-18 1.837 0 +0
2017-07-19 2017-07-17 1.829 0 +0
2017-07-18 2017-07-14 1.777 0 +0
2017-07-17 2017-07-13 1.777 0 +0
2017-07-14 2017-07-12 1.754 0 +0
2017-07-13 2017-07-11 1.731 0 +0
2017-07-12 2017-07-10 1.536 0 +0
2017-07-11 2017-07-07 1.513 0 +0
2017-07-10 2017-07-06 1.521 0 +0
2017-07-07 2017-07-05 1.513 0 +0
2017-07-06 2017-07-04 1.506 0 +0
2017-07-05 2017-07-03 1.506 0 +0
2017-07-04 2017-06-30 1.498 0 +0
2017-07-03 2017-06-29 1.521 0 +0
2017-06-30 2017-06-28 1.506 0 +0
2017-06-29 2017-06-27 1.513 0 +0
2017-06-28 2017-06-26 1.664 0 +0
2017-06-27 2017-06-23 1.664 0 +0
2017-06-26 2017-06-22 1.664 0 +0
2017-06-23 2017-06-21 1.528 0 +0
2017-06-22 2017-06-20 1.521 0 +0
2017-06-21 2017-06-19 1.513 0 +0
2017-06-20 2017-06-16 1.543 0 +0
2017-06-19 2017-06-15 1.716 0 +0
2017-06-16 2017-06-14 1.754 0 +0
2017-06-15 2017-06-13 1.799 0 +0
2017-06-14 2017-06-12 1.777 0 +0
2017-06-13 2017-06-09 1.852 0 +0
2017-06-12 2017-06-08 1.882 0 +0
2017-06-09 2017-06-07 1.746 0 +0
2017-06-08 2017-06-06 1.754 0 +0
2017-06-07 2017-06-05 1.762 0 +0
2017-06-06 2017-06-02 1.814 0 +0
2017-06-05 2017-06-01 1.724 0 +0
2017-06-02 2017-05-31 1.430 0 +0
2017-06-01 2017-05-29 1.415 0 +0
2017-05-31 2017-05-26 1.363 0 +0
2017-05-29 2017-05-25 1.415 0 +0
2017-05-26 2017-05-24 1.393 0 +0
2017-05-25 2017-05-23 1.204 0 +0
2017-05-24 2017-05-22 1.302 0 +0
2017-05-23 2017-05-19 1.393 0 +0
2017-05-22 2017-05-18 1.363 0 +0
2017-05-19 2017-05-17 1.317 0 +0
2017-05-18 2017-05-16 1.242 0 +0
2017-05-17 2017-05-15 1.220 0 +0
2017-05-16 2017-05-12 1.220 0 +0
2017-05-15 2017-05-11 1.220 0 +0
2017-05-12 2017-05-10 1.227 0 +0
2017-05-11 2017-05-09 1.212 0 +0
2017-05-10 2017-05-08 1.227 0 +0
2017-05-09 2017-05-05 1.182 0 +0
2017-05-08 2017-05-04 1.287 0 +0
2017-05-05 2017-05-02 1.204 0 +0
2017-05-04 2017-04-28 1.129 0 +0
2017-05-02 2017-04-27 1.129 0 +0
2017-04-28 2017-04-26 1.137 0 +0
2017-04-27 2017-04-25 1.122 0 +0
2017-04-26 2017-04-24 1.114 0 +0
2017-04-25 2017-04-21 1.099 0 +0
2017-04-24 2017-04-20 1.099 0 +0
2017-04-21 2017-04-19 1.092 0 +0
2017-04-20 2017-04-18 1.092 0 +0
2017-04-19 2017-04-13 1.110 0 +0
2017-04-18 2017-04-12 1.110 0 +0
2017-04-13 2017-04-11 1.096 0 +0
2017-04-12 2017-04-10 1.075 0 +0
2017-04-11 2017-04-07 1.082 0 +0
2017-04-10 2017-04-06 1.103 0 +0
2017-04-07 2017-04-05 1.110 0 +0
2017-04-06 2017-04-03 1.075 0 +0
2017-04-05 2017-03-31 1.082 0 +0
2017-04-03 2017-03-30 1.096 0 +0
2017-03-31 2017-03-29 1.103 0 +0
2017-03-30 2017-03-28 1.075 0 +0
2017-03-29 2017-03-27 1.075 0 +0
2017-03-28 2017-03-24 1.089 0 +0
2017-03-27 2017-03-23 1.089 0 +0
2017-03-24 2017-03-22 1.067 0 +0
2017-03-23 2017-03-21 1.067 0 +0
2017-03-22 2017-03-20 1.075 0 +0
