History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.011 | 160 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.092 | 160 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.130 | 160 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.102 | 160 | +6 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.103 | 154 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.122 | 154 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.127 | 154 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.120 | 154 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.116 | 154 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.091 | 154 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.094 | 154 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.102 | 154 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.107 | 154 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.117 | 154 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 0.088 | 154 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.090 | 154 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.085 | 154 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.080 | 154 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.079 | 154 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.076 | 154 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.085 | 154 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.081 | 154 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.079 | 154 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.079 | 154 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.082 | 154 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.078 | 154 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.082 | 154 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.088 | 154 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.076 | 154 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.076 | 154 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.062 | 154 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2024-04-18 | 2024-04-16 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2024-04-17 | 2024-04-15 | 0.065 | 154 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.065 | 154 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.062 | 154 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.069 | 154 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.069 | 154 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.067 | 154 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 0.067 | 154 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 0.058 | 154 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 0.058 | 154 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 0.063 | 154 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.071 | 154 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-18 | 2024-03-14 | 0.074 | 154 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.074 | 154 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.068 | 154 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 0.068 | 154 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 0.062 | 154 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 0.065 | 154 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 0.067 | 154 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.072 | 154 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 0.071 | 154 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.050 | 154 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.049 | 154 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.048 | 154 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.048 | 154 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.049 | 154 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.049 | 154 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.048 | 154 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.050 | 154 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.054 | 154 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.052 | 154 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.052 | 154 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.048 | 154 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.048 | 154 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-01-17 | 2024-01-15 | 0.051 | 154 | +0 | 0.00% | 8 |
