History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 1,280 +0 0.00% 17
2025-10-13 2025-10-09 0.013 1,280 +0 0.00% 17
2025-10-10 2025-10-08 0.013 1,280 +0 0.00% 17
2025-10-09 2025-10-06 0.014 1,280 +0 0.00% 18
2025-10-08 2025-10-03 0.013 1,280 +0 0.00% 17
2025-10-06 2025-10-02 0.013 1,280 +0 0.00% 17
2025-10-03 2025-09-30 0.013 1,280 +0 0.00% 17
2025-10-02 2025-09-29 0.014 1,280 +0 0.00% 18
2025-09-30 2025-09-26 0.013 1,280 +0 0.00% 17
2025-09-29 2025-09-25 0.013 1,280 +0 0.00% 17
2025-09-26 2025-09-24 0.013 1,280 +0 0.00% 17
2025-09-25 2025-09-23 0.013 1,280 +0 0.00% 17
2025-09-24 2025-09-22 0.014 1,280 +0 0.00% 18
2025-09-23 2025-09-19 0.013 1,280 +0 0.00% 17
2025-09-22 2025-09-18 0.013 1,280 +0 0.00% 17
2025-09-19 2025-09-17 0.014 1,280 +0 0.00% 18
2025-09-18 2025-09-16 0.013 1,280 +0 0.00% 17
2025-09-17 2025-09-15 0.014 1,280 +0 0.00% 18
2025-09-16 2025-09-12 0.015 1,280 +0 0.00% 19
2025-09-15 2025-09-11 0.013 1,280 +0 0.00% 17
2025-09-12 2025-09-10 0.013 1,280 +0 0.00% 17
2025-09-11 2025-09-09 0.012 1,280 +0 0.00% 15
2025-09-10 2025-09-08 0.013 1,280 +0 0.00% 17
2025-09-09 2025-09-05 0.013 1,280 +0 0.00% 17
2025-09-08 2025-09-04 0.013 1,280 +0 0.00% 17
2025-09-05 2025-09-03 0.013 1,280 +0 0.00% 17
2025-09-04 2025-09-02 0.013 1,280 +0 0.00% 17
2025-09-03 2025-09-01 0.011 1,280 +0 0.00% 14
2025-09-02 2025-08-29 0.012 1,280 +0 0.00% 15
2025-09-01 2025-08-28 0.012 1,280 +0 0.00% 15
2025-08-29 2025-08-27 0.013 1,280 +0 0.00% 17
2025-08-28 2025-08-26 0.014 1,280 +0 0.00% 18
2025-08-27 2025-08-25 0.014 1,280 +0 0.00% 18
2025-08-26 2025-08-22 0.014 1,280 +0 0.00% 18
2025-08-25 2025-08-21 0.014 1,280 +0 0.00% 18
2025-08-22 2025-08-20 0.014 1,280 +0 0.00% 18
2025-08-21 2025-08-19 0.014 1,280 +0 0.00% 18
2025-08-20 2025-08-18 0.014 1,280 +0 0.00% 18
2025-08-19 2025-08-15 0.015 1,280 +0 0.00% 19
2025-08-18 2025-08-14 0.015 1,280 +0 0.00% 19
2025-08-15 2025-08-13 0.014 1,280 +0 0.00% 18
2025-08-14 2025-08-12 0.015 1,280 +0 0.00% 19
2025-08-13 2025-08-11 0.015 1,280 +0 0.00% 19
2025-08-12 2025-08-08 0.015 1,280 +0 0.00% 19
2025-08-11 2025-08-07 0.015 1,280 +0 0.00% 19
2025-08-08 2025-08-06 0.015 1,280 +0 0.00% 19
2025-08-07 2025-08-05 0.015 1,280 +0 0.00% 19
2025-08-06 2025-08-04 0.015 1,280 +0 0.00% 19
2025-08-05 2025-08-01 0.015 1,280 +0 0.00% 19
2025-08-04 2025-07-31 0.015 1,280 +0 0.00% 19
2025-08-01 2025-07-30 0.015 1,280 +0 0.00% 19
2025-07-31 2025-07-29 0.015 1,280 +0 0.00% 19
2025-07-30 2025-07-28 0.015 1,280 +0 0.00% 19
2025-07-29 2025-07-25 0.015 1,280 +0 0.00% 19
2025-07-28 2025-07-24 0.015 1,280 +0 0.00% 19
2025-07-25 2025-07-23 0.014 1,280 +0 0.00% 18
2025-07-24 2025-07-22 0.015 1,280 +0 0.00% 19
2025-07-23 2025-07-21 0.015 1,280 +0 0.00% 19
2025-07-22 2025-07-18 0.015 1,280 +0 0.00% 19
2025-07-21 2025-07-17 0.015 1,280 +0 0.00% 19
2025-07-18 2025-07-16 0.015 1,280 +0 0.00% 19
2025-07-17 2025-07-15 0.014 1,280 +0 0.00% 18
2025-07-16 2025-07-14 0.015 1,280 +0 0.00% 19
2025-07-15 2025-07-11 0.015 1,280 +0 0.00% 19
2025-07-14 2025-07-10 0.015 1,280 +0 0.00% 19
2025-07-11 2025-07-09 0.015 1,280 +0 0.00% 19
2025-07-10 2025-07-08 0.015 1,280 +0 0.00% 19
2025-07-09 2025-07-07 0.016 1,280 +0 0.00% 20
2025-07-08 2025-07-04 0.016 1,280 +0 0.00% 20
2025-07-07 2025-07-03 0.016 1,280 +0 0.00% 20
2025-07-04 2025-07-02 0.016 1,280 +0 0.00% 20
2025-07-03 2025-06-30 0.016 1,280 +0 0.00% 20
2025-07-02 2025-06-27 0.016 1,280 +0 0.00% 20
2025-06-30 2025-06-26 0.015 1,280 +0 0.00% 19
2025-06-27 2025-06-25 0.016 1,280 +0 0.00% 20
2025-06-26 2025-06-24 0.017 1,280 +0 0.00% 22
2025-06-25 2025-06-23 0.017 1,280 +0 0.00% 22
2025-06-24 2025-06-20 0.017 1,280 +0 0.00% 22
2025-06-23 2025-06-19 0.018 1,280 +0 0.00% 23
2025-06-20 2025-06-18 0.018 1,280 +0 0.00% 23
2025-06-19 2025-06-17 0.017 1,280 +0 0.00% 22
2025-06-18 2025-06-16 0.018 1,280 +0 0.00% 23
2025-06-17 2025-06-13 0.016 1,280 +0 0.00% 20
2025-06-16 2025-06-12 0.016 1,280 +0 0.00% 20
2025-06-13 2025-06-11 0.017 1,280 +0 0.00% 22
2025-06-12 2025-06-10 0.018 1,280 +0 0.00% 23
2025-06-11 2025-06-09 0.017 1,280 +0 0.00% 22
2025-06-10 2025-06-06 0.019 1,280 +0 0.00% 24
2025-06-09 2025-06-05 0.020 1,280 +0 0.00% 26
2025-06-06 2025-06-04 0.021 1,280 +0 0.00% 27
2025-06-05 2025-06-03 0.021 1,280 +0 0.00% 27
2025-06-04 2025-06-02 0.020 1,280 +0 0.00% 26
2025-06-03 2025-05-30 0.025 1,280 +0 0.00% 32
2025-06-02 2025-05-29 0.024 1,280 +0 0.00% 31
2025-05-30 2025-05-28 0.028 1,280 +0 0.00% 36
2025-05-29 2025-05-27 0.025 1,280 +0 0.00% 32
2025-05-28 2025-05-26 0.025 1,280 +0 0.00% 32
2025-05-27 2025-05-23 0.026 1,280 +0 0.00% 33
2025-05-26 2025-05-22 0.024 1,280 +0 0.00% 31
2025-05-23 2025-05-21 0.030 1,280 +0 0.00% 38
2025-05-22 2025-05-20 0.027 1,280 +0 0.00% 35
2025-05-21 2025-05-19 0.019 1,280 +0 0.00% 24
2025-05-20 2025-05-16 0.019 1,280 +0 0.00% 24
2025-05-19 2025-05-15 0.020 1,280 +0 0.00% 26
2025-05-16 2025-05-14 0.021 1,280 +0 0.00% 27
2025-05-15 2025-05-13 0.021 1,280 +0 0.00% 27
2025-05-14 2025-05-12 0.021 1,280 +0 0.00% 27
2025-05-13 2025-05-09 0.021 1,280 +0 0.00% 27
2025-05-12 2025-05-08 0.019 1,280 +0 0.00% 24
2025-05-09 2025-05-07 0.020 1,280 +0 0.00% 26
2025-05-08 2025-05-06 0.021 1,280 +0 0.00% 27
2025-05-07 2025-05-02 0.019 1,280 +0 0.00% 24
2025-05-06 2025-04-30 0.019 1,280 +0 0.00% 24
2025-05-02 2025-04-29 0.021 1,280 +0 0.00% 27
2025-04-30 2025-04-28 0.020 1,280 +0 0.00% 26
2025-04-29 2025-04-25 0.023 1,280 +0 0.00% 29
2025-04-28 2025-04-24 0.018 1,280 +0 0.00% 23
2025-04-25 2025-04-23 0.016 1,280 +0 0.00% 20
2025-04-24 2025-04-22 0.018 1,280 +0 0.00% 23
2025-04-23 2025-04-17 0.019 1,280 +0 0.00% 24
2025-04-22 2025-04-16 0.021 1,280 +0 0.00% 27
2025-04-17 2025-04-15 0.021 1,280 +0 0.00% 27
2025-04-16 2025-04-14 0.035 1,280 +0 0.00% 45
2025-04-15 2025-04-11 0.037 1,280 +0 0.00% 47
2025-04-14 2025-04-10 0.041 1,280 +0 0.00% 52
2025-04-11 2025-04-09 0.048 1,280 +0 0.00% 61
2025-04-10 2025-04-08 0.062 1,280 +0 0.00% 79
2025-04-09 2025-04-07 0.064 1,280 +0 0.00% 82
2025-04-08 2025-04-03 0.069 1,280 +0 0.00% 88
2025-04-07 2025-04-02 0.069 1,280 +0 0.00% 88
2025-04-03 2025-04-01 0.073 1,280 +0 0.00% 93
2025-04-02 2025-03-31 0.070 1,280 +0 0.00% 90
2025-04-01 2025-03-28 0.071 1,280 +0 0.00% 91
2025-03-31 2025-03-27 0.069 1,280 +0 0.00% 88
2025-03-28 2025-03-26 0.063 1,280 +0 0.00% 81
2025-03-27 2025-03-25 0.061 1,280 +0 0.00% 78
2025-03-26 2025-03-24 0.058 1,280 +0 0.00% 74
2025-03-25 2025-03-21 0.053 1,280 +0 0.00% 68
2025-03-24 2025-03-20 0.055 1,280 +0 0.00% 70
2025-03-21 2025-03-19 0.058 1,280 +0 0.00% 74
2025-03-20 2025-03-18 0.081 1,280 +0 0.00% 104
2025-03-19 2025-03-17 0.081 1,280 +0 0.00% 104
2025-03-18 2025-03-14 0.083 1,280 +0 0.00% 106
2025-03-17 2025-03-13 0.089 1,280 +0 0.00% 114
2025-03-14 2025-03-12 0.091 1,280 +0 0.00% 116
2025-03-13 2025-03-11 0.090 1,280 +0 0.00% 115
2025-03-12 2025-03-10 0.085 1,280 +0 0.00% 109
2025-03-11 2025-03-07 0.087 1,280 +0 0.00% 111
2025-03-10 2025-03-06 0.098 1,280 +0 0.00% 125
2025-03-07 2025-03-05 0.087 1,280 +0 0.00% 111
2025-03-06 2025-03-04 0.095 1,280 +0 0.00% 122
2025-03-05 2025-03-03 0.087 1,280 +0 0.00% 111
2025-03-04 2025-02-28 0.090 1,280 +0 0.00% 115
2025-03-03 2025-02-27 0.090 1,280 +0 0.00% 115
2025-02-28 2025-02-26 0.094 1,280 +0 0.00% 120
2025-02-27 2025-02-25 0.094 1,280 +0 0.00% 120
2025-02-26 2025-02-24 0.090 1,280 +0 0.00% 115
2025-02-25 2025-02-21 0.095 1,280 +0 0.00% 122
2025-02-24 2025-02-20 0.095 1,280 +0 0.00% 122
2025-02-21 2025-02-19 0.086 1,280 +0 0.00% 110
2025-02-20 2025-02-18 0.092 1,280 +0 0.00% 118
2025-02-19 2025-02-17 0.085 1,280 +0 0.00% 109
2025-02-18 2025-02-14 0.093 1,280 +0 0.00% 119
2025-02-17 2025-02-13 0.085 1,280 +0 0.00% 109
2025-02-14 2025-02-12 0.085 1,280 +0 0.00% 109
2025-02-13 2025-02-11 0.085 1,280 +0 0.00% 109
2025-02-12 2025-02-10 0.086 1,280 +0 0.00% 110
2025-02-11 2025-02-07 0.086 1,280 +0 0.00% 110
2025-02-10 2025-02-06 0.087 1,280 +0 0.00% 111
2025-02-07 2025-02-05 0.086 1,280 +0 0.00% 110
2025-02-06 2025-02-04 0.089 1,280 +0 0.00% 114
2025-02-05 2025-02-03 0.089 1,280 +0 0.00% 114
2025-02-04 2025-01-28 0.089 1,280 +0 0.00% 114
2025-02-03 2025-01-24 0.089 1,280 +0 0.00% 114
2025-01-27 2025-01-23 0.093 1,280 +0 0.00% 119
2025-01-24 2025-01-22 0.093 1,280 +0 0.00% 119
2025-01-23 2025-01-21 0.100 1,280 +0 0.00% 128
2025-01-22 2025-01-20 0.095 1,280 +0 0.00% 122
2025-01-21 2025-01-17 0.095 1,280 +0 0.00% 122
2025-01-20 2025-01-16 0.095 1,280 +0 0.00% 122
2025-01-17 2025-01-15 0.095 1,280 +0 0.00% 122
2025-01-16 2025-01-14 0.098 1,280 +0 0.00% 125
2025-01-15 2025-01-13 0.086 1,280 +0 0.00% 110
2025-01-14 2025-01-10 0.086 1,280 +0 0.00% 110
2025-01-13 2025-01-09 0.086 1,280 +0 0.00% 110
2025-01-10 2025-01-08 0.086 1,280 +0 0.00% 110
2025-01-09 2025-01-07 0.086 1,280 +0 0.00% 110
2025-01-08 2025-01-06 0.086 1,280 +0 0.00% 110
2025-01-07 2025-01-03 0.086 1,280 +0 0.00% 110
2025-01-06 2025-01-02 0.093 1,280 +0 0.00% 119
2025-01-03 2024-12-31 0.100 1,280 +0 0.00% 128
2025-01-02 2024-12-27 0.100 1,280 +0 0.00% 128
2024-12-30 2024-12-24 0.100 1,280 +0 0.00% 128
2024-12-27 2024-12-20 0.100 1,280 +0 0.00% 128
2024-12-23 2024-12-19 0.100 1,280 +0 0.00% 128
2024-12-20 2024-12-18 0.100 1,280 +0 0.00% 128
2024-12-19 2024-12-17 0.100 1,280 +0 0.00% 128
2024-12-18 2024-12-16 0.100 1,280 +0 0.00% 128
2024-12-17 2024-12-13 0.107 1,280 +0 0.00% 137
2024-12-16 2024-12-12 0.117 1,280 +0 0.00% 150
2024-12-13 2024-12-11 0.119 1,280 +0 0.00% 152
2024-12-12 2024-12-10 0.120 1,280 +0 0.00% 154
2024-12-11 2024-12-09 0.122 1,280 +0 0.00% 156
2024-12-10 2024-12-06 0.128 1,280 +0 0.00% 164
2024-12-09 2024-12-05 0.130 1,280 +0 0.00% 166
2024-12-06 2024-12-04 0.111 1,280 +0 0.00% 142
2024-12-05 2024-12-03 0.115 1,280 +0 0.00% 147
2024-12-04 2024-12-02 0.110 1,280 +0 0.00% 141
2024-12-03 2024-11-29 0.107 1,280 +0 0.00% 137
2024-12-02 2024-11-28 0.102 1,280 +0 0.00% 131
2024-11-29 2024-11-27 0.102 1,280 +0 0.00% 131
2024-11-28 2024-11-26 0.102 1,280 +0 0.00% 131