2017-03-21 2017-03-17 1.075 0 +0
2017-03-20 2017-03-16 1.089 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.060 0 +0
2017-03-15 2017-03-13 1.067 0 +0
2017-03-14 2017-03-10 1.075 0 +0
2017-03-13 2017-03-09 1.075 0 +0
2017-03-10 2017-03-08 1.110 0 +0
2017-03-09 2017-03-07 1.096 0 +0
2017-03-08 2017-03-06 1.110 0 +0
2017-03-07 2017-03-03 1.110 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.103 0 +0
2017-03-02 2017-02-28 1.218 0 +0
2017-03-01 2017-02-27 1.225 0 +0
2017-02-28 2017-02-24 1.175 0 +0
2017-02-27 2017-02-23 1.175 0 +0
2017-02-24 2017-02-22 1.182 0 +0
2017-02-23 2017-02-21 1.196 0 +0
2017-02-22 2017-02-20 1.161 0 +0
2017-02-21 2017-02-17 1.225 0 +0
2017-02-20 2017-02-16 1.232 0 +0
2017-02-17 2017-02-15 1.161 0 +0
2017-02-16 2017-02-14 1.146 0 +0
2017-02-15 2017-02-13 1.175 0 +0
2017-02-14 2017-02-10 1.132 0 +0
2017-02-13 2017-02-09 1.139 0 +0
2017-02-10 2017-02-08 1.132 0 +0
2017-02-09 2017-02-07 1.132 0 +0
2017-02-08 2017-02-06 1.182 0 +0
2017-02-07 2017-02-03 1.182 0 +0
2017-02-06 2017-02-02 1.175 0 +0
2017-02-03 2017-02-01 1.182 0 +0
2017-02-02 2017-01-27 1.182 0 +0
2017-02-01 2017-01-25 1.161 0 +0
2017-01-26 2017-01-24 1.132 0 +0
2017-01-25 2017-01-23 1.139 0 -330,054
2016-11-04 2016-11-02 1.297 330,054 -8,376 0.30% 427,956
2016-10-20 2016-10-18 1.383 338,430 +8,376 0.30% 467,909
2016-07-04 2016-06-29 1.755 330,054 -1,340 0.36% 579,278
2016-06-30 2016-06-28 1.461 331,394 -6,701 0.36% 484,296
2016-06-23 2016-06-21 1.719 338,095 -8,040 0.37% 581,280
2016-06-10 2016-06-07 1.648 346,135 +6,700 0.38% 570,307
2016-05-20 2016-05-18 1.934 339,435 -4,802 0.37% 656,532
2016-04-13 2016-04-11 2.579 344,237 -15,076 0.38% 887,760
2016-04-12 2016-04-08 2.651 359,313 -1,675 0.39% 952,380
2016-04-06 2016-04-01 2.579 360,988 +16,751 0.40% 930,960
2016-03-30 2016-03-24 2.722 344,237 -28,142 0.38% 937,080
2016-03-17 2016-03-15 2.722 372,379 -2,345 0.41% 1,013,688
2016-03-16 2016-03-14 2.651 374,724 +3,350 0.41% 993,228
2016-03-15 2016-03-11 2.722 371,374 -6,030 0.41% 1,010,952
2016-03-11 2016-03-09 2.507 377,404 +12,061 0.41% 946,259
2016-03-10 2016-03-08 2.651 365,343 -12,396 0.40% 968,363
2016-03-04 2016-03-02 2.364 377,739 +8,375 0.41% 892,979
2016-03-03 2016-03-01 2.364 369,364 +8,376 0.41% 873,181
2016-02-29 2016-02-25 2.364 360,988 -4,020 0.40% 853,380
2016-02-18 2016-02-16 2.292 365,008 -8,264 0.40% 836,735
2016-02-11 2016-02-04 2.149 373,272 +14,071 0.41% 802,199
2016-01-25 2016-01-21 2.006 359,201 -8,376 0.39% 720,495
2016-01-04 2015-12-29 2.794 367,577 -6,700 0.40% 1,026,948
2015-12-30 2015-12-28 2.865 374,277 -2,681 0.41% 1,072,479
2015-12-29 2015-12-24 2.937 376,958 +4,021 0.41% 1,107,165