| 2024-01-16 | 2024-01-12 | 0.049 | 154 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.053 | 154 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 0.049 | 154 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 0.054 | 154 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.057 | 154 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.057 | 154 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.057 | 154 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.057 | 154 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.057 | 154 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.058 | 154 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.056 | 154 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.056 | 154 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.056 | 154 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.060 | 154 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.058 | 154 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.065 | 154 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.066 | 154 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.069 | 154 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.071 | 154 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.073 | 154 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.069 | 154 | +0 | 0.00% | 11 |
| 2023-11-23 | 2023-11-21 | 0.061 | 154 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.062 | 154 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.064 | 154 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.059 | 154 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.073 | 154 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-11-14 | 2023-11-10 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2023-11-13 | 2023-11-09 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2023-11-10 | 2023-11-08 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2023-11-09 | 2023-11-07 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.094 | 154 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.095 | 154 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 0.091 | 154 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 0.086 | 154 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 0.083 | 154 | +0 | 0.00% | 13 |
| 2023-10-20 | 2023-10-18 | 0.085 | 154 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.085 | 154 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 0.086 | 154 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2023-10-12 | 2023-10-10 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.102 | 154 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2023-09-26 | 2023-09-22 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2023-09-15 | 2023-09-13 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2023-09-14 | 2023-09-12 | 0.119 | 154 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 0.120 | 154 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.107 | 154 | +0 | 0.00% | 16 |
| 2023-09-11 | 2023-09-06 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.119 | 154 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2023-08-29 | 2023-08-25 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-08-24 | 2023-08-22 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 0.116 | 154 | +0 | 0.00% | 18 |
| 2023-08-22 | 2023-08-18 | 0.116 | 154 | +0 | 0.00% | 18 |
| 2023-08-21 | 2023-08-17 | 0.129 | 154 | +0 | 0.00% | 20 |
| 2023-08-18 | 2023-08-16 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2023-08-17 | 2023-08-15 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2023-08-16 | 2023-08-14 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2023-08-15 | 2023-08-11 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2023-08-14 | 2023-08-10 | 0.136 | 154 | +0 | 0.00% | 21 |
| 2023-08-11 | 2023-08-09 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.139 | 154 | +0 | 0.00% | 21 |