2024-11-27 2024-11-25 0.102 1,280 +0 0.00% 131
2024-11-26 2024-11-22 0.102 1,280 +0 0.00% 131
2024-11-25 2024-11-21 0.102 1,280 +0 0.00% 131
2024-11-22 2024-11-20 0.102 1,280 +0 0.00% 131
2024-11-21 2024-11-19 0.103 1,280 +0 0.00% 132
2024-11-20 2024-11-18 0.104 1,280 +0 0.00% 133
2024-11-19 2024-11-15 0.105 1,280 +0 0.00% 134
2024-11-18 2024-11-14 0.104 1,280 +0 0.00% 133
2024-11-15 2024-11-13 0.100 1,280 +0 0.00% 128
2024-11-14 2024-11-12 0.100 1,280 +0 0.00% 128
2024-11-13 2024-11-11 0.104 1,280 +0 0.00% 133
2024-11-12 2024-11-08 0.105 1,280 +0 0.00% 134
2024-11-11 2024-11-07 0.105 1,280 +0 0.00% 134
2024-11-08 2024-11-06 0.109 1,280 +0 0.00% 140
2024-11-07 2024-11-05 0.102 1,280 +0 0.00% 131
2024-11-06 2024-11-04 0.100 1,280 +0 0.00% 128
2024-11-05 2024-11-01 0.114 1,280 +0 0.00% 146
2024-11-04 2024-10-31 0.109 1,280 +0 0.00% 140
2024-11-01 2024-10-30 0.108 1,280 +0 0.00% 138
2024-10-31 2024-10-29 0.108 1,280 +0 0.00% 138
2024-10-30 2024-10-28 0.116 1,280 +0 0.00% 149
2024-10-29 2024-10-25 0.102 1,280 +46 0.00% 130
2024-10-28 2024-10-24 0.104 1,234 +0 0.00% 128
2024-10-25 2024-10-23 0.105 1,234 +0 0.00% 129
2024-10-24 2024-10-22 0.104 1,234 +0 0.00% 128
2024-10-23 2024-10-21 0.100 1,234 +0 0.00% 123
2024-10-22 2024-10-18 0.100 1,234 +0 0.00% 123
2024-10-21 2024-10-17 0.100 1,234 +0 0.00% 123
2024-10-18 2024-10-16 0.100 1,234 +0 0.00% 123
2024-10-17 2024-10-15 0.100 1,234 +0 0.00% 123
2024-10-16 2024-10-14 0.103 1,234 +0 0.00% 127
2024-10-15 2024-10-10 0.106 1,234 +0 0.00% 131
2024-10-14 2024-10-09 0.106 1,234 +0 0.00% 131
2024-10-10 2024-10-08 0.101 1,234 +0 0.00% 124
2024-10-09 2024-10-07 0.111 1,234 +0 0.00% 137
2024-10-08 2024-10-04 0.128 1,234 +0 0.00% 157
2024-10-07 2024-10-03 0.111 1,234 +0 0.00% 137
2024-10-04 2024-10-02 0.112 1,234 +0 0.00% 138
2024-10-03 2024-09-30 0.104 1,234 +0 0.00% 128
2024-10-02 2024-09-27 0.118 1,234 +0 0.00% 146
2024-09-30 2024-09-26 0.122 1,234 +0 0.00% 151
2024-09-27 2024-09-25 0.123 1,234 +0 0.00% 152
2024-09-26 2024-09-24 0.124 1,234 +0 0.00% 154
2024-09-25 2024-09-23 0.104 1,234 +0 0.00% 128
2024-09-24 2024-09-20 0.104 1,234 +0 0.00% 128
2024-09-23 2024-09-19 0.104 1,234 +0 0.00% 128
2024-09-20 2024-09-17 0.104 1,234 +0 0.00% 128
2024-09-19 2024-09-16 0.104 1,234 +0 0.00% 128
2024-09-17 2024-09-13 0.104 1,234 +0 0.00% 128
2024-09-16 2024-09-12 0.104 1,234 +0 0.00% 128
2024-09-13 2024-09-11 0.104 1,234 +0 0.00% 128
2024-09-12 2024-09-10 0.109 1,234 +0 0.00% 134
2024-09-11 2024-09-09 0.109 1,234 +0 0.00% 134
2024-09-10 2024-09-05 0.110 1,234 +0 0.00% 136
2024-09-09 2024-09-04 0.111 1,234 +0 0.00% 137
2024-09-05 2024-09-03 0.110 1,234 +0 0.00% 136
2024-09-04 2024-09-02 0.123 1,234 +0 0.00% 152
2024-09-03 2024-08-30 0.127 1,234 +0 0.00% 156
2024-09-02 2024-08-29 0.114 1,234 +0 0.00% 141
2024-08-30 2024-08-28 0.120 1,234 +0 0.00% 148
2024-08-29 2024-08-27 0.105 1,234 +0 0.00% 129
2024-08-28 2024-08-26 0.104 1,234 +0 0.00% 128
2024-08-27 2024-08-23 0.104 1,234 +0 0.00% 128
2024-08-26 2024-08-22 0.112 1,234 +0 0.00% 138
2024-08-23 2024-08-21 0.123 1,234 +0 0.00% 152
2024-08-22 2024-08-20 0.116 1,234 +0 0.00% 143
2024-08-21 2024-08-19 0.123 1,234 +0 0.00% 152
2024-08-20 2024-08-16 0.109 1,234 +0 0.00% 134
2024-08-19 2024-08-15 0.108 1,234 +0 0.00% 133
2024-08-16 2024-08-14 0.093 1,234 +0 0.00% 115
2024-08-15 2024-08-13 0.093 1,234 +0 0.00% 115
2024-08-14 2024-08-12 0.093 1,234 +0 0.00% 115
2024-08-13 2024-08-09 0.093 1,234 +0 0.00% 115
2024-08-12 2024-08-08 0.093 1,234 +0 0.00% 115
2024-08-09 2024-08-07 0.093 1,234 +0 0.00% 115
2024-08-08 2024-08-06 0.093 1,234 +0 0.00% 115
2024-08-07 2024-08-05 0.093 1,234 +0 0.00% 115
2024-08-06 2024-08-02 0.099 1,234 +0 0.00% 122
2024-08-05 2024-08-01 0.099 1,234 +0 0.00% 122
2024-08-02 2024-07-31 0.113 1,234 +0 0.00% 139
2024-08-01 2024-07-30 0.113 1,234 +0 0.00% 139
2024-07-31 2024-07-29 0.106 1,234 +0 0.00% 131
2024-07-30 2024-07-26 0.106 1,234 +0 0.00% 131
2024-07-29 2024-07-25 0.104 1,234 +0 0.00% 128
2024-07-26 2024-07-24 0.104 1,234 +0 0.00% 128
2024-07-25 2024-07-23 0.104 1,234 +0 0.00% 128
2024-07-24 2024-07-22 0.104 1,234 +0 0.00% 128
2024-07-23 2024-07-19 0.111 1,234 +0 0.00% 137
2024-07-22 2024-07-18 0.111 1,234 +0 0.00% 137
2024-07-19 2024-07-17 0.106 1,234 +0 0.00% 131
2024-07-18 2024-07-16 0.106 1,234 +0 0.00% 131
2024-07-17 2024-07-15 0.106 1,234 +0 0.00% 131
2024-07-16 2024-07-12 0.092 1,234 +0 0.00% 114
2024-07-15 2024-07-11 0.092 1,234 +0 0.00% 114
2024-07-12 2024-07-10 0.092 1,234 +0 0.00% 114
2024-07-11 2024-07-09 0.091 1,234 +0 0.00% 113
2024-07-10 2024-07-08 0.094 1,234 +0 0.00% 116
2024-07-09 2024-07-05 0.099 1,234 +0 0.00% 122
2024-07-08 2024-07-04 0.102 1,234 +0 0.00% 125
2024-07-05 2024-07-03 0.105 1,234 +0 0.00% 129
2024-07-04 2024-07-02 0.108 1,234 +0 0.00% 133
2024-07-03 2024-06-28 0.108 1,234 +0 0.00% 133
2024-07-02 2024-06-27 0.112 1,234 +0 0.00% 138
2024-06-28 2024-06-26 0.109 1,234 +0 0.00% 134
2024-06-27 2024-06-25 0.107 1,234 +0 0.00% 132
2024-06-26 2024-06-24 0.117 1,234 +0 0.00% 145
2024-06-25 2024-06-21 0.113 1,234 +0 0.00% 139
2024-06-24 2024-06-20 0.114 1,234 +0 0.00% 141
2024-06-21 2024-06-19 0.114 1,234 +0 0.00% 141
2024-06-20 2024-06-18 0.115 1,234 +0 0.00% 142
2024-06-19 2024-06-17 0.115 1,234 +0 0.00% 142
2024-06-18 2024-06-14 0.118 1,234 +0 0.00% 146
2024-06-17 2024-06-13 0.118 1,234 +0 0.00% 146
2024-06-14 2024-06-12 0.118 1,234 +0 0.00% 146
2024-06-13 2024-06-11 0.114 1,234 +0 0.00% 141
2024-06-12 2024-06-07 0.097 1,234 +0 0.00% 120
2024-06-11 2024-06-06 0.088 1,234 +0 0.00% 109
2024-06-07 2024-06-05 0.090 1,234 +0 0.00% 111
2024-06-06 2024-06-04 0.083 1,234 +0 0.00% 102
2024-06-05 2024-06-03 0.083 1,234 +0 0.00% 102
2024-06-04 2024-05-31 0.085 1,234 +0 0.00% 105
2024-06-03 2024-05-30 0.080 1,234 +0 0.00% 99
2024-05-31 2024-05-29 0.079 1,234 +0 0.00% 97
2024-05-30 2024-05-28 0.078 1,234 +0 0.00% 96
2024-05-29 2024-05-27 0.076 1,234 +0 0.00% 93
2024-05-28 2024-05-24 0.085 1,234 +0 0.00% 105
2024-05-27 2024-05-23 0.083 1,234 +0 0.00% 102
2024-05-24 2024-05-22 0.081 1,234 +0 0.00% 100
2024-05-23 2024-05-21 0.078 1,234 +0 0.00% 96
2024-05-22 2024-05-20 0.078 1,234 +0 0.00% 96
2024-05-21 2024-05-17 0.079 1,234 +0 0.00% 97
2024-05-20 2024-05-16 0.079 1,234 +0 0.00% 97
2024-05-17 2024-05-14 0.082 1,234 +0 0.00% 101
2024-05-16 2024-05-13 0.078 1,234 +0 0.00% 96
2024-05-14 2024-05-10 0.078 1,234 +0 0.00% 96
2024-05-13 2024-05-09 0.078 1,234 +0 0.00% 96
2024-05-10 2024-05-08 0.082 1,234 +0 0.00% 101
2024-05-09 2024-05-07 0.088 1,234 +0 0.00% 109
2024-05-08 2024-05-06 0.076 1,234 +0 0.00% 93
2024-05-07 2024-05-03 0.076 1,234 +0 0.00% 93
2024-05-06 2024-05-02 0.062 1,234 +0 0.00% 77
2024-05-03 2024-04-30 0.060 1,234 +0 0.00% 74
2024-05-02 2024-04-29 0.060 1,234 +0 0.00% 74
2024-04-30 2024-04-26 0.059 1,234 +0 0.00% 73
2024-04-29 2024-04-25 0.059 1,234 +0 0.00% 73
2024-04-26 2024-04-24 0.060 1,234 +0 0.00% 74
2024-04-25 2024-04-23 0.061 1,234 +0 0.00% 76
2024-04-24 2024-04-22 0.059 1,234 +0 0.00% 73
2024-04-23 2024-04-19 0.059 1,234 +0 0.00% 73
2024-04-22 2024-04-18 0.060 1,234 +0 0.00% 74
2024-04-19 2024-04-17 0.061 1,234 +0 0.00% 76
2024-04-18 2024-04-16 0.061 1,234 +0 0.00% 76
2024-04-17 2024-04-15 0.065 1,234 +0 0.00% 81
2024-04-16 2024-04-12 0.065 1,234 +0 0.00% 81
2024-04-15 2024-04-11 0.062 1,234 +0 0.00% 77
2024-04-12 2024-04-10 0.060 1,234 +0 0.00% 74
2024-04-11 2024-04-09 0.064 1,234 +0 0.00% 79
2024-04-10 2024-04-08 0.069 1,234 +0 0.00% 86
2024-04-09 2024-04-05 0.069 1,234 +0 0.00% 86
2024-04-08 2024-04-03 0.067 1,234 +0 0.00% 83
2024-04-05 2024-04-02 0.064 1,234 +0 0.00% 79
2024-04-03 2024-03-28 0.060 1,234 +0 0.00% 74
2024-04-02 2024-03-27 0.060 1,234 +0 0.00% 74
2024-03-28 2024-03-26 0.067 1,234 +0 0.00% 83
2024-03-27 2024-03-25 0.060 1,234 +0 0.00% 74
2024-03-26 2024-03-22 0.058 1,234 +0 0.00% 72
2024-03-25 2024-03-21 0.058 1,234 +0 0.00% 72
2024-03-22 2024-03-20 0.060 1,234 +0 0.00% 74
2024-03-21 2024-03-19 0.063 1,234 +0 0.00% 78
2024-03-20 2024-03-18 0.071 1,234 +0 0.00% 87
2024-03-19 2024-03-15 0.060 1,234 +0 0.00% 74
2024-03-18 2024-03-14 0.074 1,234 +0 0.00% 91
2024-03-15 2024-03-13 0.074 1,234 +0 0.00% 91
2024-03-14 2024-03-12 0.068 1,234 +0 0.00% 84
2024-03-13 2024-03-11 0.059 1,234 +0 0.00% 73
2024-03-12 2024-03-08 0.060 1,234 +0 0.00% 74
2024-03-11 2024-03-07 0.060 1,234 +0 0.00% 74
2024-03-08 2024-03-06 0.068 1,234 +0 0.00% 84
2024-03-07 2024-03-05 0.059 1,234 +0 0.00% 73
2024-03-06 2024-03-04 0.064 1,234 +0 0.00% 79
2024-03-05 2024-03-01 0.061 1,234 +0 0.00% 76
2024-03-04 2024-02-29 0.064 1,234 +0 0.00% 79
2024-03-01 2024-02-28 0.062 1,234 +0 0.00% 77
2024-02-29 2024-02-27 0.065 1,234 +0 0.00% 81
2024-02-28 2024-02-26 0.067 1,234 +0 0.00% 83
2024-02-27 2024-02-23 0.072 1,234 +0 0.00% 88
2024-02-26 2024-02-22 0.071 1,234 +0 0.00% 87
2024-02-23 2024-02-21 0.060 1,234 +0 0.00% 74
2024-02-22 2024-02-20 0.050 1,234 +0 0.00% 61
2024-02-21 2024-02-19 0.051 1,234 +0 0.00% 63
2024-02-20 2024-02-16 0.051 1,234 +0 0.00% 63
2024-02-19 2024-02-15 0.051 1,234 +0 0.00% 63
2024-02-16 2024-02-14 0.051 1,234 +0 0.00% 63
2024-02-15 2024-02-09 0.049 1,234 +0 0.00% 60
2024-02-14 2024-02-07 0.048 1,234 +0 0.00% 59
2024-02-08 2024-02-06 0.048 1,234 +0 0.00% 59
2024-02-07 2024-02-05 0.049 1,234 +0 0.00% 60
2024-02-06 2024-02-02 0.049 1,234 +0 0.00% 60
2024-02-05 2024-02-01 0.051 1,234 +0 0.00% 63
2024-02-02 2024-01-31 0.051 1,234 +0 0.00% 63
2024-02-01 2024-01-30 0.048 1,234 +0 0.00% 59
2024-01-31 2024-01-29 0.050 1,234 +0 0.00% 61
2024-01-30 2024-01-26 0.054 1,234 +0 0.00% 67
2024-01-29 2024-01-25 0.051 1,234 +0 0.00% 63
2024-01-26 2024-01-24 0.052 1,234 +0 0.00% 64
2024-01-25 2024-01-23 0.052 1,234 +0 0.00% 64
2024-01-24 2024-01-22 0.051 1,234 +0 0.00% 63
2024-01-23 2024-01-19 0.051 1,234 +0 0.00% 63
2024-01-22 2024-01-18 0.048 1,234 +0 0.00% 59
2024-01-19 2024-01-17 0.048 1,234 +0 0.00% 59
2024-01-18 2024-01-16 0.051 1,234 +0 0.00% 63