2015-12-28 2015-12-22 3.582 372,937 +6,700 0.41% 1,335,799
2015-12-16 2015-12-14 3.224 366,237 +5,696 0.46% 1,180,621
2015-12-15 2015-12-11 3.295 360,541 -2,681 0.45% 1,188,087
2015-12-14 2015-12-10 3.439 363,222 -6,700 0.45% 1,248,961
2015-12-10 2015-12-08 3.367 369,922 -6,701 0.46% 1,245,500
2015-12-08 2015-12-04 3.582 376,623 +6,701 0.47% 1,349,002
2015-12-07 2015-12-03 3.797 369,922 +24,457 0.46% 1,404,500
2015-12-04 2015-12-02 3.367 345,465 +2,345 0.43% 1,163,155
2015-12-03 2015-12-01 3.439 343,120 -4,020 0.43% 1,179,839
2015-12-02 2015-11-30 3.367 347,140 -13,736 0.43% 1,168,794
2015-12-01 2015-11-27 3.439 360,876 +6,700 0.45% 1,240,895
2015-11-30 2015-11-26 3.510 354,176 +6,030 0.44% 1,243,228
2015-11-27 2015-11-25 3.582 348,146 -7,370 0.43% 1,247,002
2015-11-26 2015-11-24 3.510 355,516 +5,025 0.44% 1,247,932
2015-11-25 2015-11-23 3.653 350,491 +3,016 0.44% 1,280,509
2015-11-24 2015-11-20 3.725 347,475 +5,695 0.43% 1,294,382
2015-11-20 2015-11-18 3.797 341,780 -6,701 0.43% 1,297,652
2015-11-18 2015-11-16 3.868 348,481 +36,853 0.43% 1,348,058
2015-11-17 2015-11-13 7.593 311,628 +82,751 0.39% 2,366,345
2015-11-16 2015-11-12 7.593 228,877 +6,700 0.28% 1,737,976
2015-11-11 2015-11-09 7.379 222,177 +6,701 0.28% 1,639,351
2015-10-23 2015-10-20 8.238 215,476 +6,700 0.27% 1,775,139
2015-10-19 2015-10-15 8.381 208,776 +6,701 0.26% 1,749,855
2015-10-16 2015-10-14 8.238 202,075 +335 0.25% 1,664,739
2015-10-05 2015-09-30 7.880 201,740 -27,919 0.25% 1,589,719
2015-09-16 2015-09-14 8.596 229,659 -11,726 0.29% 1,974,242
2015-09-14 2015-09-10 8.310 241,385 +3,351 0.30% 2,005,875
2015-09-09 2015-09-07 8.167 238,034 +11,446 0.30% 1,943,925
2015-09-02 2015-08-31 8.453 226,588 -1,116 0.42% 1,915,378
2015-08-27 2015-08-25 7.737 227,704 -4,021 0.42% 1,761,692
2015-08-20 2015-08-18 8.023 231,725 -670 0.43% 1,859,202
2015-08-12 2015-08-10 8.238 232,395 -3,350 0.43% 1,914,522
2015-08-10 2015-08-06 7.952 235,745 +3,350 0.44% 1,874,568
2015-07-29 2015-07-27 8.310 232,395 +5,361 0.43% 1,931,170
2015-07-28 2015-07-24 8.955 227,034 +8,934 0.42% 2,032,996
2015-07-23 2015-07-21 10.244 218,100 -10,051 0.41% 2,234,227
2015-07-16 2015-07-14 8.370 228,151 -6,166 0.43% 1,909,666
2015-07-14 2015-07-10 7.882 234,317 -1,147 0.43% 1,846,869
2015-07-13 2015-07-09 7.324 235,464 +1,147 0.43% 1,724,517
2015-07-10 2015-07-08 6.138 234,317 -3,441 0.43% 1,438,269
2015-07-09 2015-07-07 7.603 237,758 +4,588 0.43% 1,807,654
2015-07-07 2015-07-03 8.719 233,170 +5,734 0.42% 2,032,996
2015-07-06 2015-07-02 9.556 227,436 +8,029 0.41% 2,173,369
2015-07-03 2015-06-30 10.532 219,407 -2,868 0.40% 2,310,900
2015-06-29 2015-06-25 13.950 222,275 -1,376 0.40% 3,100,804