| 2023-08-09 | 2023-08-07 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2023-08-04 | 2023-08-02 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2023-08-03 | 2023-08-01 | 0.127 | 154 | +0 | 0.00% | 19 |
| 2023-08-02 | 2023-07-31 | 0.135 | 154 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 0.127 | 154 | +0 | 0.00% | 19 |
| 2023-07-31 | 2023-07-27 | 0.135 | 154 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.135 | 154 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.131 | 154 | +0 | 0.00% | 20 |
| 2023-07-26 | 2023-07-24 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 0.156 | 154 | +0 | 0.00% | 24 |
| 2023-07-24 | 2023-07-20 | 0.156 | 154 | +0 | 0.00% | 24 |
| 2023-07-21 | 2023-07-19 | 0.158 | 154 | +0 | 0.00% | 24 |
| 2023-07-20 | 2023-07-18 | 0.160 | 154 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2023-07-14 | 2023-07-12 | 0.174 | 154 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.162 | 154 | +0 | 0.00% | 25 |
| 2023-07-12 | 2023-07-10 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.178 | 154 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.184 | 154 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.165 | 154 | +0 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.179 | 154 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.181 | 154 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.179 | 154 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.178 | 154 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 0.170 | 154 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 0.157 | 154 | +0 | 0.00% | 24 |
| 2023-06-27 | 2023-06-23 | 0.177 | 154 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 0.189 | 154 | +0 | 0.00% | 29 |
| 2023-06-23 | 2023-06-20 | 0.185 | 154 | +0 | 0.00% | 28 |
| 2023-06-21 | 2023-06-19 | 0.168 | 154 | +0 | 0.00% | 26 |
| 2023-06-20 | 2023-06-16 | 0.158 | 154 | +0 | 0.00% | 24 |
| 2023-06-19 | 2023-06-15 | 0.171 | 154 | +0 | 0.00% | 26 |
| 2023-06-16 | 2023-06-14 | 0.172 | 154 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.207 | 154 | +0 | 0.00% | 32 |
| 2023-06-14 | 2023-06-12 | 0.207 | 154 | +0 | 0.00% | 32 |
| 2023-06-13 | 2023-06-09 | 0.213 | 154 | +0 | 0.00% | 33 |
| 2023-06-12 | 2023-06-08 | 0.212 | 154 | +0 | 0.00% | 33 |
| 2023-06-09 | 2023-06-07 | 0.241 | 154 | +0 | 0.00% | 37 |
| 2023-06-08 | 2023-06-06 | 0.220 | 154 | +0 | 0.00% | 34 |
| 2023-06-07 | 2023-06-05 | 0.186 | 154 | +0 | 0.00% | 29 |
| 2023-06-06 | 2023-06-02 | 0.150 | 154 | +0 | 0.00% | 23 |
| 2023-06-05 | 2023-06-01 | 0.145 | 154 | +0 | 0.00% | 22 |
| 2023-06-02 | 2023-05-31 | 0.129 | 154 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.147 | 154 | +0 | 0.00% | 23 |
| 2023-05-31 | 2023-05-29 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2023-05-30 | 2023-05-25 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-05-24 | 2023-05-22 | 0.129 | 154 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2023-05-22 | 2023-05-18 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2023-05-12 | 2023-05-10 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2023-05-11 | 2023-05-09 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2023-05-10 | 2023-05-08 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2023-05-08 | 2023-05-04 | 0.155 | 154 | +0 | 0.00% | 24 |
| 2023-05-05 | 2023-05-03 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.155 | 154 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.155 | 154 | +0 | 0.00% | 24 |
| 2023-04-28 | 2023-04-26 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2023-04-27 | 2023-04-25 | 0.133 | 154 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.138 | 154 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-04-24 | 2023-04-20 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2023-04-21 | 2023-04-19 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2023-04-20 | 2023-04-18 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2023-04-18 | 2023-04-14 | 0.138 | 154 | +0 | 0.00% | 21 |