2024-01-17 2024-01-15 0.051 1,234 +0 0.00% 63
2024-01-16 2024-01-12 0.049 1,234 +0 0.00% 60
2024-01-15 2024-01-11 0.053 1,234 +0 0.00% 65
2024-01-12 2024-01-10 0.049 1,234 +0 0.00% 60
2024-01-11 2024-01-09 0.054 1,234 +0 0.00% 67
2024-01-10 2024-01-08 0.060 1,234 +0 0.00% 74
2024-01-09 2024-01-05 0.060 1,234 +0 0.00% 74
2024-01-08 2024-01-04 0.059 1,234 +0 0.00% 73
2024-01-05 2024-01-03 0.061 1,234 +0 0.00% 76
2024-01-04 2024-01-02 0.057 1,234 +0 0.00% 70
2024-01-03 2023-12-29 0.057 1,234 +0 0.00% 70
2024-01-02 2023-12-28 0.057 1,234 +0 0.00% 70
2023-12-29 2023-12-27 0.057 1,234 +0 0.00% 70
2023-12-28 2023-12-22 0.057 1,234 +0 0.00% 70
2023-12-27 2023-12-21 0.060 1,234 +0 0.00% 74
2023-12-22 2023-12-20 0.058 1,234 +0 0.00% 72
2023-12-21 2023-12-19 0.056 1,234 +0 0.00% 69
2023-12-20 2023-12-18 0.056 1,234 +0 0.00% 69
2023-12-19 2023-12-15 0.056 1,234 +0 0.00% 69
2023-12-18 2023-12-14 0.059 1,234 +0 0.00% 73
2023-12-15 2023-12-13 0.061 1,234 +0 0.00% 76
2023-12-14 2023-12-12 0.061 1,234 +0 0.00% 76
2023-12-13 2023-12-11 0.061 1,234 +0 0.00% 76
2023-12-12 2023-12-08 0.061 1,234 +0 0.00% 76
2023-12-11 2023-12-07 0.060 1,234 +0 0.00% 74
2023-12-08 2023-12-06 0.060 1,234 +0 0.00% 74
2023-12-07 2023-12-05 0.058 1,234 +0 0.00% 72
2023-12-06 2023-12-04 0.061 1,234 +0 0.00% 76
2023-12-05 2023-12-01 0.061 1,234 +0 0.00% 76
2023-12-04 2023-11-30 0.064 1,234 +0 0.00% 79
2023-12-01 2023-11-29 0.065 1,234 +0 0.00% 81
2023-11-30 2023-11-28 0.066 1,234 +0 0.00% 82
2023-11-29 2023-11-27 0.069 1,234 +0 0.00% 86
2023-11-28 2023-11-24 0.071 1,234 +0 0.00% 87
2023-11-27 2023-11-23 0.073 1,234 +0 0.00% 90
2023-11-24 2023-11-22 0.069 1,234 +0 0.00% 86
2023-11-23 2023-11-21 0.061 1,234 +0 0.00% 76
2023-11-22 2023-11-20 0.062 1,234 +0 0.00% 77
2023-11-21 2023-11-17 0.064 1,234 +0 0.00% 79
2023-11-20 2023-11-16 0.059 1,234 +0 0.00% 73
2023-11-17 2023-11-15 0.073 1,234 +0 0.00% 90
2023-11-16 2023-11-14 0.083 1,234 +0 0.00% 102
2023-11-15 2023-11-13 0.104 1,234 +0 0.00% 128
2023-11-14 2023-11-10 0.113 1,234 +0 0.00% 139
2023-11-13 2023-11-09 0.113 1,234 +0 0.00% 139
2023-11-10 2023-11-08 0.110 1,234 +0 0.00% 136
2023-11-09 2023-11-07 0.109 1,234 +0 0.00% 134
2023-11-08 2023-11-06 0.109 1,234 +0 0.00% 134
2023-11-07 2023-11-03 0.097 1,234 +0 0.00% 120
2023-11-06 2023-11-02 0.104 1,234 +0 0.00% 128
2023-11-03 2023-11-01 0.106 1,234 +0 0.00% 131
2023-11-02 2023-10-31 0.108 1,234 +0 0.00% 133
2023-11-01 2023-10-30 0.094 1,234 +0 0.00% 116
2023-10-31 2023-10-27 0.097 1,234 +0 0.00% 120
2023-10-30 2023-10-26 0.095 1,234 +0 0.00% 118
2023-10-27 2023-10-25 0.091 1,234 +0 0.00% 113
2023-10-26 2023-10-24 0.086 1,234 +0 0.00% 106
2023-10-25 2023-10-20 0.083 1,234 +0 0.00% 102
2023-10-24 2023-10-19 0.083 1,234 +0 0.00% 102
2023-10-20 2023-10-18 0.085 1,234 +0 0.00% 105
2023-10-19 2023-10-17 0.085 1,234 +0 0.00% 105
2023-10-18 2023-10-16 0.086 1,234 +0 0.00% 106
2023-10-17 2023-10-13 0.099 1,234 +0 0.00% 122
2023-10-16 2023-10-12 0.099 1,234 +0 0.00% 122
2023-10-13 2023-10-11 0.099 1,234 +0 0.00% 122
2023-10-12 2023-10-10 0.097 1,234 +0 0.00% 120
2023-10-11 2023-10-09 0.093 1,234 +0 0.00% 115
2023-10-10 2023-10-06 0.093 1,234 +0 0.00% 115
2023-10-09 2023-10-05 0.093 1,234 +0 0.00% 115
2023-10-06 2023-10-04 0.097 1,234 +0 0.00% 120
2023-10-05 2023-10-03 0.108 1,234 +0 0.00% 133
2023-10-04 2023-09-29 0.104 1,234 +0 0.00% 128
2023-10-03 2023-09-28 0.102 1,234 +0 0.00% 125
2023-09-29 2023-09-27 0.114 1,234 +0 0.00% 141
2023-09-28 2023-09-26 0.115 1,234 +0 0.00% 142
2023-09-27 2023-09-25 0.115 1,234 +0 0.00% 142
2023-09-26 2023-09-22 0.115 1,234 +0 0.00% 142
2023-09-25 2023-09-21 0.115 1,234 +0 0.00% 142
2023-09-22 2023-09-20 0.109 1,234 +0 0.00% 134
2023-09-21 2023-09-19 0.104 1,234 +0 0.00% 128
2023-09-20 2023-09-18 0.104 1,234 +0 0.00% 128
2023-09-19 2023-09-15 0.104 1,234 +0 0.00% 128
2023-09-18 2023-09-14 0.114 1,234 +0 0.00% 141
2023-09-15 2023-09-13 0.114 1,234 +0 0.00% 141
2023-09-14 2023-09-12 0.119 1,234 +0 0.00% 147
2023-09-13 2023-09-11 0.120 1,234 +0 0.00% 148
2023-09-12 2023-09-07 0.107 1,234 +0 0.00% 132
2023-09-11 2023-09-06 0.106 1,234 +0 0.00% 131
2023-09-07 2023-09-05 0.106 1,234 +0 0.00% 131
2023-09-06 2023-09-04 0.110 1,234 +0 0.00% 136
2023-09-05 2023-08-31 0.108 1,234 +0 0.00% 133
2023-09-04 2023-08-30 0.118 1,234 +0 0.00% 146
2023-08-31 2023-08-29 0.119 1,234 +0 0.00% 147
2023-08-30 2023-08-28 0.118 1,234 +0 0.00% 146
2023-08-29 2023-08-25 0.118 1,234 +0 0.00% 146
2023-08-28 2023-08-24 0.133 1,234 +0 0.00% 164
2023-08-25 2023-08-23 0.133 1,234 +0 0.00% 164
2023-08-24 2023-08-22 0.133 1,234 +0 0.00% 164
2023-08-23 2023-08-21 0.116 1,234 +0 0.00% 143
2023-08-22 2023-08-18 0.116 1,234 +0 0.00% 143
2023-08-21 2023-08-17 0.129 1,234 +0 0.00% 159
2023-08-18 2023-08-16 0.114 1,234 +0 0.00% 141
2023-08-17 2023-08-15 0.124 1,234 +0 0.00% 154
2023-08-16 2023-08-14 0.124 1,234 +0 0.00% 154
2023-08-15 2023-08-11 0.123 1,234 +0 0.00% 152
2023-08-14 2023-08-10 0.136 1,234 +0 0.00% 168
2023-08-11 2023-08-09 0.137 1,234 +0 0.00% 169
2023-08-10 2023-08-08 0.139 1,234 +0 0.00% 171
2023-08-09 2023-08-07 0.133 1,234 +0 0.00% 164
2023-08-08 2023-08-04 0.133 1,234 +0 0.00% 164
2023-08-07 2023-08-03 0.124 1,234 +0 0.00% 154
2023-08-04 2023-08-02 0.143 1,234 +0 0.00% 177
2023-08-03 2023-08-01 0.127 1,234 +0 0.00% 156
2023-08-02 2023-07-31 0.135 1,234 +0 0.00% 166
2023-08-01 2023-07-28 0.127 1,234 +0 0.00% 156
2023-07-31 2023-07-27 0.135 1,234 +0 0.00% 166
2023-07-28 2023-07-26 0.135 1,234 +0 0.00% 166
2023-07-27 2023-07-25 0.131 1,234 +0 0.00% 161
2023-07-26 2023-07-24 0.140 1,234 +0 0.00% 173
2023-07-25 2023-07-21 0.156 1,234 +0 0.00% 192
2023-07-24 2023-07-20 0.156 1,234 +0 0.00% 192
2023-07-21 2023-07-19 0.158 1,234 +0 0.00% 195
2023-07-20 2023-07-18 0.160 1,234 +0 0.00% 197
2023-07-19 2023-07-14 0.164 1,234 +0 0.00% 202
2023-07-18 2023-07-13 0.164 1,234 +0 0.00% 202
2023-07-14 2023-07-12 0.174 1,234 +0 0.00% 215
2023-07-13 2023-07-11 0.162 1,234 +0 0.00% 200
2023-07-12 2023-07-10 0.152 1,234 +0 0.00% 188
2023-07-11 2023-07-07 0.178 1,234 +0 0.00% 220
2023-07-10 2023-07-06 0.184 1,234 +0 0.00% 227
2023-07-07 2023-07-05 0.165 1,234 +0 0.00% 203
2023-07-06 2023-07-04 0.179 1,234 +0 0.00% 221
2023-07-05 2023-07-03 0.181 1,234 +0 0.00% 224
2023-07-04 2023-06-30 0.179 1,234 +0 0.00% 221
2023-07-03 2023-06-29 0.178 1,234 +0 0.00% 220
2023-06-30 2023-06-28 0.170 1,234 +0 0.00% 210
2023-06-29 2023-06-27 0.152 1,234 +0 0.00% 188
2023-06-28 2023-06-26 0.157 1,234 +0 0.00% 193
2023-06-27 2023-06-23 0.177 1,234 +0 0.00% 219
2023-06-26 2023-06-21 0.189 1,234 +0 0.00% 233
2023-06-23 2023-06-20 0.185 1,234 +0 0.00% 228
2023-06-21 2023-06-19 0.168 1,234 +0 0.00% 207
2023-06-20 2023-06-16 0.158 1,234 +0 0.00% 195
2023-06-19 2023-06-15 0.171 1,234 +0 0.00% 211
2023-06-16 2023-06-14 0.172 1,234 +0 0.00% 212
2023-06-15 2023-06-13 0.207 1,234 +0 0.00% 256
2023-06-14 2023-06-12 0.207 1,234 +0 0.00% 256
2023-06-13 2023-06-09 0.213 1,234 +0 0.00% 262
2023-06-12 2023-06-08 0.212 1,234 +0 0.00% 261
2023-06-09 2023-06-07 0.241 1,234 +0 0.00% 297
2023-06-08 2023-06-06 0.220 1,234 +0 0.00% 271
2023-06-07 2023-06-05 0.186 1,234 +0 0.00% 229
2023-06-06 2023-06-02 0.150 1,234 +0 0.00% 186
2023-06-05 2023-06-01 0.145 1,234 +0 0.00% 179
2023-06-02 2023-05-31 0.129 1,234 +0 0.00% 159
2023-06-01 2023-05-30 0.147 1,234 +0 0.00% 182
2023-05-31 2023-05-29 0.148 1,234 +0 0.00% 183
2023-05-30 2023-05-25 0.153 1,234 +0 0.00% 189
2023-05-29 2023-05-24 0.148 1,234 +0 0.00% 183
2023-05-25 2023-05-23 0.133 1,234 +0 0.00% 164
2023-05-24 2023-05-22 0.129 1,234 +0 0.00% 159
2023-05-23 2023-05-19 0.123 1,234 +0 0.00% 152
2023-05-22 2023-05-18 0.133 1,234 +0 0.00% 164
2023-05-19 2023-05-17 0.146 1,234 +0 0.00% 180
2023-05-18 2023-05-16 0.146 1,234 +0 0.00% 180
2023-05-17 2023-05-15 0.146 1,234 +0 0.00% 180
2023-05-16 2023-05-12 0.151 1,234 +0 0.00% 187
2023-05-15 2023-05-11 0.153 1,234 +0 0.00% 189
2023-05-12 2023-05-10 0.151 1,234 +0 0.00% 187
2023-05-11 2023-05-09 0.151 1,234 +0 0.00% 187
2023-05-10 2023-05-08 0.152 1,234 +0 0.00% 188
2023-05-09 2023-05-05 0.152 1,234 +0 0.00% 188
2023-05-08 2023-05-04 0.155 1,234 +0 0.00% 191
2023-05-05 2023-05-03 0.153 1,234 +0 0.00% 189
2023-05-04 2023-05-02 0.155 1,234 +0 0.00% 191
2023-05-03 2023-04-28 0.153 1,234 +0 0.00% 189
2023-05-02 2023-04-27 0.155 1,234 +0 0.00% 191
2023-04-28 2023-04-26 0.143 1,234 +0 0.00% 177
2023-04-27 2023-04-25 0.133 1,234 +0 0.00% 164
2023-04-26 2023-04-24 0.138 1,234 +0 0.00% 170
2023-04-25 2023-04-21 0.134 1,234 +0 0.00% 165
2023-04-24 2023-04-20 0.128 1,234 +0 0.00% 157
2023-04-21 2023-04-19 0.128 1,234 +0 0.00% 157
2023-04-20 2023-04-18 0.137 1,234 +0 0.00% 169
2023-04-19 2023-04-17 0.137 1,234 +0 0.00% 169
2023-04-18 2023-04-14 0.138 1,234 +0 0.00% 170
2023-04-17 2023-04-13 0.128 1,234 +0 0.00% 157
2023-04-14 2023-04-12 0.138 1,234 +0 0.00% 170
2023-04-13 2023-04-11 0.138 1,234 +0 0.00% 170
2023-04-12 2023-04-06 0.139 1,234 +0 0.00% 171
2023-04-11 2023-04-04 0.140 1,234 +0 0.00% 173
2023-04-06 2023-04-03 0.141 1,234 +0 0.00% 174
2023-04-04 2023-03-31 0.134 1,234 +0 0.00% 165
2023-04-03 2023-03-30 0.130 1,234 +0 0.00% 160
2023-03-31 2023-03-29 0.130 1,234 +0 0.00% 160
2023-03-30 2023-03-28 0.140 1,234 +0 0.00% 173
2023-03-29 2023-03-27 0.127 1,234 +0 0.00% 156
2023-03-28 2023-03-24 0.116 1,234 +0 0.00% 143
2023-03-27 2023-03-23 0.107 1,234 +0 0.00% 132
2023-03-24 2023-03-22 0.099 1,234 +0 0.00% 122
2023-03-23 2023-03-21 0.104 1,234 +0 0.00% 128
2023-03-22 2023-03-20 0.104 1,234 +0 0.00% 128
2023-03-21 2023-03-17 0.104 1,234 +0 0.00% 128
2023-03-20 2023-03-16 0.105 1,234 +0 0.00% 129
2023-03-17 2023-03-15 0.113 1,234 +0 0.00% 139
2023-03-16 2023-03-14 0.121 1,234 +0 0.00% 150
2023-03-15 2023-03-13 0.123 1,234 +0 0.00% 152
2023-03-14 2023-03-10 0.123 1,234 +0 0.00% 152
2023-03-13 2023-03-09 0.113 1,234 +0 0.00% 139
2023-03-10 2023-03-08 0.110 1,234 +0 0.00% 136