2015-06-16 2015-06-12 13.183 223,651 +1,147 0.41% 2,948,400
2015-06-15 2015-06-11 13.044 222,504 +1,376 0.40% 2,902,239
2015-06-11 2015-06-09 12.695 221,128 +4,932 0.40% 2,807,171
2015-06-10 2015-06-08 14.369 216,196 -6,308 0.39% 3,106,481
2015-06-09 2015-06-05 14.718 222,504 +7,226 0.40% 3,274,719
2015-06-08 2015-06-04 15.136 215,278 +30,049 0.39% 3,258,466
2015-06-05 2015-06-03 15.276 185,229 +1,147 0.34% 2,829,482
2015-06-04 2015-06-02 15.834 184,082 -1,376 0.33% 2,914,680
2015-06-03 2015-06-01 15.624 185,458 -2,294 0.34% 2,897,660
2015-06-02 2015-05-29 15.485 187,752 +3,670 0.34% 2,907,310
2015-06-01 2015-05-28 15.206 184,082 -8,831 0.33% 2,799,120
2015-05-29 2015-05-27 15.206 192,913 +14,336 0.35% 2,933,403
2015-05-28 2015-05-26 16.740 178,577 -4,932 0.32% 2,989,445
2015-05-27 2015-05-22 14.718 183,509 -3,440 0.33% 2,700,807
2015-05-22 2015-05-20 14.090 186,949 +6,193 0.34% 2,634,076
2015-05-21 2015-05-19 14.648 180,756 +1,721 0.33% 2,647,682
2015-05-20 2015-05-18 14.997 179,035 +3,326 0.33% 2,684,913
2015-05-18 2015-05-14 16.043 175,709 +2,982 0.36% 2,818,874
2015-05-15 2015-05-13 16.043 172,727 +2,752 0.36% 2,771,034
2015-05-14 2015-05-12 15.903 169,975 +3,900 0.35% 2,703,172
2015-05-13 2015-05-11 16.810 166,075 +3,097 0.34% 2,791,741
2015-05-12 2015-05-08 16.810 162,978 +1,032 0.34% 2,739,680
2015-05-11 2015-05-07 16.043 161,946 +2,638 0.34% 2,598,076
2015-05-08 2015-05-06 16.322 159,308 +13,763 0.33% 2,600,203
2015-05-07 2015-05-05 16.740 145,545 -3,326 0.30% 2,436,477
2015-05-06 2015-05-04 15.834 148,871 +3,096 0.31% 2,357,164
2015-05-05 2015-04-30 16.113 145,775 -19,612 0.30% 2,348,815
2015-05-04 2015-04-29 14.160 165,387 -14,337 0.34% 2,341,807
2015-04-30 2015-04-28 12.276 179,724 -4,817 0.37% 2,206,340
2015-04-29 2015-04-27 11.160 184,541 +1,377 0.38% 2,059,523
2015-04-28 2015-04-24 11.021 183,164 +5,734 0.38% 2,018,603
2015-04-24 2015-04-22 11.370 177,430 +6,423 0.37% 2,017,290
2015-04-23 2015-04-21 11.788 171,007 -5,735 0.36% 2,015,832
2015-04-20 2015-04-16 11.509 176,742 +2,868 0.37% 2,034,124
2015-04-17 2015-04-15 11.718 173,874 -4,588 0.36% 2,037,500
2015-04-16 2015-04-14 11.718 178,462 +26,379 0.37% 2,091,264
2015-04-15 2015-04-13 12.207 152,083 -3,785 0.32% 1,856,404
2015-04-09 2015-04-02 10.184 155,868 -5,734 0.32% 1,587,317
2015-04-08 2015-04-01 10.044 161,602 +5,734 0.34% 1,623,166
2015-04-01 2015-03-30 10.044 155,868 +6,997 0.32% 1,565,573
2015-03-30 2015-03-26 10.044 148,871 +14,910 0.31% 1,495,293
2015-03-02 2015-02-26 10.393 133,961 -3,441 0.29% 1,392,254
2015-02-17 2015-02-13 10.672 137,402 -2,294 0.30% 1,466,352
2015-02-13 2015-02-11 10.393 139,696 +2,294 0.30% 1,451,858