| 2023-04-17 | 2023-04-13 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2023-04-14 | 2023-04-12 | 0.138 | 154 | +0 | 0.00% | 21 |
| 2023-04-13 | 2023-04-11 | 0.138 | 154 | +0 | 0.00% | 21 |
| 2023-04-12 | 2023-04-06 | 0.139 | 154 | +0 | 0.00% | 21 |
| 2023-04-11 | 2023-04-04 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-04-06 | 2023-04-03 | 0.141 | 154 | +0 | 0.00% | 22 |
| 2023-04-04 | 2023-03-31 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 0.130 | 154 | +0 | 0.00% | 20 |
| 2023-03-31 | 2023-03-29 | 0.130 | 154 | +0 | 0.00% | 20 |
| 2023-03-30 | 2023-03-28 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.127 | 154 | +0 | 0.00% | 19 |
| 2023-03-28 | 2023-03-24 | 0.116 | 154 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.107 | 154 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2023-03-23 | 2023-03-21 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2023-03-17 | 2023-03-15 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2023-03-16 | 2023-03-14 | 0.121 | 154 | +0 | 0.00% | 19 |
| 2023-03-15 | 2023-03-13 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2023-03-14 | 2023-03-10 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2023-03-13 | 2023-03-09 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2023-03-10 | 2023-03-08 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2023-03-09 | 2023-03-07 | 0.125 | 154 | +0 | 0.00% | 19 |
| 2023-03-08 | 2023-03-06 | 0.149 | 154 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 0.131 | 154 | +0 | 0.00% | 20 |
| 2023-03-06 | 2023-03-02 | 0.135 | 154 | +0 | 0.00% | 21 |
| 2023-03-03 | 2023-03-01 | 0.135 | 154 | +0 | 0.00% | 21 |
| 2023-03-02 | 2023-02-28 | 0.138 | 154 | +0 | 0.00% | 21 |
| 2023-03-01 | 2023-02-27 | 0.144 | 154 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.145 | 154 | +0 | 0.00% | 22 |
| 2023-02-27 | 2023-02-23 | 0.145 | 154 | +0 | 0.00% | 22 |
| 2023-02-24 | 2023-02-22 | 0.145 | 154 | +0 | 0.00% | 22 |
| 2023-02-23 | 2023-02-21 | 0.147 | 154 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2023-02-21 | 2023-02-17 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-02-20 | 2023-02-16 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-02-17 | 2023-02-15 | 0.149 | 154 | +0 | 0.00% | 23 |
| 2023-02-16 | 2023-02-14 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2023-02-15 | 2023-02-13 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2023-02-14 | 2023-02-10 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2023-02-13 | 2023-02-09 | 0.149 | 154 | +0 | 0.00% | 23 |
| 2023-02-10 | 2023-02-08 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 0.142 | 154 | +0 | 0.00% | 22 |
| 2023-02-08 | 2023-02-06 | 0.141 | 154 | +0 | 0.00% | 22 |
| 2023-02-07 | 2023-02-03 | 0.131 | 154 | +0 | 0.00% | 20 |
| 2023-02-06 | 2023-02-02 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2023-02-03 | 2023-02-01 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-02-02 | 2023-01-31 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-02-01 | 2023-01-30 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-01-31 | 2023-01-27 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-01-30 | 2023-01-26 | 0.134 | 154 | +0 | 0.00% | 21 |
| 2023-01-27 | 2023-01-20 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-01-26 | 2023-01-19 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-01-20 | 2023-01-18 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-01-19 | 2023-01-17 | 0.144 | 154 | +0 | 0.00% | 22 |
| 2023-01-18 | 2023-01-16 | 0.144 | 154 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 0.144 | 154 | +0 | 0.00% | 22 |
| 2023-01-16 | 2023-01-12 | 0.144 | 154 | +0 | 0.00% | 22 |
| 2023-01-13 | 2023-01-11 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2023-01-12 | 2023-01-10 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2023-01-11 | 2023-01-09 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2023-01-10 | 2023-01-06 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2023-01-09 | 2023-01-05 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-01-06 | 2023-01-04 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2023-01-05 | 2023-01-03 | 0.139 | 154 | +0 | 0.00% | 21 |