2023-03-09 2023-03-07 0.125 1,234 +0 0.00% 155
2023-03-08 2023-03-06 0.149 1,234 +0 0.00% 184
2023-03-07 2023-03-03 0.131 1,234 +0 0.00% 161
2023-03-06 2023-03-02 0.135 1,234 +0 0.00% 166
2023-03-03 2023-03-01 0.135 1,234 +0 0.00% 166
2023-03-02 2023-02-28 0.138 1,234 +0 0.00% 170
2023-03-01 2023-02-27 0.144 1,234 +0 0.00% 178
2023-02-28 2023-02-24 0.145 1,234 +0 0.00% 179
2023-02-27 2023-02-23 0.145 1,234 +0 0.00% 179
2023-02-24 2023-02-22 0.145 1,234 +0 0.00% 179
2023-02-23 2023-02-21 0.147 1,234 +0 0.00% 182
2023-02-22 2023-02-20 0.148 1,234 +0 0.00% 183
2023-02-21 2023-02-17 0.146 1,234 +0 0.00% 180
2023-02-20 2023-02-16 0.146 1,234 +0 0.00% 180
2023-02-17 2023-02-15 0.149 1,234 +0 0.00% 184
2023-02-16 2023-02-14 0.151 1,234 +0 0.00% 187
2023-02-15 2023-02-13 0.153 1,234 +0 0.00% 189
2023-02-14 2023-02-10 0.143 1,234 +0 0.00% 177
2023-02-13 2023-02-09 0.149 1,234 +0 0.00% 184
2023-02-10 2023-02-08 0.140 1,234 +0 0.00% 173
2023-02-09 2023-02-07 0.142 1,234 +0 0.00% 175
2023-02-08 2023-02-06 0.141 1,234 +0 0.00% 174
2023-02-07 2023-02-03 0.131 1,234 +0 0.00% 161
2023-02-06 2023-02-02 0.112 1,234 +0 0.00% 138
2023-02-03 2023-02-01 0.134 1,234 +0 0.00% 165
2023-02-02 2023-01-31 0.134 1,234 +0 0.00% 165
2023-02-01 2023-01-30 0.134 1,234 +0 0.00% 165
2023-01-31 2023-01-27 0.134 1,234 +0 0.00% 165
2023-01-30 2023-01-26 0.134 1,234 +0 0.00% 165
2023-01-27 2023-01-20 0.140 1,234 +0 0.00% 173
2023-01-26 2023-01-19 0.140 1,234 +0 0.00% 173
2023-01-20 2023-01-18 0.140 1,234 +0 0.00% 173
2023-01-19 2023-01-17 0.144 1,234 +0 0.00% 178
2023-01-18 2023-01-16 0.144 1,234 +0 0.00% 178
2023-01-17 2023-01-13 0.144 1,234 +0 0.00% 178
2023-01-16 2023-01-12 0.144 1,234 +0 0.00% 178
2023-01-13 2023-01-11 0.137 1,234 +0 0.00% 169
2023-01-12 2023-01-10 0.128 1,234 +0 0.00% 157
2023-01-11 2023-01-09 0.128 1,234 +0 0.00% 157
2023-01-10 2023-01-06 0.124 1,234 +0 0.00% 154
2023-01-09 2023-01-05 0.146 1,234 +0 0.00% 180
2023-01-06 2023-01-04 0.146 1,234 +0 0.00% 180
2023-01-05 2023-01-03 0.139 1,234 +0 0.00% 171
2023-01-04 2022-12-30 0.140 1,234 +0 0.00% 173
2023-01-03 2022-12-29 0.141 1,234 +0 0.00% 174
2022-12-30 2022-12-28 0.141 1,234 +0 0.00% 174
2022-12-29 2022-12-23 0.129 1,234 +0 0.00% 159
2022-12-28 2022-12-22 0.129 1,234 +0 0.00% 159
2022-12-23 2022-12-21 0.143 1,234 +0 0.00% 177
2022-12-22 2022-12-20 0.143 1,234 +0 0.00% 177
2022-12-21 2022-12-19 0.142 1,234 +0 0.00% 175
2022-12-20 2022-12-16 0.143 1,234 +0 0.00% 177
2022-12-19 2022-12-15 0.143 1,234 +0 0.00% 177
2022-12-16 2022-12-14 0.137 1,234 +0 0.00% 169
2022-12-15 2022-12-13 0.137 1,234 +0 0.00% 169
2022-12-14 2022-12-12 0.137 1,234 +0 0.00% 169
2022-12-13 2022-12-09 0.146 1,234 +0 0.00% 180
2022-12-12 2022-12-08 0.146 1,234 +0 0.00% 180
2022-12-09 2022-12-07 0.146 1,234 +0 0.00% 180
2022-12-08 2022-12-06 0.146 1,234 +0 0.00% 180
2022-12-07 2022-12-05 0.140 1,234 +0 0.00% 173
2022-12-06 2022-12-02 0.140 1,234 +0 0.00% 173
2022-12-05 2022-12-01 0.155 1,234 +0 0.00% 191
2022-12-02 2022-11-30 0.148 1,234 +0 0.00% 183
2022-12-01 2022-11-29 0.150 1,234 +0 0.00% 186
2022-11-30 2022-11-28 0.148 1,234 +0 0.00% 183
2022-11-29 2022-11-25 0.152 1,234 +0 0.00% 188
2022-11-28 2022-11-24 0.152 1,234 +0 0.00% 188
2022-11-25 2022-11-23 0.152 1,234 +0 0.00% 188
2022-11-24 2022-11-22 0.152 1,234 +0 0.00% 188
2022-11-23 2022-11-21 0.152 1,234 +0 0.00% 188
2022-11-22 2022-11-18 0.141 1,234 +0 0.00% 174
2022-11-21 2022-11-17 0.151 1,234 +0 0.00% 187
2022-11-18 2022-11-16 0.149 1,234 +0 0.00% 184
2022-11-17 2022-11-15 0.150 1,234 +0 0.00% 186
2022-11-16 2022-11-14 0.156 1,234 +0 0.00% 192
2022-11-15 2022-11-11 0.170 1,234 +0 0.00% 210
2022-11-14 2022-11-10 0.171 1,234 +0 0.00% 211
2022-11-11 2022-11-09 0.168 1,234 +0 0.00% 207
2022-11-10 2022-11-08 0.167 1,234 +0 0.00% 206
2022-11-09 2022-11-07 0.169 1,234 +0 0.00% 209
2022-11-08 2022-11-04 0.170 1,234 +0 0.00% 210
2022-11-07 2022-11-03 0.163 1,234 +0 0.00% 201
2022-11-04 2022-11-02 0.164 1,234 +0 0.00% 202
2022-11-03 2022-11-01 0.164 1,234 +0 0.00% 202
2022-11-02 2022-10-31 0.166 1,234 +0 0.00% 205
2022-11-01 2022-10-28 0.166 1,234 +0 0.00% 205
2022-10-31 2022-10-27 0.168 1,234 +0 0.00% 207
2022-10-28 2022-10-26 0.166 1,234 +0 0.00% 205
2022-10-27 2022-10-25 0.153 1,234 +0 0.00% 189
2022-10-26 2022-10-24 0.149 1,234 +0 0.00% 184
2022-10-25 2022-10-21 0.171 1,234 +0 0.00% 211
2022-10-24 2022-10-20 0.171 1,234 +0 0.00% 211
2022-10-21 2022-10-19 0.166 1,234 +0 0.00% 205
2022-10-20 2022-10-18 0.177 1,234 +0 0.00% 219
2022-10-19 2022-10-17 0.167 1,234 +0 0.00% 206
2022-10-18 2022-10-14 0.163 1,234 +0 0.00% 201
2022-10-17 2022-10-13 0.158 1,234 +0 0.00% 195
2022-10-14 2022-10-12 0.157 1,234 +0 0.00% 193
2022-10-13 2022-10-11 0.148 1,234 +0 0.00% 183
2022-10-12 2022-10-10 0.157 1,234 +0 0.00% 193
2022-10-11 2022-10-07 0.153 1,234 +0 0.00% 189
2022-10-10 2022-10-06 0.152 1,234 +0 0.00% 188
2022-10-07 2022-10-05 0.152 1,234 +0 0.00% 188
2022-10-06 2022-10-03 0.151 1,234 +0 0.00% 187
2022-10-05 2022-09-30 0.151 1,234 +0 0.00% 187
2022-10-03 2022-09-29 0.140 1,234 +0 0.00% 173
2022-09-30 2022-09-28 0.151 1,234 +0 0.00% 187
2022-09-29 2022-09-27 0.156 1,234 +0 0.00% 192
2022-09-28 2022-09-26 0.150 1,234 +0 0.00% 186
2022-09-27 2022-09-23 0.156 1,234 +0 0.00% 192
2022-09-26 2022-09-22 0.166 1,234 +0 0.00% 205
2022-09-23 2022-09-21 0.165 1,234 +0 0.00% 203
2022-09-22 2022-09-20 0.165 1,234 +0 0.00% 203
2022-09-21 2022-09-19 0.159 1,234 +0 0.00% 196
2022-09-20 2022-09-16 0.167 1,234 +0 0.00% 206
2022-09-19 2022-09-15 0.168 1,234 +0 0.00% 207
2022-09-16 2022-09-14 0.164 1,234 +0 0.00% 202
2022-09-15 2022-09-13 0.169 1,234 +0 0.00% 209
2022-09-14 2022-09-09 0.168 1,234 +0 0.00% 207
2022-09-13 2022-09-08 0.164 1,234 +0 0.00% 202
2022-09-09 2022-09-07 0.169 1,234 +0 0.00% 209
2022-09-08 2022-09-06 0.175 1,234 +0 0.00% 216
2022-09-07 2022-09-05 0.177 1,234 +0 0.00% 219
2022-09-06 2022-09-02 0.178 1,234 +0 0.00% 220
2022-09-05 2022-09-01 0.179 1,234 +0 0.00% 221
2022-09-02 2022-08-31 0.172 1,234 +0 0.00% 212
2022-09-01 2022-08-30 0.174 1,234 +0 0.00% 215
2022-08-31 2022-08-29 0.179 1,234 +0 0.00% 221
2022-08-30 2022-08-26 0.174 1,234 +0 0.00% 215
2022-08-29 2022-08-25 0.180 1,234 +0 0.00% 223
2022-08-26 2022-08-24 0.186 1,234 +0 0.00% 229
2022-08-25 2022-08-23 0.186 1,234 +0 0.00% 229
2022-08-24 2022-08-22 0.161 1,234 +0 0.00% 198
2022-08-23 2022-08-19 0.143 1,234 +0 0.00% 177
2022-08-22 2022-08-18 0.146 1,234 +0 0.00% 180
2022-08-19 2022-08-17 0.146 1,234 +0 0.00% 180
2022-08-18 2022-08-16 0.155 1,234 +0 0.00% 191
2022-08-17 2022-08-15 0.146 1,234 +0 0.00% 180
2022-08-16 2022-08-12 0.118 1,234 +0 0.00% 146
2022-08-15 2022-08-11 0.117 1,234 +0 0.00% 145
2022-08-12 2022-08-10 0.113 1,234 +0 0.00% 139
2022-08-11 2022-08-09 0.104 1,234 +0 0.00% 128
2022-08-10 2022-08-08 0.104 1,234 +0 0.00% 128
2022-08-09 2022-08-05 0.106 1,234 +0 0.00% 131
2022-08-08 2022-08-04 0.101 1,234 +0 0.00% 124
2022-08-05 2022-08-03 0.102 1,234 +0 0.00% 125
2022-08-04 2022-08-02 0.103 1,234 +0 0.00% 127
2022-08-03 2022-08-01 0.101 1,234 +0 0.00% 124
2022-08-02 2022-07-29 0.104 1,234 +0 0.00% 128
2022-08-01 2022-07-28 0.099 1,234 +0 0.00% 122
2022-07-29 2022-07-27 0.099 1,234 +0 0.00% 122
2022-07-28 2022-07-26 0.101 1,234 +0 0.00% 124
2022-07-27 2022-07-25 0.104 1,234 +0 0.00% 128
2022-07-26 2022-07-22 0.104 1,234 +0 0.00% 128
2022-07-25 2022-07-21 0.097 1,234 +0 0.00% 120
2022-07-22 2022-07-20 0.094 1,234 +0 0.00% 116
2022-07-21 2022-07-19 0.096 1,234 +0 0.00% 119
2022-07-20 2022-07-18 0.100 1,234 +0 0.00% 123
2022-07-19 2022-07-15 0.093 1,234 +0 0.00% 115
2022-07-18 2022-07-14 0.096 1,234 +0 0.00% 119
2022-07-15 2022-07-13 0.091 1,234 +0 0.00% 113
2022-07-14 2022-07-12 0.093 1,234 +0 0.00% 115
2022-07-13 2022-07-11 0.100 1,234 +0 0.00% 123
2022-07-12 2022-07-08 0.100 1,234 +0 0.00% 123
2022-07-11 2022-07-07 0.101 1,234 +0 0.00% 124
2022-07-08 2022-07-06 0.100 1,234 +0 0.00% 123
2022-07-07 2022-07-05 0.194 1,234 +0 0.00% 239
2022-07-06 2022-07-04 0.213 1,234 +0 0.00% 262
2022-07-05 2022-06-30 0.212 1,234 +0 0.00% 261
2022-07-04 2022-06-29 0.214 1,234 +0 0.00% 264
2022-06-30 2022-06-28 0.209 1,234 +0 0.00% 259
2022-06-29 2022-06-27 0.169 1,234 +0 0.00% 209
2022-06-28 2022-06-24 0.148 1,234 +0 0.00% 183
2022-06-27 2022-06-23 0.176 1,234 +0 0.00% 218
2022-06-24 2022-06-22 0.157 1,234 +0 0.00% 193
2022-06-23 2022-06-21 0.166 1,234 +0 0.00% 205
2022-06-22 2022-06-20 0.179 1,234 +0 0.00% 221
2022-06-21 2022-06-17 0.178 1,234 +0 0.00% 220
2022-06-20 2022-06-16 0.176 1,234 +0 0.00% 218
2022-06-17 2022-06-15 0.188 1,234 +0 0.00% 232
2022-06-16 2022-06-14 0.195 1,234 +0 0.00% 241
2022-06-15 2022-06-13 0.206 1,234 +0 0.00% 255
2022-06-14 2022-06-10 0.191 1,234 +0 0.00% 235
2022-06-13 2022-06-09 0.185 1,234 +0 0.00% 228
2022-06-10 2022-06-08 0.187 1,234 +0 0.00% 230
2022-06-09 2022-06-07 0.151 1,234 +0 0.00% 187
2022-06-08 2022-06-06 0.155 1,234 +0 0.00% 191
2022-06-07 2022-06-02 0.140 1,234 +0 0.00% 173
2022-06-06 2022-06-01 0.137 1,234 +0 0.00% 169
2022-06-02 2022-05-31 0.231 1,234 +0 0.00% 285
2022-06-01 2022-05-30 0.219 1,234 +192 0.00% 270
2022-05-31 2022-05-27 0.210 1,042 +0 0.00% 219
2022-05-30 2022-05-26 0.226 1,042 +0 0.00% 236
2022-05-27 2022-05-25 0.226 1,042 +0 0.00% 236
2022-05-26 2022-05-24 0.226 1,042 +0 0.00% 236
2022-05-25 2022-05-23 0.226 1,042 +0 0.00% 236
2022-05-24 2022-05-20 0.226 1,042 +0 0.00% 236
2022-05-23 2022-05-19 0.226 1,042 +0 0.00% 236
2022-05-20 2022-05-18 0.238 1,042 +0 0.00% 248
2022-05-19 2022-05-17 0.225 1,042 +0 0.00% 234
2022-05-18 2022-05-16 0.246 1,042 +0 0.00% 256
2022-05-17 2022-05-13 0.233 1,042 +0 0.00% 243
2022-05-16 2022-05-12 0.232 1,042 +0 0.00% 242
2022-05-13 2022-05-11 0.235 1,042 +0 0.00% 245
2022-05-12 2022-05-10 0.224 1,042 +0 0.00% 233
2022-05-11 2022-05-06 0.245 1,042 +0 0.00% 255
2022-05-10 2022-05-05 0.238 1,042 +0 0.00% 248
2022-05-06 2022-05-04 0.233 1,042 +0 0.00% 243