2015-02-11 2015-02-09 9.974 137,402 +2,867 0.30% 1,370,512
2015-02-10 2015-02-06 10.672 134,535 +918 0.29% 1,435,755
2015-02-06 2015-02-04 11.160 133,617 -2,867 0.29% 1,491,199
2015-02-05 2015-02-03 11.160 136,484 +1,376 0.30% 1,523,195
2015-02-04 2015-02-02 11.439 135,108 +4,243 0.29% 1,545,534
2015-02-03 2015-01-30 11.718 130,865 +3,556 0.29% 1,533,510
2015-02-02 2015-01-29 11.439 127,309 +5,046 0.28% 1,456,320
2015-01-30 2015-01-28 11.300 122,263 -573 0.27% 1,381,541
2015-01-29 2015-01-27 11.649 122,836 +12,387 0.27% 1,430,856
2015-01-28 2015-01-26 14.160 110,449 +5,046 0.24% 1,563,909
2015-01-27 2015-01-23 15.136 105,403 -2,294 0.23% 1,595,389
2015-01-26 2015-01-22 14.787 107,697 +4,359 0.23% 1,592,551
2015-01-23 2015-01-21 16.252 103,338 -4,244 0.23% 1,679,460
2015-01-22 2015-01-20 16.182 107,582 +2,867 0.23% 1,740,930
2015-01-21 2015-01-19 16.113 104,715 -1,491 0.23% 1,687,231
2015-01-19 2015-01-15 17.019 106,206 +19,728 0.23% 1,807,560
2015-01-16 2015-01-14 17.787 86,478 +11,010 0.19% 1,538,153
2015-01-15 2015-01-13 13.392 75,468 +52,300 0.16% 1,010,690
2015-01-14 2015-01-12 12.486 23,168 -344 0.05% 289,265
2015-01-13 2015-01-09 11.439 23,512 +3,900 0.05% 268,960
2015-01-12 2015-01-08 13.323 19,612 -5,162 0.04% 261,282
2015-01-09 2015-01-07 12.207 24,774 -2,867 0.05% 302,404
2015-01-08 2015-01-06 11.439 27,641 +2,867 0.06% 316,192
2015-01-07 2015-01-05 13.113 24,774 +8,029 0.05% 324,869
2015-01-06 2015-01-02 15.276 16,745 +3,670 0.04% 255,790
2015-01-05 2014-12-31 14.160 13,075 -918 0.03% 185,136
2015-01-02 2014-12-29 17.368 13,993 +2,065 0.03% 243,032
2014-12-30 2014-12-24 17.787 11,928 +11,584 0.03% 212,159
2014-12-11 2014-12-09 59.986 344 -1,262 0.00% 20,635
2014-12-09 2014-12-05 60.684 1,606 -344 0.00% 97,458
2014-12-08 2014-12-04 59.986 1,950 +688 0.00% 116,973
2014-12-03 2014-12-01 60.684 1,262 +459 0.00% 76,583
2014-12-02 2014-11-28 61.381 803 +459 0.00% 49,289
2014-12-01 2014-11-27 62.079 344 -1,262 0.00% 21,355
2014-11-28 2014-11-26 60.684 1,606 +1,262 0.00% 97,458
2014-11-21 2014-11-19 62.079 344 -918 0.00% 21,355
2014-11-20 2014-11-18 62.079 1,262 +918 0.00% 78,344
2014-11-07 2014-11-05 57.894 344 -1,491 0.00% 19,915
2014-11-06 2014-11-04 55.801 1,835 +1,491 0.00% 102,395
2014-10-29 2014-10-27 55.801 344 -1,147 0.00% 19,196
2014-10-28 2014-10-24 54.406 1,491 -344 0.00% 81,120
2014-10-27 2014-10-23 55.801 1,835 -459 0.00% 102,395
2014-10-24 2014-10-22 56.499 2,294 +344 0.01% 129,608
2014-10-23 2014-10-21 57.196 1,950 +230 0.00% 111,533
2014-10-20 2014-10-16 57.196 1,720 -689 0.00% 98,378
2014-10-17 2014-10-15 57.196 2,409 +1,147 0.01% 137,786
2014-10-16 2014-10-14 57.894 1,262 +115 0.00% 73,062