| 2023-01-04 | 2022-12-30 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2023-01-03 | 2022-12-29 | 0.141 | 154 | +0 | 0.00% | 22 |
| 2022-12-30 | 2022-12-28 | 0.141 | 154 | +0 | 0.00% | 22 |
| 2022-12-29 | 2022-12-23 | 0.129 | 154 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.129 | 154 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2022-12-22 | 2022-12-20 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2022-12-21 | 2022-12-19 | 0.142 | 154 | +0 | 0.00% | 22 |
| 2022-12-20 | 2022-12-16 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2022-12-19 | 2022-12-15 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2022-12-16 | 2022-12-14 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2022-12-15 | 2022-12-13 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2022-12-14 | 2022-12-12 | 0.137 | 154 | +0 | 0.00% | 21 |
| 2022-12-13 | 2022-12-09 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-12-12 | 2022-12-08 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-12-09 | 2022-12-07 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-12-08 | 2022-12-06 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-12-07 | 2022-12-05 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2022-12-06 | 2022-12-02 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2022-12-05 | 2022-12-01 | 0.155 | 154 | +0 | 0.00% | 24 |
| 2022-12-02 | 2022-11-30 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2022-12-01 | 2022-11-29 | 0.150 | 154 | +0 | 0.00% | 23 |
| 2022-11-30 | 2022-11-28 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2022-11-29 | 2022-11-25 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-11-28 | 2022-11-24 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-11-25 | 2022-11-23 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-11-24 | 2022-11-22 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-11-23 | 2022-11-21 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-11-22 | 2022-11-18 | 0.141 | 154 | +0 | 0.00% | 22 |
| 2022-11-21 | 2022-11-17 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2022-11-18 | 2022-11-16 | 0.149 | 154 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 0.150 | 154 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.156 | 154 | +0 | 0.00% | 24 |
| 2022-11-15 | 2022-11-11 | 0.170 | 154 | +0 | 0.00% | 26 |
| 2022-11-14 | 2022-11-10 | 0.171 | 154 | +0 | 0.00% | 26 |
| 2022-11-11 | 2022-11-09 | 0.168 | 154 | +0 | 0.00% | 26 |
| 2022-11-10 | 2022-11-08 | 0.167 | 154 | +0 | 0.00% | 26 |
| 2022-11-09 | 2022-11-07 | 0.169 | 154 | +0 | 0.00% | 26 |
| 2022-11-08 | 2022-11-04 | 0.170 | 154 | +0 | 0.00% | 26 |
| 2022-11-07 | 2022-11-03 | 0.163 | 154 | +0 | 0.00% | 25 |
| 2022-11-04 | 2022-11-02 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2022-11-03 | 2022-11-01 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2022-11-02 | 2022-10-31 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-11-01 | 2022-10-28 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-10-31 | 2022-10-27 | 0.168 | 154 | +0 | 0.00% | 26 |
| 2022-10-28 | 2022-10-26 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-10-27 | 2022-10-25 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 0.149 | 154 | +0 | 0.00% | 23 |
| 2022-10-25 | 2022-10-21 | 0.171 | 154 | +0 | 0.00% | 26 |
| 2022-10-24 | 2022-10-20 | 0.171 | 154 | +0 | 0.00% | 26 |
| 2022-10-21 | 2022-10-19 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-10-20 | 2022-10-18 | 0.177 | 154 | +0 | 0.00% | 27 |
| 2022-10-19 | 2022-10-17 | 0.167 | 154 | +0 | 0.00% | 26 |
| 2022-10-18 | 2022-10-14 | 0.163 | 154 | +0 | 0.00% | 25 |
| 2022-10-17 | 2022-10-13 | 0.158 | 154 | +0 | 0.00% | 24 |
| 2022-10-14 | 2022-10-12 | 0.157 | 154 | +0 | 0.00% | 24 |
| 2022-10-13 | 2022-10-11 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2022-10-12 | 2022-10-10 | 0.157 | 154 | +0 | 0.00% | 24 |
| 2022-10-11 | 2022-10-07 | 0.153 | 154 | +0 | 0.00% | 24 |
| 2022-10-10 | 2022-10-06 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-10-07 | 2022-10-05 | 0.152 | 154 | +0 | 0.00% | 23 |