2022-05-05 2022-05-03 0.240 1,042 +0 0.00% 250
2022-05-04 2022-04-29 0.216 1,042 +0 0.00% 225
2022-05-03 2022-04-28 0.200 1,042 +0 0.00% 209
2022-04-29 2022-04-27 0.204 1,042 +0 0.00% 213
2022-04-28 2022-04-26 0.204 1,042 +0 0.00% 213
2022-04-27 2022-04-25 0.200 1,042 +0 0.00% 209
2022-04-26 2022-04-22 0.204 1,042 +0 0.00% 213
2022-04-25 2022-04-21 0.205 1,042 +0 0.00% 214
2022-04-22 2022-04-20 0.204 1,042 +0 0.00% 213
2022-04-21 2022-04-19 0.204 1,042 +0 0.00% 213
2022-04-20 2022-04-14 0.204 1,042 +0 0.00% 213
2022-04-19 2022-04-13 0.208 1,042 +0 0.00% 216
2022-04-14 2022-04-12 0.209 1,042 +0 0.00% 218
2022-04-13 2022-04-11 0.209 1,042 +0 0.00% 218
2022-04-12 2022-04-08 0.209 1,042 +0 0.00% 218
2022-04-11 2022-04-07 0.209 1,042 +0 0.00% 218
2022-04-08 2022-04-06 0.209 1,042 +0 0.00% 218
2022-04-07 2022-04-04 0.210 1,042 +0 0.00% 219
2022-04-06 2022-04-01 0.211 1,042 +0 0.00% 220
2022-04-04 2022-03-31 0.215 1,042 +0 0.00% 224
2022-04-01 2022-03-30 0.215 1,042 +0 0.00% 224
2022-03-31 2022-03-29 0.231 1,042 +0 0.00% 241
2022-03-30 2022-03-28 0.231 1,042 +0 0.00% 241
2022-03-29 2022-03-25 0.231 1,042 +0 0.00% 241
2022-03-28 2022-03-24 0.233 1,042 +0 0.00% 243
2022-03-25 2022-03-23 0.235 1,042 +0 0.00% 245
2022-03-24 2022-03-22 0.237 1,042 +0 0.00% 247
2022-03-23 2022-03-21 0.221 1,042 +0 0.00% 230
2022-03-22 2022-03-18 0.219 1,042 +0 0.00% 228
2022-03-21 2022-03-17 0.219 1,042 +0 0.00% 228
2022-03-18 2022-03-16 0.221 1,042 +0 0.00% 230
2022-03-17 2022-03-15 0.221 1,042 +0 0.00% 230
2022-03-16 2022-03-14 0.221 1,042 +0 0.00% 230
2022-03-15 2022-03-11 0.221 1,042 +0 0.00% 230
2022-03-14 2022-03-10 0.225 1,042 +0 0.00% 234
2022-03-11 2022-03-09 0.224 1,042 +0 0.00% 233
2022-03-10 2022-03-08 0.224 1,042 +0 0.00% 233
2022-03-09 2022-03-07 0.224 1,042 +0 0.00% 233
2022-03-08 2022-03-04 0.225 1,042 +0 0.00% 234
2022-03-07 2022-03-03 0.227 1,042 +0 0.00% 237
2022-03-04 2022-03-02 0.233 1,042 +0 0.00% 243
2022-03-03 2022-03-01 0.233 1,042 +0 0.00% 243
2022-03-02 2022-02-28 0.233 1,042 +0 0.00% 243
2022-03-01 2022-02-25 0.233 1,042 +0 0.00% 243
2022-02-28 2022-02-24 0.233 1,042 +0 0.00% 243
2022-02-25 2022-02-23 0.246 1,042 +0 0.00% 256
2022-02-24 2022-02-22 0.246 1,042 +0 0.00% 256
2022-02-23 2022-02-21 0.251 1,042 +0 0.00% 261
2022-02-22 2022-02-18 0.257 1,042 +0 0.00% 268
2022-02-21 2022-02-17 0.263 1,042 +0 0.00% 274
2022-02-18 2022-02-16 0.237 1,042 +0 0.00% 247
2022-02-17 2022-02-15 0.243 1,042 +0 0.00% 254
2022-02-16 2022-02-14 0.246 1,042 +0 0.00% 256
2022-02-15 2022-02-11 0.246 1,042 +0 0.00% 256
2022-02-14 2022-02-10 0.246 1,042 +0 0.00% 256
2022-02-11 2022-02-09 0.246 1,042 +0 0.00% 256
2022-02-10 2022-02-08 0.248 1,042 +0 0.00% 259
2022-02-09 2022-02-07 0.248 1,042 +0 0.00% 259
2022-02-08 2022-02-04 0.248 1,042 +0 0.00% 259
2022-02-07 2022-01-31 0.248 1,042 +0 0.00% 259
2022-02-04 2022-01-27 0.248 1,042 +0 0.00% 259
2022-01-28 2022-01-26 0.248 1,042 +0 0.00% 259
2022-01-27 2022-01-25 0.248 1,042 +0 0.00% 259
2022-01-26 2022-01-24 0.248 1,042 +0 0.00% 259
2022-01-25 2022-01-21 0.227 1,042 +0 0.00% 237
2022-01-24 2022-01-20 0.215 1,042 +0 0.00% 224
2022-01-21 2022-01-19 0.213 1,042 +0 0.00% 222
2022-01-20 2022-01-18 0.211 1,042 +0 0.00% 220
2022-01-19 2022-01-17 0.240 1,042 +0 0.00% 250
2022-01-18 2022-01-14 0.254 1,042 +0 0.00% 265
2022-01-17 2022-01-13 0.272 1,042 +0 0.00% 283
2022-01-14 2022-01-12 0.276 1,042 +0 0.00% 288
2022-01-13 2022-01-11 0.289 1,042 +0 0.00% 301
2022-01-12 2022-01-10 0.289 1,042 +0 0.00% 301
2022-01-11 2022-01-07 0.294 1,042 +0 0.00% 306
2022-01-10 2022-01-06 0.294 1,042 +0 0.00% 306
2022-01-07 2022-01-05 0.295 1,042 +0 0.00% 307
2022-01-06 2022-01-04 0.304 1,042 +0 0.00% 316
2022-01-05 2022-01-03 0.306 1,042 +0 0.00% 319
2022-01-04 2021-12-31 0.307 1,042 +0 0.00% 320
2022-01-03 2021-12-29 0.300 1,042 +0 0.00% 312
2021-12-30 2021-12-28 0.300 1,042 +0 0.00% 312
2021-12-29 2021-12-24 0.300 1,042 +0 0.00% 312
2021-12-28 2021-12-22 0.289 1,042 +0 0.00% 301
2021-12-23 2021-12-21 0.280 1,042 +0 0.00% 292
2021-12-22 2021-12-20 0.257 1,042 +0 0.00% 268
2021-12-21 2021-12-17 0.258 1,042 +0 0.00% 269
2021-12-20 2021-12-16 0.276 1,042 +0 0.00% 288
2021-12-17 2021-12-15 0.275 1,042 +0 0.00% 287
2021-12-16 2021-12-14 0.344 1,042 +0 0.00% 359
2021-12-15 2021-12-13 0.393 1,042 +0 0.00% 410
2021-12-14 2021-12-10 0.381 1,042 +0 0.00% 397
2021-12-13 2021-12-09 0.418 1,042 +0 0.00% 435
2021-12-10 2021-12-08 0.442 1,042 +0 0.00% 461
2021-12-09 2021-12-07 0.479 1,042 +0 0.00% 499
2021-12-08 2021-12-06 0.467 1,042 +0 0.00% 487
2021-12-07 2021-12-03 0.473 1,042 +0 0.00% 493
2021-12-06 2021-12-02 0.467 1,042 +0 0.00% 487
2021-12-03 2021-12-01 0.362 1,042 +0 0.00% 378
2021-12-02 2021-11-30 0.319 1,042 +0 0.00% 333
2021-12-01 2021-11-29 0.307 1,042 +0 0.00% 320
2021-11-30 2021-11-26 0.290 1,042 +0 0.00% 302
2021-11-29 2021-11-25 0.290 1,042 +0 0.00% 302
2021-11-26 2021-11-24 0.289 1,042 +0 0.00% 301
2021-11-25 2021-11-23 0.283 1,042 +0 0.00% 294
2021-11-24 2021-11-22 0.276 1,042 +0 0.00% 288
2021-11-23 2021-11-19 0.276 1,042 +0 0.00% 288
2021-11-22 2021-11-18 0.276 1,042 +0 0.00% 288
2021-11-19 2021-11-17 0.276 1,042 +0 0.00% 288
2021-11-18 2021-11-16 0.284 1,042 +0 0.00% 296
2021-11-17 2021-11-15 0.283 1,042 +0 0.00% 294
2021-11-16 2021-11-12 0.264 1,042 +0 0.00% 275
2021-11-15 2021-11-11 0.260 1,042 +0 0.00% 271
2021-11-12 2021-11-10 0.260 1,042 +0 0.00% 271
2021-11-11 2021-11-09 0.258 1,042 +0 0.00% 269
2021-11-10 2021-11-08 0.258 1,042 +0 0.00% 269
2021-11-09 2021-11-05 0.258 1,042 +0 0.00% 269
2021-11-08 2021-11-04 0.258 1,042 +0 0.00% 269
2021-11-05 2021-11-03 0.258 1,042 +0 0.00% 269
2021-11-04 2021-11-02 0.246 1,042 +0 0.00% 256
2021-11-03 2021-11-01 0.197 1,042 +0 0.00% 205
2021-11-02 2021-10-29 0.184 1,042 +0 0.00% 192
2021-11-01 2021-10-28 0.184 1,042 +0 0.00% 192
2021-10-29 2021-10-27 0.184 1,042 +0 0.00% 192
2021-10-28 2021-10-26 0.190 1,042 +0 0.00% 198
2021-10-27 2021-10-25 0.188 1,042 +0 0.00% 196
2021-10-26 2021-10-22 0.173 1,042 +0 0.00% 181
2021-10-25 2021-10-21 0.168 1,042 +0 0.00% 175
2021-10-22 2021-10-20 0.162 1,042 +0 0.00% 169
2021-10-21 2021-10-19 0.162 1,042 +0 0.00% 169
2021-10-20 2021-10-18 0.162 1,042 +0 0.00% 169
2021-10-19 2021-10-15 0.161 1,042 +0 0.00% 168
2021-10-18 2021-10-12 0.161 1,042 +0 0.00% 168
2021-10-15 2021-10-11 0.161 1,042 +0 0.00% 168
2021-10-12 2021-10-08 0.161 1,042 +0 0.00% 168
2021-10-11 2021-10-07 0.182 1,042 +0 0.00% 189
2021-10-08 2021-10-06 0.160 1,042 +0 0.00% 166
2021-10-07 2021-10-05 0.160 1,042 +0 0.00% 166
2021-10-06 2021-10-04 0.160 1,042 +0 0.00% 166
2021-10-05 2021-09-30 0.160 1,042 +0 0.00% 166
2021-10-04 2021-09-29 0.160 1,042 +0 0.00% 166
2021-09-30 2021-09-28 0.160 1,042 +0 0.00% 166
2021-09-29 2021-09-27 0.162 1,042 +0 0.00% 169
2021-09-28 2021-09-24 0.173 1,042 +0 0.00% 181
2021-09-27 2021-09-23 0.173 1,042 +0 0.00% 181
2021-09-24 2021-09-21 0.190 1,042 +0 0.00% 198
2021-09-23 2021-09-20 0.190 1,042 +0 0.00% 198
2021-09-21 2021-09-17 0.184 1,042 +0 0.00% 192
2021-09-20 2021-09-16 0.204 1,042 +0 0.00% 213
2021-09-17 2021-09-15 0.204 1,042 +0 0.00% 213
2021-09-16 2021-09-14 0.204 1,042 +0 0.00% 213
2021-09-15 2021-09-13 0.204 1,042 +0 0.00% 213
2021-09-14 2021-09-10 0.204 1,042 +0 0.00% 213
2021-09-13 2021-09-09 0.204 1,042 +0 0.00% 213
2021-09-10 2021-09-08 0.189 1,042 +0 0.00% 197
2021-09-09 2021-09-07 0.246 1,042 +0 0.00% 256
2021-09-08 2021-09-06 0.246 1,042 +0 0.00% 256
2021-09-07 2021-09-03 0.254 1,042 +0 0.00% 265
2021-09-06 2021-09-02 0.231 1,042 +0 0.00% 241
2021-09-03 2021-09-01 0.231 1,042 +0 0.00% 241
2021-09-02 2021-08-31 0.231 1,042 +0 0.00% 241
2021-09-01 2021-08-30 0.231 1,042 +0 0.00% 241
2021-08-31 2021-08-27 0.231 1,042 +0 0.00% 241
2021-08-30 2021-08-26 0.231 1,042 +0 0.00% 241
2021-08-27 2021-08-25 0.231 1,042 +0 0.00% 241
2021-08-26 2021-08-24 0.258 1,042 +0 0.00% 269
2021-08-25 2021-08-23 0.258 1,042 +0 0.00% 269
2021-08-24 2021-08-20 0.258 1,042 +0 0.00% 269
2021-08-23 2021-08-19 0.246 1,042 +0 0.00% 256
2021-08-20 2021-08-18 0.305 1,042 +0 0.00% 318
2021-08-19 2021-08-17 0.306 1,042 +0 0.00% 319
2021-08-18 2021-08-16 0.307 1,042 +0 0.00% 320
2021-08-17 2021-08-13 0.296 1,042 +0 0.00% 309
2021-08-16 2021-08-12 0.296 1,042 +0 0.00% 309
2021-08-13 2021-08-11 0.297 1,042 +0 0.00% 310
2021-08-12 2021-08-10 0.299 1,042 +0 0.00% 311
2021-08-11 2021-08-09 0.299 1,042 +0 0.00% 311
2021-08-10 2021-08-06 0.299 1,042 +0 0.00% 311
2021-08-09 2021-08-05 0.304 1,042 +0 0.00% 316
2021-08-06 2021-08-04 0.284 1,042 +0 0.00% 296
2021-08-05 2021-08-03 0.284 1,042 +0 0.00% 296
2021-08-04 2021-08-02 0.285 1,042 +0 0.00% 297
2021-08-03 2021-07-30 0.286 1,042 +0 0.00% 298
2021-08-02 2021-07-29 0.286 1,042 +0 0.00% 298
2021-07-30 2021-07-28 0.288 1,042 +0 0.00% 300
2021-07-29 2021-07-27 0.288 1,042 +0 0.00% 300
2021-07-28 2021-07-26 0.291 1,042 +0 0.00% 303
2021-07-27 2021-07-23 0.299 1,042 +0 0.00% 311
2021-07-26 2021-07-22 0.299 1,042 +0 0.00% 311
2021-07-23 2021-07-21 0.300 1,042 +0 0.00% 312
2021-07-22 2021-07-20 0.300 1,042 +0 0.00% 312
2021-07-21 2021-07-19 0.302 1,042 +0 0.00% 315
2021-07-20 2021-07-16 0.319 1,042 +0 0.00% 333
2021-07-19 2021-07-15 0.326 1,042 +0 0.00% 339
2021-07-16 2021-07-14 0.338 1,042 +0 0.00% 352
2021-07-15 2021-07-13 0.332 1,042 +0 0.00% 346
2021-07-14 2021-07-12 0.319 1,042 +0 0.00% 333
2021-07-13 2021-07-09 0.332 1,042 +0 0.00% 346
2021-07-12 2021-07-08 0.319 1,042 +0 0.00% 333
2021-07-09 2021-07-07 0.307 1,042 +0 0.00% 320
2021-07-08 2021-07-06 0.285 1,042 +0 0.00% 297
2021-07-07 2021-07-05 0.280 1,042 +0 0.00% 292
2021-07-06 2021-07-02 0.269 1,042 +0 0.00% 280
2021-07-05 2021-06-30 0.269 1,042 +0 0.00% 280
2021-07-02 2021-06-29 0.264 1,042 +0 0.00% 275
2021-06-30 2021-06-28 0.260 1,042 +0 0.00% 271
2021-06-29 2021-06-25 0.257 1,042 +0 0.00% 268
2021-06-28 2021-06-24 0.251 1,042 +0 0.00% 261
2021-06-25 2021-06-23 0.243 1,042 +0 0.00% 254