2014-10-15 2014-10-13 57.894 1,147 +803 0.00% 66,404
2014-10-14 2014-10-10 58.591 344 -1,491 0.00% 20,155
2014-10-13 2014-10-09 57.196 1,835 -574 0.00% 104,955
2014-10-10 2014-10-08 56.499 2,409 +345 0.01% 136,105
2014-10-09 2014-10-07 57.894 2,064 -115 0.00% 119,493
2014-10-08 2014-10-06 58.591 2,179 +1,835 0.00% 127,670
2014-10-03 2014-09-29 58.591 344 -1,262 0.00% 20,155
2014-09-30 2014-09-26 59.289 1,606 +459 0.00% 95,218
2014-09-29 2014-09-25 59.986 1,147 +803 0.00% 68,804
2014-09-24 2014-09-22 59.986 344 -918 0.00% 20,635
2014-09-22 2014-09-18 59.289 1,262 +115 0.00% 74,822
2014-09-19 2014-09-17 59.289 1,147 +803 0.00% 68,004
2014-09-18 2014-09-16 59.289 344 -1,147 0.00% 20,395
2014-09-17 2014-09-15 59.289 1,491 +1,147 0.00% 88,400
2014-09-16 2014-09-12 59.986 344 -229 0.00% 20,635
2014-09-15 2014-09-11 58.591 573 +229 0.00% 33,573
2014-09-05 2014-09-03 57.894 344 -1,147 0.00% 19,915
2014-09-03 2014-09-01 53.709 1,491 -344 0.00% 80,080
2014-09-02 2014-08-29 48.129 1,835 +1,491 0.00% 88,316
2014-06-09 2014-06-05 35.573 344 -5,735 0.00% 12,237
2014-06-05 2014-06-03 35.573 6,079 +5,735 0.01% 216,250
2014-01-17 2014-01-15 28.947 344 -2,867 0.00% 9,958
2013-11-29 2013-11-27 24.413 3,211 +2,867 0.01% 78,390
2013-11-27 2013-11-25 24.198 344 -3 0.00% 8,324
2013-10-31 2013-10-29 25.235 347 -1,157 0.00% 8,757
2013-10-23 2013-10-21 22.124 1,504 -3,124 0.00% 33,275
2013-10-10 2013-10-08 15.625 4,628 +1,157 0.01% 72,313
2013-10-09 2013-10-07 15.902 3,471 -1,736 0.01% 55,195
2013-09-26 2013-09-24 15.210 5,207 +1,736 0.01% 79,200
2013-05-13 2013-05-09 7.605 3,471 -6,249 0.01% 26,397
2013-05-03 2013-04-30 6.568 9,720 -6,942 0.02% 63,842
2013-03-18 2013-03-14 6.015 16,662 +6,248 0.04% 100,221
2013-03-15 2013-03-13 5.877 10,414 +3,471 0.02% 61,200
2013-03-12 2013-03-08 5.877 6,943 -1,504 0.02% 40,802
2013-02-25 2013-02-21 5.185 8,447 +1,504 0.02% 43,800
2013-02-05 2013-02-01 5.600 6,943 -3,124 0.02% 38,882
2013-01-18 2013-01-16 5.324 10,067 -11,571 0.02% 53,593
2013-01-17 2013-01-15 5.254 21,638 +11,571 0.05% 113,696
2013-01-15 2013-01-11 5.669 10,067 -7,868 0.02% 57,073
2013-01-11 2013-01-09 5.738 17,935 -7,406 0.04% 102,918
2013-01-10 2013-01-08 5.531 25,341 -15,737 0.05% 140,161
2012-12-12 2012-12-10 4.840 41,078 +2,315 0.09% 198,802
2012-12-10 2012-12-06 4.563 38,763 +10,761 0.08% 176,879
2012-12-07 2012-12-05 5.877 28,002 +27,192 0.06% 164,559
2012-12-06 2012-12-04 6.845 810 -14,811 0.00% 5,544
2012-12-05 2012-12-03 6.361 15,621 +14,811 0.03% 99,360
2012-12-04 2012-11-30 6.361 810 -14,464 0.00% 5,152
2012-12-03 2012-11-29 6.361 15,274 +9,257 0.03% 97,153
2012-11-29 2012-11-27 6.084 6,017 -15,737 0.01% 36,608
2012-11-28 2012-11-26 6.153 21,754 -1,735 0.05% 133,858