| 2022-10-06 | 2022-10-03 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2022-10-05 | 2022-09-30 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2022-10-03 | 2022-09-29 | 0.140 | 154 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.151 | 154 | +0 | 0.00% | 23 |
| 2022-09-29 | 2022-09-27 | 0.156 | 154 | +0 | 0.00% | 24 |
| 2022-09-28 | 2022-09-26 | 0.150 | 154 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.156 | 154 | +0 | 0.00% | 24 |
| 2022-09-26 | 2022-09-22 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-09-23 | 2022-09-21 | 0.165 | 154 | +0 | 0.00% | 25 |
| 2022-09-22 | 2022-09-20 | 0.165 | 154 | +0 | 0.00% | 25 |
| 2022-09-21 | 2022-09-19 | 0.159 | 154 | +0 | 0.00% | 24 |
| 2022-09-20 | 2022-09-16 | 0.167 | 154 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 0.168 | 154 | +0 | 0.00% | 26 |
| 2022-09-16 | 2022-09-14 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2022-09-15 | 2022-09-13 | 0.169 | 154 | +0 | 0.00% | 26 |
| 2022-09-14 | 2022-09-09 | 0.168 | 154 | +0 | 0.00% | 26 |
| 2022-09-13 | 2022-09-08 | 0.164 | 154 | +0 | 0.00% | 25 |
| 2022-09-09 | 2022-09-07 | 0.169 | 154 | +0 | 0.00% | 26 |
| 2022-09-08 | 2022-09-06 | 0.175 | 154 | +0 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.177 | 154 | +0 | 0.00% | 27 |
| 2022-09-06 | 2022-09-02 | 0.178 | 154 | +0 | 0.00% | 27 |
| 2022-09-05 | 2022-09-01 | 0.179 | 154 | +0 | 0.00% | 28 |
| 2022-09-02 | 2022-08-31 | 0.172 | 154 | +0 | 0.00% | 27 |
| 2022-09-01 | 2022-08-30 | 0.174 | 154 | +0 | 0.00% | 27 |
| 2022-08-31 | 2022-08-29 | 0.179 | 154 | +0 | 0.00% | 28 |
| 2022-08-30 | 2022-08-26 | 0.174 | 154 | +0 | 0.00% | 27 |
| 2022-08-29 | 2022-08-25 | 0.180 | 154 | +0 | 0.00% | 28 |
| 2022-08-26 | 2022-08-24 | 0.186 | 154 | +0 | 0.00% | 29 |
| 2022-08-25 | 2022-08-23 | 0.186 | 154 | +0 | 0.00% | 29 |
| 2022-08-24 | 2022-08-22 | 0.161 | 154 | +0 | 0.00% | 25 |
| 2022-08-23 | 2022-08-19 | 0.143 | 154 | +0 | 0.00% | 22 |
| 2022-08-22 | 2022-08-18 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-08-19 | 2022-08-17 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-08-18 | 2022-08-16 | 0.155 | 154 | +0 | 0.00% | 24 |
| 2022-08-17 | 2022-08-15 | 0.146 | 154 | +0 | 0.00% | 23 |
| 2022-08-16 | 2022-08-12 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2022-08-15 | 2022-08-11 | 0.117 | 154 | +0 | 0.00% | 18 |
| 2022-08-12 | 2022-08-10 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2022-08-11 | 2022-08-09 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2022-08-10 | 2022-08-08 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2022-08-09 | 2022-08-05 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2022-08-08 | 2022-08-04 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2022-08-05 | 2022-08-03 | 0.102 | 154 | +0 | 0.00% | 16 |
| 2022-08-04 | 2022-08-02 | 0.103 | 154 | +0 | 0.00% | 16 |
| 2022-08-03 | 2022-08-01 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2022-08-02 | 2022-07-29 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2022-08-01 | 2022-07-28 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2022-07-29 | 2022-07-27 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2022-07-28 | 2022-07-26 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2022-07-27 | 2022-07-25 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2022-07-26 | 2022-07-22 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2022-07-25 | 2022-07-21 | 0.097 | 154 | +0 | 0.00% | 15 |
| 2022-07-22 | 2022-07-20 | 0.094 | 154 | +0 | 0.00% | 15 |
| 2022-07-21 | 2022-07-19 | 0.096 | 154 | +0 | 0.00% | 15 |
| 2022-07-20 | 2022-07-18 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2022-07-19 | 2022-07-15 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2022-07-18 | 2022-07-14 | 0.096 | 154 | +0 | 0.00% | 15 |
| 2022-07-15 | 2022-07-13 | 0.091 | 154 | +0 | 0.00% | 14 |
| 2022-07-14 | 2022-07-12 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2022-07-13 | 2022-07-11 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2022-07-12 | 2022-07-08 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2022-07-11 | 2022-07-07 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2022-07-08 | 2022-07-06 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2022-07-07 | 2022-07-05 | 0.194 | 154 | +0 | 0.00% | 30 |