2021-06-24 2021-06-22 0.246 1,042 +0 0.00% 256
2021-06-23 2021-06-21 0.231 1,042 +0 0.00% 241
2021-06-22 2021-06-18 0.225 1,042 +0 0.00% 234
2021-06-21 2021-06-17 0.198 1,042 +0 0.00% 206
2021-06-18 2021-06-16 0.198 1,042 +0 0.00% 206
2021-06-17 2021-06-15 0.199 1,042 +0 0.00% 207
2021-06-16 2021-06-11 0.246 1,042 +0 0.00% 256
2021-06-15 2021-06-10 0.204 1,042 +0 0.00% 213
2021-06-11 2021-06-09 0.204 1,042 +0 0.00% 213
2021-06-10 2021-06-08 0.204 1,042 +0 0.00% 213
2021-06-09 2021-06-07 0.246 1,042 +0 0.00% 256
2021-06-08 2021-06-04 0.246 1,042 +0 0.00% 256
2021-06-07 2021-06-03 0.221 1,042 +0 0.00% 230
2021-06-04 2021-06-02 0.233 1,042 +0 0.00% 243
2021-06-03 2021-06-01 0.233 1,042 +0 0.00% 243
2021-06-02 2021-05-31 0.233 1,042 +0 0.00% 243
2021-06-01 2021-05-28 0.233 1,042 +0 0.00% 243
2021-05-31 2021-05-27 0.233 1,042 +0 0.00% 243
2021-05-28 2021-05-26 0.233 1,042 +0 0.00% 243
2021-05-27 2021-05-25 0.233 1,042 +0 0.00% 243
2021-05-26 2021-05-24 0.233 1,042 +0 0.00% 243
2021-05-25 2021-05-21 0.233 1,042 +0 0.00% 243
2021-05-24 2021-05-20 0.233 1,042 +0 0.00% 243
2021-05-21 2021-05-18 0.233 1,042 +0 0.00% 243
2021-05-20 2021-05-17 0.233 1,042 +0 0.00% 243
2021-05-18 2021-05-14 0.233 1,042 +0 0.00% 243
2021-05-17 2021-05-13 0.233 1,042 +0 0.00% 243
2021-05-14 2021-05-12 0.233 1,042 +0 0.00% 243
2021-05-13 2021-05-11 0.233 1,042 +0 0.00% 243
2021-05-12 2021-05-10 0.233 1,042 +0 0.00% 243
2021-05-11 2021-05-07 0.233 1,042 +0 0.00% 243
2021-05-10 2021-05-06 0.247 1,042 +0 0.00% 257
2021-05-07 2021-05-05 0.249 1,042 +0 0.00% 260
2021-05-06 2021-05-04 0.251 1,042 +0 0.00% 261
2021-05-05 2021-05-03 0.224 1,042 +0 0.00% 233
2021-05-04 2021-04-30 0.229 1,042 +0 0.00% 238
2021-05-03 2021-04-29 0.229 1,042 +0 0.00% 238
2021-04-30 2021-04-28 0.231 1,042 +0 0.00% 241
2021-04-29 2021-04-27 0.231 1,042 +0 0.00% 241
2021-04-28 2021-04-26 0.231 1,042 +0 0.00% 241
2021-04-27 2021-04-23 0.246 1,042 +0 0.00% 256
2021-04-26 2021-04-22 0.258 1,042 +0 0.00% 269
2021-04-23 2021-04-21 0.258 1,042 +0 0.00% 269
2021-04-22 2021-04-20 0.258 1,042 +0 0.00% 269
2021-04-21 2021-04-19 0.270 1,042 +0 0.00% 282
2021-04-20 2021-04-16 0.246 1,042 +0 0.00% 256
2021-04-19 2021-04-15 0.215 1,042 +0 0.00% 224
2021-04-16 2021-04-14 0.217 1,042 +0 0.00% 227
2021-04-15 2021-04-13 0.221 1,042 +0 0.00% 230
2021-04-14 2021-04-12 0.221 1,042 +0 0.00% 230
2021-04-13 2021-04-09 0.221 1,042 +0 0.00% 230
2021-04-12 2021-04-08 0.221 1,042 +0 0.00% 230
2021-04-09 2021-04-07 0.221 1,042 +0 0.00% 230
2021-04-08 2021-04-01 0.227 1,042 +0 0.00% 237
2021-04-07 2021-03-31 0.246 1,042 +0 0.00% 256
2021-04-01 2021-03-30 0.246 1,042 +0 0.00% 256
2021-03-31 2021-03-29 0.254 1,042 +0 0.00% 265
2021-03-30 2021-03-26 0.307 1,042 +0 0.00% 320
2021-03-29 2021-03-25 0.283 1,042 +0 0.00% 294
2021-03-26 2021-03-24 0.283 1,042 +0 0.00% 294
2021-03-25 2021-03-23 0.283 1,042 +0 0.00% 294
2021-03-24 2021-03-22 0.283 1,042 +0 0.00% 294
2021-03-23 2021-03-19 0.283 1,042 +0 0.00% 294
2021-03-22 2021-03-18 0.283 1,042 +0 0.00% 294
2021-03-19 2021-03-17 0.283 1,042 +0 0.00% 294
2021-03-18 2021-03-16 0.283 1,042 +0 0.00% 294
2021-03-17 2021-03-15 0.283 1,042 +0 0.00% 294
2021-03-16 2021-03-12 0.283 1,042 +0 0.00% 294
2021-03-15 2021-03-11 0.283 1,042 +0 0.00% 294
2021-03-12 2021-03-10 0.305 1,042 +0 0.00% 318
2021-03-11 2021-03-09 0.305 1,042 +0 0.00% 318
2021-03-10 2021-03-08 0.305 1,042 +0 0.00% 318
2021-03-09 2021-03-05 0.305 1,042 +0 0.00% 318
2021-03-08 2021-03-04 0.307 1,042 +0 0.00% 320
2021-03-05 2021-03-03 0.307 1,042 +0 0.00% 320
2021-03-04 2021-03-02 0.307 1,042 +0 0.00% 320
2021-03-03 2021-03-01 0.307 1,042 +0 0.00% 320
2021-03-02 2021-02-26 0.295 1,042 +0 0.00% 307
2021-03-01 2021-02-25 0.319 1,042 +0 0.00% 333
2021-02-26 2021-02-24 0.319 1,042 +0 0.00% 333
2021-02-25 2021-02-23 0.319 1,042 +0 0.00% 333
2021-02-24 2021-02-22 0.307 1,042 +0 0.00% 320
2021-02-23 2021-02-19 0.381 1,042 +0 0.00% 397
2021-02-22 2021-02-18 0.393 1,042 +0 0.00% 410
2021-02-19 2021-02-17 0.369 1,042 +0 0.00% 384
2021-02-18 2021-02-16 0.326 1,042 +0 0.00% 339
2021-02-17 2021-02-11 0.344 1,042 +0 0.00% 359
2021-02-16 2021-02-09 0.344 1,042 +0 0.00% 359
2021-02-10 2021-02-08 0.344 1,042 +0 0.00% 359
2021-02-09 2021-02-05 0.344 1,042 +0 0.00% 359
2021-02-08 2021-02-04 0.344 1,042 +0 0.00% 359
2021-02-05 2021-02-03 0.344 1,042 +0 0.00% 359
2021-02-04 2021-02-02 0.350 1,042 +0 0.00% 365
2021-02-03 2021-02-01 0.344 1,042 +0 0.00% 359
2021-02-02 2021-01-29 0.344 1,042 +0 0.00% 359
2021-02-01 2021-01-28 0.356 1,042 +0 0.00% 371
2021-01-29 2021-01-27 0.356 1,042 +0 0.00% 371
2021-01-28 2021-01-26 0.356 1,042 +0 0.00% 371
2021-01-27 2021-01-25 0.356 1,042 +0 0.00% 371
2021-01-26 2021-01-22 0.387 1,042 +0 0.00% 403
2021-01-25 2021-01-21 0.284 1,042 +0 0.00% 296
2021-01-22 2021-01-20 0.281 1,042 +0 0.00% 293
2021-01-21 2021-01-19 0.291 1,042 +0 0.00% 303
2021-01-20 2021-01-18 0.283 1,042 +0 0.00% 294
2021-01-19 2021-01-15 0.295 1,042 +0 0.00% 307
2021-01-18 2021-01-14 0.273 1,042 +0 0.00% 284
2021-01-15 2021-01-13 0.243 1,042 +0 0.00% 254
2021-01-14 2021-01-12 0.276 1,042 +0 0.00% 288
2021-01-13 2021-01-11 0.276 1,042 +0 0.00% 288
2021-01-12 2021-01-08 0.276 1,042 +0 0.00% 288
2021-01-11 2021-01-07 0.276 1,042 +0 0.00% 288
2021-01-08 2021-01-06 0.252 1,042 +0 0.00% 262
2021-01-07 2021-01-05 0.252 1,042 +0 0.00% 262
2021-01-06 2021-01-04 0.252 1,042 +0 0.00% 262
2021-01-05 2020-12-31 0.276 1,042 +0 0.00% 288
2021-01-04 2020-12-29 0.274 1,042 +0 0.00% 286
2020-12-30 2020-12-28 0.274 1,042 +0 0.00% 286
2020-12-29 2020-12-24 0.272 1,042 +0 0.00% 283
2020-12-28 2020-12-22 0.272 1,042 +0 0.00% 283
2020-12-23 2020-12-21 0.272 1,042 +0 0.00% 283
2020-12-22 2020-12-18 0.276 1,042 +0 0.00% 288
2020-12-21 2020-12-17 0.270 1,042 +0 0.00% 282
2020-12-18 2020-12-16 0.252 1,042 +0 0.00% 262
2020-12-17 2020-12-15 0.273 1,042 +0 0.00% 284
2020-12-16 2020-12-14 0.273 1,042 +0 0.00% 284
2020-12-15 2020-12-11 0.273 1,042 +0 0.00% 284
2020-12-14 2020-12-10 0.276 1,042 +0 0.00% 288
2020-12-11 2020-12-09 0.276 1,042 +0 0.00% 288
2020-12-10 2020-12-08 0.280 1,042 +0 0.00% 292
2020-12-09 2020-12-07 0.251 1,042 +0 0.00% 261
2020-12-08 2020-12-04 0.251 1,042 +0 0.00% 261
2020-12-07 2020-12-03 0.253 1,042 +0 0.00% 264
2020-12-04 2020-12-02 0.225 1,042 +0 0.00% 234
2020-12-03 2020-12-01 0.246 1,042 +0 0.00% 256
2020-12-02 2020-11-30 0.246 1,042 +0 0.00% 256
2020-12-01 2020-11-27 0.252 1,042 +0 0.00% 262
2020-11-30 2020-11-26 0.257 1,042 +0 0.00% 268
2020-11-27 2020-11-25 0.227 1,042 +0 0.00% 237
2020-11-26 2020-11-24 0.247 1,042 +0 0.00% 257
2020-11-25 2020-11-23 0.256 1,042 +0 0.00% 266
2020-11-24 2020-11-20 0.270 1,042 +0 0.00% 282
2020-11-23 2020-11-19 0.270 1,042 +0 0.00% 282
2020-11-20 2020-11-18 0.246 1,042 +0 0.00% 256
2020-11-19 2020-11-17 0.258 1,042 +0 0.00% 269
2020-11-18 2020-11-16 0.258 1,042 +0 0.00% 269
2020-11-17 2020-11-13 0.262 1,042 +0 0.00% 273
2020-11-16 2020-11-12 0.262 1,042 +0 0.00% 273
2020-11-13 2020-11-11 0.262 1,042 +0 0.00% 273
2020-11-12 2020-11-10 0.300 1,042 +0 0.00% 312
2020-11-11 2020-11-09 0.306 1,042 +0 0.00% 319
2020-11-10 2020-11-06 0.290 1,042 +0 0.00% 302
2020-11-09 2020-11-05 0.264 1,042 +0 0.00% 275
2020-11-06 2020-11-04 0.285 1,042 +0 0.00% 297
2020-11-05 2020-11-03 0.264 1,042 +0 0.00% 275
2020-11-04 2020-11-02 0.279 1,042 +0 0.00% 291
2020-11-03 2020-10-30 0.313 1,042 +0 0.00% 326
2020-11-02 2020-10-29 0.362 1,042 +0 0.00% 378
2020-10-30 2020-10-28 0.319 1,042 +0 0.00% 333
2020-10-29 2020-10-27 0.319 1,042 +0 0.00% 333
2020-10-28 2020-10-23 0.285 1,042 +0 0.00% 297
2020-10-27 2020-10-22 0.247 1,042 +0 0.00% 257
2020-10-23 2020-10-21 0.246 1,042 +0 0.00% 256
2020-10-22 2020-10-20 0.252 1,042 +0 0.00% 262
2020-10-21 2020-10-19 0.259 1,042 +0 0.00% 270
2020-10-20 2020-10-16 0.338 1,042 +0 0.00% 352
2020-10-19 2020-10-15 0.176 1,042 +0 0.00% 183
2020-10-16 2020-10-14 0.086 1,042 +0 0.00% 90
2020-10-15 2020-10-12 0.086 1,042 +0 0.00% 90
2020-10-14 2020-10-09 0.086 1,042 +0 0.00% 90
2020-10-12 2020-10-08 0.086 1,042 +0 0.00% 90
2020-10-09 2020-10-07 0.086 1,042 +0 0.00% 90
2020-10-08 2020-10-06 0.086 1,042 +0 0.00% 90
2020-10-07 2020-10-05 0.086 1,042 +0 0.00% 90
2020-10-06 2020-09-30 0.086 1,042 +0 0.00% 90
2020-10-05 2020-09-29 0.086 1,042 +0 0.00% 90
2020-09-30 2020-09-28 0.086 1,042 +0 0.00% 90
2020-09-29 2020-09-25 0.086 1,042 +0 0.00% 90
2020-09-28 2020-09-24 0.086 1,042 +0 0.00% 90
2020-09-25 2020-09-23 0.088 1,042 +0 0.00% 92
2020-09-24 2020-09-22 0.088 1,042 +0 0.00% 92
2020-09-23 2020-09-21 0.088 1,042 +0 0.00% 92
2020-09-22 2020-09-18 0.088 1,042 +0 0.00% 92
2020-09-21 2020-09-17 0.088 1,042 +0 0.00% 92
2020-09-18 2020-09-16 0.088 1,042 +0 0.00% 92
2020-09-17 2020-09-15 0.088 1,042 +0 0.00% 92
2020-09-16 2020-09-14 0.086 1,042 +0 0.00% 90
2020-09-15 2020-09-11 0.085 1,042 +0 0.00% 88
2020-09-14 2020-09-10 0.086 1,042 +0 0.00% 90
2020-09-11 2020-09-09 0.091 1,042 +0 0.00% 95
2020-09-10 2020-09-08 0.097 1,042 +0 0.00% 101
2020-09-09 2020-09-07 0.101 1,042 +0 0.00% 105
2020-09-08 2020-09-04 0.111 1,042 +0 0.00% 115
2020-09-07 2020-09-03 0.123 1,042 +0 0.00% 128
2020-09-04 2020-09-02 0.129 1,042 +0 0.00% 134
2020-09-03 2020-09-01 0.128 1,042 +0 0.00% 133
2020-09-02 2020-08-31 0.134 1,042 +0 0.00% 140
2020-09-01 2020-08-28 0.135 1,042 +0 0.00% 141
2020-08-31 2020-08-27 0.135 1,042 +0 0.00% 141
2020-08-28 2020-08-26 0.135 1,042 +0 0.00% 141
2020-08-27 2020-08-25 0.135 1,042 +0 0.00% 141
2020-08-26 2020-08-24 0.135 1,042 +0 0.00% 141
2020-08-25 2020-08-21 0.134 1,042 +0 0.00% 140
2020-08-24 2020-08-20 0.133 1,042 +0 0.00% 138
2020-08-21 2020-08-19 0.136 1,042 +0 0.00% 142
2020-08-20 2020-08-18 0.136 1,042 +0 0.00% 142
2020-08-19 2020-08-17 0.136 1,042 +0 0.00% 142
2020-08-18 2020-08-14 0.134 1,042 +0 0.00% 140
2020-08-17 2020-08-13 0.134 1,042 +0 0.00% 140
2020-08-14 2020-08-12 0.133 1,042 +0 0.00% 138
2020-08-13 2020-08-11 0.135 1,042 +0 0.00% 141