2012-11-27 2012-11-23 6.084 23,489 +6,364 0.05% 142,909
2012-11-26 2012-11-22 6.430 17,125 -5,092 0.04% 110,110
2012-11-23 2012-11-21 6.084 22,217 -4,628 0.05% 135,170
2012-11-22 2012-11-20 5.877 26,845 +19,092 0.06% 157,760
2012-11-21 2012-11-19 5.946 7,753 -8,678 0.02% 46,098
2012-11-20 2012-11-16 5.738 16,431 +6,943 0.04% 94,288
2012-11-19 2012-11-15 5.531 9,488 +1,735 0.02% 52,478
2012-11-16 2012-11-14 6.222 7,753 -11,571 0.02% 48,242
2012-11-15 2012-11-13 7.536 19,324 +11,571 0.04% 145,625
2012-11-09 2012-11-07 7.605 7,753 +810 0.02% 58,963
2012-11-02 2012-10-31 5.738 6,943 +6,943 0.02% 39,842
2012-10-08 2012-10-04 6.015 0 -2,314
2012-09-13 2012-09-11 4.770 2,314 -12,844 0.00% 11,039
2012-07-16 2012-07-12 4.978 15,158 -8,100 0.03% 75,455
2012-07-13 2012-07-11 4.978 23,258 +8,100 0.05% 115,776
2012-06-08 2012-06-06 4.494 15,158 +7,058 0.03% 68,119
2012-06-06 2012-06-04 4.287 8,100 -20,249 0.02% 34,721
2012-05-28 2012-05-24 4.840 28,349 +10,414 0.06% 137,199
2012-05-14 2012-05-10 5.600 17,935 -347 0.04% 100,439
2012-05-11 2012-05-09 5.600 18,282 -1,042 0.04% 102,382
2012-05-02 2012-04-27 6.084 19,324 +11,224 0.04% 117,569
2012-04-30 2012-04-26 6.775 8,100 -7,868 0.02% 54,881
2012-04-27 2012-04-25 5.669 15,968 -2,777 0.03% 90,527
2012-04-26 2012-04-24 6.015 18,745 -7,753 0.04% 112,751
2012-04-25 2012-04-23 6.430 26,498 -11,340 0.06% 170,377
2012-04-24 2012-04-20 6.568 37,838 +5,207 0.08% 248,522
2012-04-23 2012-04-19 7.259 32,631 -14,464 0.07% 236,883
2012-04-20 2012-04-18 7.467 47,095 +11,224 0.10% 351,651
2012-04-17 2012-04-13 7.813 35,871 +20,250 0.08% 280,244
2012-04-16 2012-04-12 7.813 15,621 -17,357 0.03% 122,040
2012-04-13 2012-04-11 7.813 32,978 +11,571 0.07% 257,642
2012-04-11 2012-04-05 7.467 21,407 +4,282 0.05% 159,843
2012-04-10 2012-04-03 8.297 17,125 +7,174 0.04% 142,078
2012-04-05 2012-04-02 8.711 9,951 -2,662 0.02% 86,686
2012-04-03 2012-03-30 8.227 12,613 +10,299 0.03% 103,772
2012-04-02 2012-03-29 17.284 2,314 +1,388 0.00% 39,996
2012-03-30 2012-03-28 20.741 926 +926 0.00% 19,206
2012-03-12 2012-03-08 49.779 0 -1,157
2012-03-01 2012-02-28 46.322 1,157 +1,157 0.00% 53,595
2012-02-29 2012-02-27 53.927 0 -5,670
2012-02-28 2012-02-24 53.927 5,670 -1,157 0.01% 305,768
2012-02-24 2012-02-22 44.248 6,827 +1,273 0.01% 302,081
2012-02-21 2012-02-17 35.260 5,554 +231 0.01% 195,835
2012-02-17 2012-02-15 32.840 5,323 +4,629 0.01% 174,809
2012-02-16 2012-02-14 32.495 694 +694 0.00% 22,551
2012-02-02 2012-01-31 22.815 0 -116
2012-01-16 2012-01-12 26.272 116 -1,041 0.00% 3,048
2012-01-13 2012-01-11 25.373 1,157 +1,157 0.00% 29,357
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top