| 2022-07-06 | 2022-07-04 | 0.213 | 154 | +0 | 0.00% | 33 |
| 2022-07-05 | 2022-06-30 | 0.212 | 154 | +0 | 0.00% | 33 |
| 2022-07-04 | 2022-06-29 | 0.214 | 154 | +0 | 0.00% | 33 |
| 2022-06-30 | 2022-06-28 | 0.209 | 154 | +0 | 0.00% | 32 |
| 2022-06-29 | 2022-06-27 | 0.169 | 154 | +0 | 0.00% | 26 |
| 2022-06-28 | 2022-06-24 | 0.148 | 154 | +0 | 0.00% | 23 |
| 2022-06-27 | 2022-06-23 | 0.176 | 154 | +0 | 0.00% | 27 |
| 2022-06-24 | 2022-06-22 | 0.157 | 154 | +0 | 0.00% | 24 |
| 2022-06-23 | 2022-06-21 | 0.166 | 154 | +0 | 0.00% | 26 |
| 2022-06-22 | 2022-06-20 | 0.179 | 154 | +0 | 0.00% | 28 |
| 2022-06-21 | 2022-06-17 | 0.178 | 154 | +0 | 0.00% | 27 |
| 2022-06-20 | 2022-06-16 | 0.176 | 154 | -17,357 | 0.00% | 27 |
| 2022-06-01 | 2022-05-30 | 0.219 | 17,511 | +2,732 | 0.00% | 3,830 |
| 2019-09-02 | 2019-08-29 | 0.179 | 14,779 | -7,535 | 0.00% | 2,646 |
| 2019-08-21 | 2019-08-19 | 0.179 | 22,314 | +7,372 | 0.00% | 3,995 |
| 2019-07-10 | 2019-07-08 | 0.203 | 14,942 | -1,211 | 0.00% | 3,037 |
| 2018-12-03 | 2018-11-29 | 0.971 | 16,153 | +15,940 | 0.01% | 15,686 |
| 2018-11-30 | 2018-11-28 | 1.551 | 213 | -15,940 | 0.00% | 330 |
| 2018-11-29 | 2018-11-27 | 1.438 | 16,153 | -100,426 | 0.01% | 23,225 |
| 2018-10-04 | 2018-10-02 | 1.054 | 116,579 | +15,940 | 0.04% | 122,864 |
| 2018-03-29 | 2018-03-27 | 1.227 | 100,639 | +15,941 | 0.04% | 123,489 |
| 2018-03-20 | 2018-03-16 | 1.430 | 84,698 | -15,941 | 0.03% | 121,144 |
| 2018-02-06 | 2018-02-02 | 1.227 | 100,639 | +15,941 | 0.04% | 123,489 |
| 2018-01-05 | 2018-01-03 | 1.521 | 84,698 | +15,941 | 0.03% | 128,795 |
| 2017-12-27 | 2017-12-21 | 1.724 | 68,757 | +15,940 | 0.02% | 118,530 |
| 2017-11-02 | 2017-10-31 | 2.409 | 52,817 | +4,783 | 0.02% | 127,233 |
| 2017-11-01 | 2017-10-30 | 2.447 | 48,034 | +47,821 | 0.02% | 117,519 |
| 2017-07-28 | 2017-07-26 | 2.183 | 213 | -15,940 | 0.00% | 465 |
| 2017-07-19 | 2017-07-17 | 1.829 | 16,153 | -15,941 | 0.01% | 29,548 |
| 2017-06-06 | 2017-06-02 | 1.814 | 32,094 | -159,406 | 0.01% | 58,226 |
| 2017-06-05 | 2017-06-01 | 1.724 | 191,500 | +159,406 | 0.08% | 330,126 |
| 2017-04-18 | 2017-04-12 | 1.110 | 32,094 | -1,632 | 0.03% | 35,636 |
| 2016-09-14 | 2016-09-12 | 1.791 | 33,726 | +13,401 | 0.03% | 60,400 |
| 2016-06-28 | 2016-06-24 | 1.576 | 20,325 | +6,701 | 0.02% | 32,032 |
| 2016-06-07 | 2016-06-03 | 1.719 | 13,624 | -1,117 | 0.01% | 23,423 |
| 2016-06-01 | 2016-05-30 | 1.719 | 14,741 | +6,700 | 0.02% | 25,344 |
| 2016-05-19 | 2016-05-17 | 2.507 | 8,041 | -6,700 | 0.01% | 20,161 |
| 2016-04-18 | 2016-04-14 | 2.651 | 14,741 | -1,340 | 0.02% | 39,072 |
| 2016-04-15 | 2016-04-13 | 2.651 | 16,081 | +1,340 | 0.02% | 42,624 |
| 2015-11-26 | 2015-11-24 | 3.510 | 14,741 | +3,350 | 0.02% | 51,744 |
| 2015-11-19 | 2015-11-17 | 3.940 | 11,391 | +6,701 | 0.01% | 44,881 |
| 2015-10-28 | 2015-10-26 | 7.880 | 4,690 | +3,350 | 0.01% | 36,957 |
| 2015-08-24 | 2015-08-20 | 8.310 | 1,340 | -2,792 | 0.00% | 11,135 |
| 2015-07-21 | 2015-07-17 | 9.528 | 4,132 | -1,675 | 0.01% | 39,368 |
| 2015-07-20 | 2015-07-16 | 9.241 | 5,807 | +1,675 | 0.01% | 53,663 |
| 2015-07-16 | 2015-07-14 | 8.370 | 4,132 | -112 | 0.01% | 34,586 |
| 2015-07-07 | 2015-07-03 | 8.719 | 4,244 | +2,868 | 0.01% | 37,003 |
| 2015-06-30 | 2015-06-26 | 13.671 | 1,376 | -2,868 | 0.00% | 18,812 |
| 2015-06-16 | 2015-06-12 | 13.183 | 4,244 | +115 | 0.01% | 55,949 |
| 2015-06-12 | 2015-06-10 | 12.765 | 4,129 | -5,735 | 0.01% | 52,705 |
| 2015-06-11 | 2015-06-09 | 12.695 | 9,864 | +8,602 | 0.02% | 125,221 |
| 2015-06-05 | 2015-06-03 | 15.276 | 1,262 | -2,752 | 0.00% | 19,278 |
| 2015-05-28 | 2015-05-26 | 16.740 | 4,014 | -12,272 | 0.01% | 67,196 |
| 2015-05-27 | 2015-05-22 | 14.718 | 16,286 | +3,670 | 0.03% | 239,690 |
| 2015-05-21 | 2015-05-19 | 14.648 | 12,616 | -5,735 | 0.02% | 184,797 |
| 2015-05-20 | 2015-05-18 | 14.997 | 18,351 | +5,735 | 0.03% | 275,202 |
| 2015-05-12 | 2015-05-08 | 16.810 | 12,616 | +5,734 | 0.03% | 212,076 |
| 2015-05-05 | 2015-04-30 | 16.113 | 6,882 | -2,867 | 0.01% | 110,887 |