2020-08-12 2020-08-10 0.135 1,042 +0 0.00% 141
2020-08-11 2020-08-07 0.134 1,042 +0 0.00% 140
2020-08-10 2020-08-06 0.138 1,042 +0 0.00% 143
2020-08-07 2020-08-05 0.138 1,042 +0 0.00% 143
2020-08-06 2020-08-04 0.138 1,042 +0 0.00% 143
2020-08-05 2020-08-03 0.138 1,042 +0 0.00% 143
2020-08-04 2020-07-31 0.138 1,042 +0 0.00% 143
2020-08-03 2020-07-30 0.140 1,042 +0 0.00% 146
2020-07-31 2020-07-29 0.140 1,042 +0 0.00% 146
2020-07-30 2020-07-28 0.135 1,042 +0 0.00% 141
2020-07-29 2020-07-27 0.135 1,042 +0 0.00% 141
2020-07-28 2020-07-24 0.135 1,042 +0 0.00% 141
2020-07-27 2020-07-23 0.150 1,042 +0 0.00% 156
2020-07-24 2020-07-22 0.136 1,042 +0 0.00% 142
2020-07-23 2020-07-21 0.135 1,042 +0 0.00% 141
2020-07-22 2020-07-20 0.135 1,042 +0 0.00% 141
2020-07-21 2020-07-17 0.134 1,042 +0 0.00% 140
2020-07-20 2020-07-16 0.134 1,042 +0 0.00% 140
2020-07-17 2020-07-15 0.154 1,042 +0 0.00% 160
2020-07-16 2020-07-14 0.134 1,042 +0 0.00% 140
2020-07-15 2020-07-13 0.136 1,042 +0 0.00% 142
2020-07-14 2020-07-10 0.136 1,042 +0 0.00% 142
2020-07-13 2020-07-09 0.139 1,042 +0 0.00% 145
2020-07-10 2020-07-08 0.139 1,042 +0 0.00% 145
2020-07-09 2020-07-07 0.154 1,042 +0 0.00% 160
2020-07-08 2020-07-06 0.154 1,042 +0 0.00% 160
2020-07-07 2020-07-03 0.154 1,042 +0 0.00% 160
2020-07-06 2020-07-02 0.154 1,042 +0 0.00% 160
2020-07-03 2020-06-30 0.167 1,042 +0 0.00% 174
2020-07-02 2020-06-29 0.170 1,042 +0 0.00% 177
2020-06-30 2020-06-26 0.178 1,042 +0 0.00% 186
2020-06-29 2020-06-24 0.152 1,042 +0 0.00% 159
2020-06-26 2020-06-23 0.152 1,042 +0 0.00% 159
2020-06-24 2020-06-22 0.130 1,042 +0 0.00% 136
2020-06-23 2020-06-19 0.147 1,042 +0 0.00% 154
2020-06-22 2020-06-18 0.154 1,042 +0 0.00% 160
2020-06-19 2020-06-17 0.154 1,042 +0 0.00% 160
2020-06-18 2020-06-16 0.154 1,042 +0 0.00% 160
2020-06-17 2020-06-15 0.157 1,042 +0 0.00% 164
2020-06-16 2020-06-12 0.155 1,042 +0 0.00% 161
2020-06-15 2020-06-11 0.160 1,042 +0 0.00% 166
2020-06-12 2020-06-10 0.160 1,042 +0 0.00% 166
2020-06-11 2020-06-09 0.160 1,042 +0 0.00% 166
2020-06-10 2020-06-08 0.160 1,042 +0 0.00% 166
2020-06-09 2020-06-05 0.160 1,042 +0 0.00% 166
2020-06-08 2020-06-04 0.160 1,042 +0 0.00% 166
2020-06-05 2020-06-03 0.160 1,042 +0 0.00% 166
2020-06-04 2020-06-02 0.160 1,042 +0 0.00% 166
2020-06-03 2020-06-01 0.166 1,042 +0 0.00% 173
2020-06-02 2020-05-29 0.172 1,042 +0 0.00% 179
2020-06-01 2020-05-28 0.172 1,042 +0 0.00% 179
2020-05-29 2020-05-27 0.171 1,042 +0 0.00% 178
2020-05-28 2020-05-26 0.171 1,042 +0 0.00% 178
2020-05-27 2020-05-25 0.172 1,042 +0 0.00% 179
2020-05-26 2020-05-22 0.168 1,042 +0 0.00% 175
2020-05-25 2020-05-21 0.168 1,042 +0 0.00% 175
2020-05-22 2020-05-20 0.168 1,042 +0 0.00% 175
2020-05-21 2020-05-19 0.168 1,042 +0 0.00% 175
2020-05-20 2020-05-18 0.166 1,042 +0 0.00% 173
2020-05-19 2020-05-15 0.166 1,042 +0 0.00% 173
2020-05-18 2020-05-14 0.170 1,042 +0 0.00% 177
2020-05-15 2020-05-13 0.170 1,042 +0 0.00% 177
2020-05-14 2020-05-12 0.184 1,042 +0 0.00% 192
2020-05-13 2020-05-11 0.184 1,042 +0 0.00% 192
2020-05-12 2020-05-08 0.184 1,042 +0 0.00% 192
2020-05-11 2020-05-07 0.184 1,042 +0 0.00% 192
2020-05-08 2020-05-06 0.163 1,042 +0 0.00% 170
2020-05-07 2020-05-05 0.163 1,042 +0 0.00% 170
2020-05-06 2020-05-04 0.161 1,042 +0 0.00% 168
2020-05-05 2020-04-29 0.173 1,042 +0 0.00% 181
2020-05-04 2020-04-28 0.178 1,042 +0 0.00% 186
2020-04-29 2020-04-27 0.178 1,042 +0 0.00% 186
2020-04-28 2020-04-24 0.178 1,042 +0 0.00% 186
2020-04-27 2020-04-23 0.178 1,042 +0 0.00% 186
2020-04-24 2020-04-22 0.178 1,042 +0 0.00% 186
2020-04-23 2020-04-21 0.178 1,042 +0 0.00% 186
2020-04-22 2020-04-20 0.181 1,042 +0 0.00% 188
2020-04-21 2020-04-17 0.181 1,042 +0 0.00% 188
2020-04-20 2020-04-16 0.203 1,042 +0 0.00% 211
2020-04-17 2020-04-15 0.203 1,042 +0 0.00% 211
2020-04-16 2020-04-14 0.197 1,042 +0 0.00% 205
2020-04-15 2020-04-09 0.190 1,042 +0 0.00% 198
2020-04-14 2020-04-08 0.203 1,042 +0 0.00% 211
2020-04-09 2020-04-07 0.199 1,042 +0 0.00% 207
2020-04-08 2020-04-06 0.199 1,042 +0 0.00% 207
2020-04-07 2020-04-03 0.199 1,042 +0 0.00% 207
2020-04-06 2020-04-02 0.199 1,042 +0 0.00% 207
2020-04-03 2020-04-01 0.211 1,042 +0 0.00% 220
2020-04-02 2020-03-31 0.211 1,042 +0 0.00% 220
2020-04-01 2020-03-30 0.211 1,042 +0 0.00% 220
2020-03-31 2020-03-27 0.211 1,042 +0 0.00% 220
2020-03-30 2020-03-26 0.211 1,042 +0 0.00% 220
2020-03-27 2020-03-25 0.211 1,042 +0 0.00% 220
2020-03-26 2020-03-24 0.203 1,042 +0 0.00% 211
2020-03-25 2020-03-23 0.199 1,042 +0 0.00% 207
2020-03-24 2020-03-20 0.192 1,042 +0 0.00% 200
2020-03-23 2020-03-19 0.190 1,042 +0 0.00% 198
2020-03-20 2020-03-18 0.219 1,042 +0 0.00% 228
2020-03-19 2020-03-17 0.219 1,042 +0 0.00% 228
2020-03-18 2020-03-16 0.217 1,042 +0 0.00% 227
2020-03-17 2020-03-13 0.230 1,042 +0 0.00% 239
2020-03-16 2020-03-12 0.230 1,042 +0 0.00% 239
2020-03-13 2020-03-11 0.230 1,042 +0 0.00% 239
2020-03-12 2020-03-10 0.227 1,042 +0 0.00% 237
2020-03-11 2020-03-09 0.216 1,042 +0 0.00% 225
2020-03-10 2020-03-06 0.240 1,042 +0 0.00% 250
2020-03-09 2020-03-05 0.243 1,042 +0 0.00% 254
2020-03-06 2020-03-04 0.226 1,042 +0 0.00% 236
2020-03-05 2020-03-03 0.221 1,042 +0 0.00% 230
2020-03-04 2020-03-02 0.215 1,042 +0 0.00% 224
2020-03-03 2020-02-28 0.225 1,042 +0 0.00% 234
2020-03-02 2020-02-27 0.216 1,042 +0 0.00% 225
2020-02-28 2020-02-26 0.219 1,042 +0 0.00% 228
2020-02-27 2020-02-25 0.217 1,042 +0 0.00% 227
2020-02-26 2020-02-24 0.214 1,042 +0 0.00% 223
2020-02-25 2020-02-21 0.233 1,042 +0 0.00% 243
2020-02-24 2020-02-20 0.229 1,042 +0 0.00% 238
2020-02-21 2020-02-19 0.232 1,042 +0 0.00% 242
2020-02-20 2020-02-18 0.238 1,042 +0 0.00% 248
2020-02-19 2020-02-17 0.286 1,042 +0 0.00% 298
2020-02-18 2020-02-14 0.285 1,042 +0 0.00% 297
2020-02-17 2020-02-13 0.295 1,042 +0 0.00% 307
2020-02-14 2020-02-12 0.307 1,042 +0 0.00% 320
2020-02-13 2020-02-11 0.313 1,042 +0 0.00% 326
2020-02-12 2020-02-10 0.319 1,042 +0 0.00% 333
2020-02-11 2020-02-07 0.326 1,042 +0 0.00% 339
2020-02-10 2020-02-06 0.326 1,042 +0 0.00% 339
2020-02-07 2020-02-05 0.319 1,042 +0 0.00% 333
2020-02-06 2020-02-04 0.405 1,042 +0 0.00% 423
2020-02-05 2020-02-03 0.405 1,042 +0 0.00% 423
2020-02-04 2020-01-31 0.405 1,042 +0 0.00% 423
2020-02-03 2020-01-30 0.399 1,042 +0 0.00% 416
2020-01-31 2020-01-29 0.405 1,042 +0 0.00% 423
2020-01-30 2020-01-24 0.442 1,042 +0 0.00% 461
2020-01-29 2020-01-22 0.485 1,042 +0 0.00% 506
2020-01-23 2020-01-21 0.473 1,042 +0 0.00% 493
2020-01-22 2020-01-20 0.498 1,042 +0 0.00% 519
2020-01-21 2020-01-17 0.492 1,042 +0 0.00% 512
2020-01-20 2020-01-16 0.492 1,042 +0 0.00% 512
2020-01-17 2020-01-15 0.479 1,042 +0 0.00% 499
2020-01-16 2020-01-14 0.461 1,042 +0 0.00% 480
2020-01-15 2020-01-13 0.448 1,042 +0 0.00% 467
2020-01-14 2020-01-10 0.387 1,042 +0 0.00% 403
2020-01-13 2020-01-09 0.375 1,042 +0 0.00% 391
2020-01-10 2020-01-08 0.356 1,042 +0 0.00% 371
2020-01-09 2020-01-07 0.369 1,042 +0 0.00% 384
2020-01-08 2020-01-06 0.319 1,042 +0 0.00% 333
2020-01-07 2020-01-03 0.270 1,042 +0 0.00% 282
2020-01-06 2020-01-02 0.332 1,042 +0 0.00% 346
2020-01-03 2019-12-31 0.326 1,042 +0 0.00% 339
2020-01-02 2019-12-27 0.332 1,042 +0 0.00% 346
2019-12-30 2019-12-24 0.332 1,042 +0 0.00% 346
2019-12-27 2019-12-20 0.338 1,042 +0 0.00% 352
2019-12-23 2019-12-19 0.338 1,042 +0 0.00% 352
2019-12-20 2019-12-18 0.350 1,042 +0 0.00% 365
2019-12-19 2019-12-17 0.350 1,042 +0 0.00% 365
2019-12-18 2019-12-16 0.350 1,042 +0 0.00% 365
2019-12-17 2019-12-13 0.350 1,042 +0 0.00% 365
2019-12-16 2019-12-12 0.356 1,042 +0 0.00% 371
2019-12-13 2019-12-11 0.356 1,042 +0 0.00% 371
2019-12-12 2019-12-10 0.356 1,042 +0 0.00% 371
2019-12-11 2019-12-09 0.356 1,042 +0 0.00% 371
2019-12-10 2019-12-06 0.344 1,042 +0 0.00% 359
2019-12-09 2019-12-05 0.356 1,042 +0 0.00% 371
2019-12-06 2019-12-04 0.350 1,042 +0 0.00% 365
2019-12-05 2019-12-03 0.350 1,042 +0 0.00% 365
2019-12-04 2019-12-02 0.344 1,042 +0 0.00% 359
2019-12-03 2019-11-29 0.350 1,042 +0 0.00% 365
2019-12-02 2019-11-28 0.350 1,042 +0 0.00% 365
2019-11-29 2019-11-27 0.369 1,042 +0 0.00% 384
2019-11-28 2019-11-26 0.369 1,042 +0 0.00% 384
2019-11-27 2019-11-25 0.375 1,042 +0 0.00% 391
2019-11-26 2019-11-22 0.387 1,042 +0 0.00% 403
2019-11-25 2019-11-21 0.399 1,042 +0 0.00% 416
2019-11-22 2019-11-20 0.442 1,042 +0 0.00% 461
2019-11-21 2019-11-19 0.461 1,042 +0 0.00% 480
2019-11-20 2019-11-18 0.479 1,042 +0 0.00% 499
2019-11-19 2019-11-15 0.498 1,042 +0 0.00% 519
2019-11-18 2019-11-14 0.479 1,042 +0 0.00% 499
2019-11-15 2019-11-13 0.504 1,042 +0 0.00% 525
2019-11-14 2019-11-12 0.559 1,042 +0 0.00% 583
2019-11-13 2019-11-11 0.578 1,042 +0 0.00% 602
2019-11-12 2019-11-08 0.596 1,042 +0 0.00% 621
2019-11-11 2019-11-07 0.571 1,042 +0 0.00% 595
2019-11-08 2019-11-06 0.528 1,042 +0 0.00% 551
2019-11-07 2019-11-05 0.528 1,042 +0 0.00% 551
2019-11-06 2019-11-04 0.522 1,042 +0 0.00% 544
2019-11-05 2019-11-01 0.516 1,042 +0 0.00% 538
2019-11-04 2019-10-31 0.492 1,042 +0 0.00% 512
2019-11-01 2019-10-30 0.492 1,042 +0 0.00% 512
2019-10-31 2019-10-29 0.498 1,042 +0 0.00% 519
2019-10-30 2019-10-28 0.485 1,042 +0 0.00% 506
2019-10-29 2019-10-25 0.479 1,042 +0 0.00% 499
2019-10-28 2019-10-24 0.467 1,042 +0 0.00% 487
2019-10-25 2019-10-23 0.479 1,042 +0 0.00% 499
2019-10-24 2019-10-22 0.436 1,042 +0 0.00% 455
2019-10-23 2019-10-21 0.412 1,042 +0 0.00% 429
2019-10-22 2019-10-18 0.399 1,042 +0 0.00% 416
2019-10-21 2019-10-17 0.381 1,042 +0 0.00% 397
2019-10-18 2019-10-16 0.387 1,042 +0 0.00% 403
2019-10-17 2019-10-15 0.381 1,042 +0 0.00% 397
2019-10-16 2019-10-14 0.350 1,042 +0 0.00% 365
2019-10-15 2019-10-11 0.344 1,042 +0 0.00% 359
2019-10-14 2019-10-10 0.332 1,042 +0 0.00% 346
2019-10-11 2019-10-09 0.338 1,042 +0 0.00% 352
2019-10-10 2019-10-08 0.356 1,042 +0 0.00% 371
2019-10-09 2019-10-04 0.344 1,042 +0 0.00% 359
2019-10-08 2019-10-03 0.375 1,042 +0 0.00% 391
2019-10-04 2019-10-02 0.381 1,042 +0 0.00% 397
2019-10-03 2019-09-30 0.375 1,042 +0 0.00% 391
2019-10-02 2019-09-27 0.369 1,042 +0 0.00% 384
2019-09-30 2019-09-26 0.369 1,042 +0 0.00% 384
2019-09-27 2019-09-25 0.375 1,042 +0 0.00% 391
2019-09-26 2019-09-24 0.369 1,042 +0 0.00% 384
2019-09-25 2019-09-23 0.369 1,042 +0 0.00% 384
2019-09-24 2019-09-20 0.369 1,042 +0 0.00% 384
2019-09-23 2019-09-19 0.369 1,042 +0 0.00% 384
2019-09-20 2019-09-18 0.369 1,042 +0 0.00% 384
2019-09-19 2019-09-17 0.393 1,042 +0 0.00% 410
2019-09-18 2019-09-16 0.381 1,042 +0 0.00% 397
2019-09-17 2019-09-13 0.338 1,042 +0 0.00% 352
2019-09-16 2019-09-12 0.350 1,042 +0 0.00% 365
2019-09-13 2019-09-11 0.344 1,042 +0 0.00% 359
2019-09-12 2019-09-10 0.319 1,042 +0 0.00% 333
2019-09-11 2019-09-09 0.283 1,042 +0 0.00% 294
2019-09-10 2019-09-06 0.256 1,042 +0 0.00% 266
2019-09-09 2019-09-05 0.270 1,042 +0 0.00% 282
2019-09-06 2019-09-04 0.246 1,042 +0 0.00% 256
2019-09-05 2019-09-03 0.252 1,042 +0 0.00% 262
2019-09-04 2019-09-02 0.270 1,042 +0 0.00% 282
2019-09-02 2019-08-29 0.179 1,042 -531 0.00% 187
2019-08-06 2019-08-02 0.203 1,573 -4,915 0.00% 320
2019-07-25 2019-07-23 0.195 6,488 -3,686 0.00% 1,267
2019-07-10 2019-07-08 0.203 10,174 -825 0.00% 2,068
2017-10-03 2017-09-28 2.409 10,999 -7,970 0.00% 26,496
2017-09-05 2017-09-01 1.769 18,969 +4,782 0.01% 33,557
2017-06-12 2017-06-08 1.882 14,187 -6,376 0.01% 26,700
2017-06-05 2017-06-01 1.724 20,563 -6,377 0.01% 35,448
2017-05-26 2017-05-24 1.393 26,940 -6,376 0.01% 37,518
2017-05-23 2017-05-19 1.393 33,316 +638 0.01% 46,398
2017-05-15 2017-05-11 1.220 32,678 -1,063 0.03% 39,852
2017-05-10 2017-05-08 1.227 33,741 -6,376 0.03% 41,402
2017-05-09 2017-05-05 1.182 40,117 +12,752 0.03% 47,414
2017-04-18 2017-04-12 1.110 27,365 -1,391 0.02% 30,385
2016-09-05 2016-09-01 1.719 28,756 -6,701 0.03% 49,440
2016-07-21 2016-07-19 1.397 35,457 +6,701 0.04% 49,530
2016-05-23 2016-05-19 2.006 28,756 -1,899 0.03% 57,680
2016-05-20 2016-05-18 1.934 30,655 -1,675 0.03% 59,293
2016-05-04 2016-04-29 2.579 32,330 -1,675 0.04% 83,377
2016-04-21 2016-04-19 2.651 34,005 +6,701 0.04% 90,132
2016-04-11 2016-04-07 2.436 27,304 +2,345 0.03% 66,503
2016-03-29 2016-03-23 2.794 24,959 -10,051 0.03% 69,731
2016-03-18 2016-03-16 2.722 35,010 -2,010 0.04% 95,304
2016-03-11 2016-03-09 2.507 37,020 -2,680 0.04% 92,820
2016-03-03 2016-03-01 2.364 39,700 +3,350 0.04% 93,851
2016-02-29 2016-02-25 2.364 36,350 +3,350 0.04% 85,932
2016-02-15 2016-02-11 2.149 33,000 +1,675 0.04% 70,920
2016-02-05 2016-02-03 1.934 31,325 +3,351 0.03% 60,589
2016-01-21 2016-01-19 2.292 27,974 -5,026 0.03% 64,127
2016-01-15 2016-01-13 2.436 33,000 +3,350 0.04% 80,376
2016-01-11 2016-01-07 2.436 29,650 -5,025 0.03% 72,217
2016-01-07 2016-01-05 2.651 34,675 +670 0.04% 91,908
2016-01-05 2015-12-31 2.722 34,005 -2,345 0.04% 92,568
2016-01-04 2015-12-29 2.794 36,350 -2,680 0.04% 101,556
2015-12-29 2015-12-24 2.937 39,030 +18,426 0.04% 114,635
2015-12-18 2015-12-16 3.152 20,604 -2,680 0.03% 64,944
2015-12-16 2015-12-14 3.224 23,284 +3,350 0.03% 75,060
2015-12-15 2015-12-11 3.295 19,934 -2,680 0.02% 65,688
2015-12-14 2015-12-10 3.439 22,614 +2,680 0.03% 77,760
2015-12-10 2015-12-08 3.367 19,934 -2,680 0.02% 67,116
2015-12-09 2015-12-07 3.439 22,614 -3,350 0.03% 77,760
2015-12-08 2015-12-04 3.582 25,964 +6,700 0.03% 92,999
2015-11-26 2015-11-24 3.510 19,264 -5,360 0.02% 67,620
2015-11-25 2015-11-23 3.653 24,624 +1,675 0.03% 89,963
2015-11-24 2015-11-20 3.725 22,949 -1,005 0.03% 85,488
2015-11-23 2015-11-19 3.797 23,954 +5,360 0.03% 90,947
2015-11-19 2015-11-17 3.940 18,594 -10,386 0.02% 73,261
2015-11-18 2015-11-16 3.868 28,980 +13,736 0.04% 112,106
2015-10-23 2015-10-20 8.238 15,244 +670 0.02% 125,583
2015-09-09 2015-09-07 8.167 14,574 +1,396 0.02% 119,020
2015-09-01 2015-08-28 8.668 13,178 -670 0.02% 114,227
2015-08-28 2015-08-26 7.665 13,848 +670 0.03% 106,147
2015-07-23 2015-07-21 10.244 13,178 +1,117 0.02% 134,996
2015-07-20 2015-07-16 9.241 12,061 -558 0.02% 111,457
2015-07-16 2015-07-14 8.370 12,619 -341 0.02% 105,623
2015-07-15 2015-07-13 8.370 12,960 +1,147 0.02% 108,478
2015-07-13 2015-07-09 7.324 11,813 -1,147 0.02% 86,517
2015-07-07 2015-07-03 8.719 12,960 +1,147 0.02% 112,997
2015-07-03 2015-06-30 10.532 11,813 -7,455 0.02% 124,420
2015-07-02 2015-06-29 10.881 19,268 -1,721 0.03% 209,660
2015-06-18 2015-06-16 12.416 20,989 -1,147 0.04% 260,595
2015-06-15 2015-06-11 13.044 22,136 +1,721 0.04% 288,732
2015-06-11 2015-06-09 12.695 20,415 -4,015 0.04% 259,164
2015-06-09 2015-06-05 14.718 24,430 +1,721 0.04% 359,550
2015-06-08 2015-06-04 15.136 22,709 -1,147 0.04% 343,725
2015-06-05 2015-06-03 15.276 23,856 -574 0.04% 364,414
2015-06-04 2015-06-02 15.834 24,430 +1,147 0.04% 386,815
2015-06-03 2015-06-01 15.624 23,283 +4,015 0.04% 363,782
2015-05-29 2015-05-27 15.206 19,268 +4,587 0.03% 292,986
2015-01-29 2015-01-27 11.649 14,681 -5,734 0.03% 171,012
2015-01-28 2015-01-26 14.160 20,415 +7,111 0.04% 289,067
2015-01-27 2015-01-23 15.136 13,304 +344 0.03% 201,370
2015-01-22 2015-01-20 16.182 12,960 +2,867 0.03% 209,723
2015-01-21 2015-01-19 16.113 10,093 +1,147 0.02% 162,625
2015-01-20 2015-01-16 17.368 8,946 -1,376 0.02% 155,375
2015-01-19 2015-01-15 17.019 10,322 +4,243 0.02% 175,674
2015-01-06 2015-01-02 15.276 6,079 -2,752 0.01% 92,860
2015-01-05 2014-12-31 14.160 8,831 +3,096 0.02% 125,043
2015-01-02 2014-12-29 17.368 5,735 -114 0.01% 99,606
2014-12-30 2014-12-24 17.787 5,849 +1,147 0.01% 104,034
2014-12-29 2014-12-22 106.720 4,702 +1,835 0.01% 501,797
2014-12-23 2014-12-19 99.745 2,867 -115 0.01% 285,968
2014-12-22 2014-12-18 109.510 2,982 -10,208 0.01% 326,559
2014-12-19 2014-12-17 99.745 13,190 +10,323 0.03% 1,315,633
2014-12-15 2014-12-11 66.264 2,867 -3,097 0.01% 189,979
2014-12-12 2014-12-10 73.239 5,964 +115 0.01% 436,798
2014-12-05 2014-12-03 60.684 5,849 +2,982 0.01% 354,940
2014-12-01 2014-11-27 62.079 2,867 -3,441 0.01% 177,980
2014-11-25 2014-11-21 62.776 6,308 +2,867 0.01% 395,993
2014-11-17 2014-11-13 62.079 3,441 +230 0.01% 213,613
2014-11-14 2014-11-12 62.079 3,211 +114 0.01% 199,335
2014-11-12 2014-11-10 62.776 3,097 -5,505 0.01% 194,418
2014-11-11 2014-11-07 62.079 8,602 +5,735 0.02% 534,002
2014-11-07 2014-11-05 57.894 2,867 -4,129 0.01% 165,981
2014-11-04 2014-10-31 55.801 6,996 +114 0.02% 390,385
2014-10-31 2014-10-29 53.709 6,882 +4,015 0.02% 369,623
2014-10-29 2014-10-27 55.801 2,867 -5,620 0.01% 159,982
2014-10-09 2014-10-07 57.894 8,487 +4,702 0.02% 491,344
2014-10-08 2014-10-06 58.591 3,785 +918 0.01% 221,768
2014-09-29 2014-09-25 59.986 2,867 -3,670 0.01% 171,981
2014-09-25 2014-09-23 60.684 6,537 +1,949 0.01% 396,690
2014-09-24 2014-09-22 59.986 4,588 +1,721 0.01% 275,217
2014-09-22 2014-09-18 59.289 2,867 -3,556 0.01% 169,981
2014-09-16 2014-09-12 59.986 6,423 +3,556 0.01% 385,292
2014-09-15 2014-09-11 58.591 2,867 -2,982 0.01% 167,981
2014-09-12 2014-09-10 61.381 5,849 +114 0.01% 359,020
2014-09-11 2014-09-08 59.986 5,735 +2,868 0.01% 344,022
2014-09-10 2014-09-05 59.986 2,867 -2,868 0.01% 171,981
2014-09-04 2014-09-02 55.104 5,735 +2,638 0.01% 316,020
2014-09-02 2014-08-29 48.129 3,097 +115 0.01% 149,054
2014-09-01 2014-08-28 62.079 2,982 -1,376 0.01% 185,119
2014-08-29 2014-08-27 63.474 4,358 +1,491 0.01% 276,619
2014-08-26 2014-08-22 62.776 2,867 -230 0.01% 179,980
2014-08-25 2014-08-21 62.079 3,097 +115 0.01% 192,258
2014-08-21 2014-08-19 62.079 2,982 -115 0.01% 185,119
2014-08-19 2014-08-15 60.684 3,097 +230 0.01% 187,938
2014-08-18 2014-08-14 62.776 2,867 -3,556 0.01% 179,980
2014-08-15 2014-08-13 63.474 6,423 +3,556 0.01% 407,693
2014-08-13 2014-08-11 59.986 2,867 -2,868 0.01% 171,981
2014-08-12 2014-08-08 58.591 5,735 +2,868 0.01% 336,021
2014-08-01 2014-07-30 55.801 2,867 -2,868 0.01% 159,982
2014-07-30 2014-07-28 53.709 5,735 +2,753 0.01% 308,019
2014-07-24 2014-07-22 55.801 2,982 +115 0.01% 166,399
2014-07-23 2014-07-21 57.894 2,867 -3,097 0.01% 165,981
2014-07-22 2014-07-18 57.894 5,964 +2,982 0.01% 345,278
2014-07-21 2014-07-17 55.801 2,982 +115 0.01% 166,399
2014-07-15 2014-07-11 53.709 2,867 -2,294 0.01% 153,983
2014-07-14 2014-07-10 54.406 5,161 +2,294 0.01% 280,790
2014-07-10 2014-07-08 56.499 2,867 -803 0.01% 161,982
2014-07-09 2014-07-07 55.104 3,670 -1,491 0.01% 202,231
2014-07-08 2014-07-04 53.011 5,161 +2,294 0.01% 273,591
2014-07-07 2014-07-03 53.011 2,867 -3,212 0.01% 151,983
2014-07-04 2014-07-02 51.616 6,079 +3,212 0.01% 313,774
2013-11-27 2013-11-25 24.198 2,867 -26 0.01% 69,376
2013-10-25 2013-10-23 24.198 2,893 -1,041 0.01% 70,005
2013-10-18 2013-10-16 19.013 3,934 -2,083 0.01% 74,796
2013-10-17 2013-10-15 18.667 6,017 -810 0.01% 112,320
2013-10-02 2013-09-27 15.072 6,827 +2,314 0.01% 102,896
2013-09-30 2013-09-26 15.349 4,513 +579 0.01% 69,268
2013-01-09 2013-01-07 5.600 3,934 -2,893 0.01% 22,031
2012-12-21 2012-12-19 5.047 6,827 -11,571 0.01% 34,456
2012-12-14 2012-12-12 4.840 18,398 -463 0.04% 89,039
2012-12-12 2012-12-10 4.840 18,861 +14,464 0.04% 91,280
2012-12-11 2012-12-07 4.632 4,397 +463 0.01% 20,368
2012-12-07 2012-12-05 5.877 3,934 -28,928 0.01% 23,119
2012-12-06 2012-12-04 6.845 32,862 +28,928 0.07% 224,928
2012-11-26 2012-11-22 6.430 3,934 -12,150 0.01% 25,295
2012-11-23 2012-11-21 6.084 16,084 -2,314 0.03% 97,857
2012-11-22 2012-11-20 5.877 18,398 +14,464 0.04% 108,119
2012-05-15 2012-05-11 5.600 3,934 -1,389 0.01% 22,031
2012-05-02 2012-04-27 6.084 5,323 +1,389 0.01% 32,386
2012-04-19 2012-04-17 7.605 3,934 -1,389 0.01% 29,919
2012-04-05 2012-04-02 8.711 5,323 +1,389 0.01% 46,370
2012-04-03 2012-03-30 8.227 3,934 +1,735 0.01% 32,366
2012-04-02 2012-03-29 17.284 2,199 +1,042 0.00% 38,008
2012-03-15 2012-03-13 49.779 1,157 +1,157 0.00% 57,594
2012-03-14 2012-03-12 49.779 0 -579
2012-03-13 2012-03-09 49.088 579 +579 0.00% 28,422
2012-02-23 2012-02-21 41.483 0 -579
2012-02-21 2012-02-17 35.260 579 +579 0.00% 20,416
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top