| 2015-05-04 | 2015-04-29 | 14.160 | 9,749 | -2,867 | 0.02% | 138,042 |
| 2015-04-23 | 2015-04-21 | 11.788 | 12,616 | -11,928 | 0.03% | 148,718 |
| 2015-04-21 | 2015-04-17 | 11.439 | 24,544 | +3,326 | 0.05% | 280,765 |
| 2015-04-20 | 2015-04-16 | 11.509 | 21,218 | +8,602 | 0.04% | 244,198 |
| 2015-04-15 | 2015-04-13 | 12.207 | 12,616 | -8,602 | 0.03% | 153,997 |
| 2015-04-10 | 2015-04-08 | 10.463 | 21,218 | +8,602 | 0.04% | 221,998 |
| 2015-04-01 | 2015-03-30 | 10.044 | 12,616 | -8,602 | 0.03% | 126,718 |
| 2015-03-31 | 2015-03-27 | 10.044 | 21,218 | +8,602 | 0.04% | 213,118 |
| 2015-03-26 | 2015-03-24 | 10.532 | 12,616 | -8,029 | 0.03% | 132,878 |
| 2015-03-24 | 2015-03-20 | 9.905 | 20,645 | +8,029 | 0.05% | 204,483 |
| 2015-02-27 | 2015-02-25 | 10.602 | 12,616 | -2,868 | 0.03% | 133,758 |
| 2015-02-23 | 2015-02-16 | 10.811 | 15,484 | +2,868 | 0.03% | 167,405 |
| 2015-02-11 | 2015-02-09 | 9.974 | 12,616 | -1,721 | 0.03% | 125,838 |
| 2015-01-29 | 2015-01-27 | 11.649 | 14,337 | +4,244 | 0.03% | 167,005 |
| 2015-01-27 | 2015-01-23 | 15.136 | 10,093 | +918 | 0.02% | 152,768 |
| 2015-01-26 | 2015-01-22 | 14.787 | 9,175 | +3,326 | 0.02% | 135,674 |
| 2015-01-23 | 2015-01-21 | 16.252 | 5,849 | -230 | 0.01% | 95,059 |
| 2015-01-22 | 2015-01-20 | 16.182 | 6,079 | +4,817 | 0.01% | 98,373 |
| 2015-01-21 | 2015-01-19 | 16.113 | 1,262 | -24,773 | 0.00% | 20,334 |
| 2015-01-20 | 2015-01-16 | 17.368 | 26,035 | +3,326 | 0.06% | 452,179 |
| 2015-01-19 | 2015-01-15 | 17.019 | 22,709 | -4,014 | 0.05% | 386,493 |
| 2015-01-16 | 2015-01-14 | 17.787 | 26,723 | +22,594 | 0.06% | 475,312 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,129 | -15,483 | 0.01% | 55,297 |
| 2015-01-14 | 2015-01-12 | 12.486 | 19,612 | +15,254 | 0.04% | 244,866 |
| 2015-01-13 | 2015-01-09 | 11.439 | 4,358 | -24,201 | 0.01% | 49,852 |
| 2015-01-12 | 2015-01-08 | 13.323 | 28,559 | +19,613 | 0.06% | 380,479 |
| 2015-01-08 | 2015-01-06 | 11.439 | 8,946 | +4,817 | 0.02% | 102,336 |
| 2015-01-07 | 2015-01-05 | 13.113 | 4,129 | -18,007 | 0.01% | 54,145 |
| 2015-01-06 | 2015-01-02 | 15.276 | 22,136 | +19,498 | 0.05% | 338,140 |
| 2015-01-05 | 2014-12-31 | 14.160 | 2,638 | +1,376 | 0.01% | 37,353 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,262 | -16,286 | 0.00% | 21,919 |
| 2014-12-30 | 2014-12-24 | 17.787 | 17,548 | +17,548 | 0.04% | 312,120 |
| 2013-09-25 | 2013-09-23 | 15.763 | 0 | -1,620 | ||
| 2013-09-23 | 2013-09-18 | 12.445 | 1,620 | -116 | 0.00% | 20,161 |
| 2013-06-20 | 2013-06-18 | 8.297 | 1,736 | -2,545 | 0.00% | 14,403 |
| 2013-06-19 | 2013-06-17 | 7.190 | 4,281 | +2,545 | 0.01% | 30,782 |
| 2013-06-05 | 2013-06-03 | 8.366 | 1,736 | -3,240 | 0.00% | 14,523 |
| 2013-05-09 | 2013-05-07 | 6.983 | 4,976 | -4,281 | 0.01% | 34,747 |
| 2013-04-23 | 2013-04-19 | 6.430 | 9,257 | +1,736 | 0.02% | 59,521 |
| 2013-04-16 | 2013-04-12 | 6.499 | 7,521 | -1,389 | 0.02% | 48,878 |
| 2013-04-10 | 2013-04-08 | 5.462 | 8,910 | +1,389 | 0.02% | 48,665 |
| 2013-03-05 | 2013-03-01 | 5.047 | 7,521 | +4,628 | 0.02% | 37,959 |
| 2013-03-04 | 2013-02-28 | 5.116 | 2,893 | +1,157 | 0.01% | 14,801 |
| 2012-12-13 | 2012-12-11 | 4.770 | 1,736 | -10,992 | 0.00% | 8,282 |
| 2012-12-12 | 2012-12-10 | 4.840 | 12,728 | +12,728 | 0.03% | 61,599 |
| 2012-11-14 | 2012-11-12 | 7.259 | 0 | -1,273 | ||
| 2012-08-24 | 2012-08-22 | 4.632 | 1,273 | -6,364 | 0.00% | 5,897 |
| 2012-07-31 | 2012-07-27 | 4.978 | 7,637 | -16,200 | 0.02% | 38,016 |
| 2012-07-30 | 2012-07-26 | 4.909 | 23,837 | +10,414 | 0.05% | 117,010 |
| 2012-07-13 | 2012-07-11 | 4.978 | 13,423 | +5,786 | 0.03% | 66,818 |
| 2012-07-12 | 2012-07-10 | 4.840 | 7,637 | +6,364 | 0.02% | 36,960 |
| 2012-06-28 | 2012-06-26 | 4.217 | 1,273 | +1,273 | 0.00% | 5,369 |
| 2012-04-17 | 2012-04-13 | 7.813 | 0 | -1,504 | ||
| 2012-04-05 | 2012-04-02 | 8.711 | 1,504 | -1,620 | 0.00% | 13,102 |
| 2012-04-03 | 2012-03-30 | 8.227 | 3,124 | +3,124 | 0.01% | 25,702 |
| 2011-11-17 | 2011-11-15 | 24.544 | 0 | -579 | ||
| 2011-07-15 | 2011-07-13 | 12.790 | 579 | +579 | 0.00% | 7,406 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy