History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,120 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,120 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.012 | 3,120 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.012 | 3,120 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,120 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,120 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,120 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,120 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,120 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,120 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,120 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,120 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,120 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,120 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,120 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,120 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.024 | 3,120 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.030 | 3,120 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,120 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.020 | 3,120 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,120 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,120 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.023 | 3,120 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.016 | 3,120 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,120 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,120 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,120 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.035 | 3,120 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,120 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,120 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,120 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.062 | 3,120 | +0 | 0.00% | 193 |
| 2025-04-09 | 2025-04-07 | 0.064 | 3,120 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.069 | 3,120 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,120 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,120 | +0 | 0.00% | 228 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,120 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,120 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.069 | 3,120 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.063 | 3,120 | +0 | 0.00% | 197 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,120 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,120 | +0 | 0.00% | 181 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,120 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,120 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,120 | +0 | 0.00% | 181 |
| 2025-03-20 | 2025-03-18 | 0.081 | 3,120 | +0 | 0.00% | 253 |
| 2025-03-19 | 2025-03-17 | 0.081 | 3,120 | +0 | 0.00% | 253 |
| 2025-03-18 | 2025-03-14 | 0.083 | 3,120 | +0 | 0.00% | 259 |
| 2025-03-17 | 2025-03-13 | 0.089 | 3,120 | +0 | 0.00% | 278 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,120 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 0.090 | 3,120 | +0 | 0.00% | 281 |
| 2025-03-12 | 2025-03-10 | 0.085 | 3,120 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.087 | 3,120 | +0 | 0.00% | 271 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,120 | +0 | 0.00% | 306 |
| 2025-03-07 | 2025-03-05 | 0.087 | 3,120 | +0 | 0.00% | 271 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.087 | 3,120 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,120 | +0 | 0.00% | 281 |
| 2025-03-03 | 2025-02-27 | 0.090 | 3,120 | +0 | 0.00% | 281 |
| 2025-02-28 | 2025-02-26 | 0.094 | 3,120 | +0 | 0.00% | 293 |
| 2025-02-27 | 2025-02-25 | 0.094 | 3,120 | +0 | 0.00% | 293 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,120 | +0 | 0.00% | 281 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.092 | 3,120 | +0 | 0.00% | 287 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,120 | +0 | 0.00% | 265 |
| 2025-02-18 | 2025-02-14 | 0.093 | 3,120 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.085 | 3,120 | +0 | 0.00% | 265 |
| 2025-02-14 | 2025-02-12 | 0.085 | 3,120 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,120 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-02-11 | 2025-02-07 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,120 | +0 | 0.00% | 271 |
| 2025-02-07 | 2025-02-05 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.089 | 3,120 | +0 | 0.00% | 278 |
| 2025-02-05 | 2025-02-03 | 0.089 | 3,120 | +0 | 0.00% | 278 |
| 2025-02-04 | 2025-01-28 | 0.089 | 3,120 | +0 | 0.00% | 278 |
| 2025-02-03 | 2025-01-24 | 0.089 | 3,120 | +0 | 0.00% | 278 |
| 2025-01-27 | 2025-01-23 | 0.093 | 3,120 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.093 | 3,120 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-01-20 | 2025-01-16 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,120 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.098 | 3,120 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-14 | 2025-01-10 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-13 | 2025-01-09 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-10 | 2025-01-08 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-09 | 2025-01-07 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-07 | 2025-01-03 | 0.086 | 3,120 | +0 | 0.00% | 268 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,120 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,120 | +0 | 0.00% | 334 |
| 2024-12-16 | 2024-12-12 | 0.117 | 3,120 | +0 | 0.00% | 365 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,120 | +0 | 0.00% | 371 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,120 | +0 | 0.00% | 374 |
| 2024-12-11 | 2024-12-09 | 0.122 | 3,120 | +0 | 0.00% | 381 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,120 | +0 | 0.00% | 399 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,120 | +0 | 0.00% | 406 |
| 2024-12-06 | 2024-12-04 | 0.111 | 3,120 | +0 | 0.00% | 346 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,120 | +0 | 0.00% | 359 |
| 2024-12-04 | 2024-12-02 | 0.110 | 3,120 | +0 | 0.00% | 343 |
| 2024-12-03 | 2024-11-29 | 0.107 | 3,120 | +0 | 0.00% | 334 |
| 2024-12-02 | 2024-11-28 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-29 | 2024-11-27 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-27 | 2024-11-25 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.103 | 3,120 | +0 | 0.00% | 321 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,120 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,120 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.104 | 3,120 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.104 | 3,120 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,120 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,120 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.109 | 3,120 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.102 | 3,120 | +0 | 0.00% | 318 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,120 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.114 | 3,120 | +0 | 0.00% | 356 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,120 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.108 | 3,120 | +0 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,120 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,120 | +0 | 0.00% | 362 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,120 | +111 | 0.00% | 317 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,009 | +0 | 0.00% | 315 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-10-23 | 2024-10-21 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.103 | 3,009 | +0 | 0.00% | 309 |
| 2024-10-15 | 2024-10-10 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,009 | +0 | 0.00% | 303 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,009 | +0 | 0.00% | 334 |
| 2024-10-08 | 2024-10-04 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,009 | +0 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.112 | 3,009 | +0 | 0.00% | 337 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,009 | +0 | 0.00% | 368 |
| 2024-09-27 | 2024-09-25 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2024-09-26 | 2024-09-24 | 0.124 | 3,009 | +0 | 0.00% | 374 |
| 2024-09-25 | 2024-09-23 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,009 | +0 | 0.00% | 331 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,009 | +0 | 0.00% | 334 |
| 2024-09-05 | 2024-09-03 | 0.110 | 3,009 | +0 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2024-09-03 | 2024-08-30 | 0.127 | 3,009 | +0 | 0.00% | 381 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2024-08-30 | 2024-08-28 | 0.120 | 3,009 | +0 | 0.00% | 362 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,009 | +0 | 0.00% | 315 |
| 2024-08-28 | 2024-08-26 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-08-27 | 2024-08-23 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.112 | 3,009 | +0 | 0.00% | 337 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2024-08-22 | 2024-08-20 | 0.116 | 3,009 | +0 | 0.00% | 349 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2024-08-20 | 2024-08-16 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2024-08-19 | 2024-08-15 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-15 | 2024-08-13 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-14 | 2024-08-12 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-13 | 2024-08-09 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-12 | 2024-08-08 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-07 | 2024-08-05 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2024-08-05 | 2024-08-01 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-07-30 | 2024-07-26 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-07-29 | 2024-07-25 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.111 | 3,009 | +0 | 0.00% | 334 |
| 2024-07-22 | 2024-07-18 | 0.111 | 3,009 | +0 | 0.00% | 334 |
| 2024-07-19 | 2024-07-17 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-07-18 | 2024-07-16 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 0.092 | 3,009 | +0 | 0.00% | 278 |
| 2024-07-15 | 2024-07-11 | 0.092 | 3,009 | +0 | 0.00% | 278 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,009 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.091 | 3,009 | +0 | 0.00% | 275 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,009 | +0 | 0.00% | 284 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,009 | +0 | 0.00% | 306 |
| 2024-07-05 | 2024-07-03 | 0.105 | 3,009 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2024-07-03 | 2024-06-28 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2024-07-02 | 2024-06-27 | 0.112 | 3,009 | +0 | 0.00% | 337 |
| 2024-06-28 | 2024-06-26 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2024-06-27 | 2024-06-25 | 0.107 | 3,009 | +0 | 0.00% | 321 |
| 2024-06-26 | 2024-06-24 | 0.117 | 3,009 | +0 | 0.00% | 353 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2024-06-21 | 2024-06-19 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2024-06-20 | 2024-06-18 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2024-06-19 | 2024-06-17 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2024-06-18 | 2024-06-14 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2024-06-14 | 2024-06-12 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2024-06-12 | 2024-06-07 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 0.088 | 3,009 | +0 | 0.00% | 265 |
| 2024-06-07 | 2024-06-05 | 0.090 | 3,009 | +0 | 0.00% | 271 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.085 | 3,009 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,009 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.079 | 3,009 | +0 | 0.00% | 237 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.076 | 3,009 | +0 | 0.00% | 228 |
| 2024-05-28 | 2024-05-24 | 0.085 | 3,009 | +0 | 0.00% | 256 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.081 | 3,009 | +0 | 0.00% | 243 |
| 2024-05-23 | 2024-05-21 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-21 | 2024-05-17 | 0.079 | 3,009 | +0 | 0.00% | 237 |
| 2024-05-20 | 2024-05-16 | 0.079 | 3,009 | +0 | 0.00% | 237 |
| 2024-05-17 | 2024-05-14 | 0.082 | 3,009 | +0 | 0.00% | 247 |
| 2024-05-16 | 2024-05-13 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.078 | 3,009 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.082 | 3,009 | +0 | 0.00% | 247 |
| 2024-05-09 | 2024-05-07 | 0.088 | 3,009 | +0 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 0.076 | 3,009 | +0 | 0.00% | 228 |
| 2024-05-07 | 2024-05-03 | 0.076 | 3,009 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.062 | 3,009 | +0 | 0.00% | 187 |
| 2024-05-03 | 2024-04-30 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-05-02 | 2024-04-29 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-04-30 | 2024-04-26 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-04-29 | 2024-04-25 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-04-25 | 2024-04-23 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2024-04-24 | 2024-04-22 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-04-19 | 2024-04-17 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2024-04-17 | 2024-04-15 | 0.065 | 3,009 | +0 | 0.00% | 197 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,009 | +0 | 0.00% | 197 |
| 2024-04-15 | 2024-04-11 | 0.062 | 3,009 | +0 | 0.00% | 187 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-04-11 | 2024-04-09 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2024-04-10 | 2024-04-08 | 0.069 | 3,009 | +0 | 0.00% | 209 |
| 2024-04-09 | 2024-04-05 | 0.069 | 3,009 | +0 | 0.00% | 209 |
| 2024-04-08 | 2024-04-03 | 0.067 | 3,009 | +0 | 0.00% | 203 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-04-02 | 2024-03-27 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-28 | 2024-03-26 | 0.067 | 3,009 | +0 | 0.00% | 203 |
| 2024-03-27 | 2024-03-25 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-26 | 2024-03-22 | 0.058 | 3,009 | +0 | 0.00% | 175 |
| 2024-03-25 | 2024-03-21 | 0.058 | 3,009 | +0 | 0.00% | 175 |
| 2024-03-22 | 2024-03-20 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,009 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.071 | 3,009 | +0 | 0.00% | 212 |
| 2024-03-19 | 2024-03-15 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-18 | 2024-03-14 | 0.074 | 3,009 | +0 | 0.00% | 222 |
| 2024-03-15 | 2024-03-13 | 0.074 | 3,009 | +0 | 0.00% | 222 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,009 | +0 | 0.00% | 206 |
| 2024-03-13 | 2024-03-11 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-03-12 | 2024-03-08 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-11 | 2024-03-07 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,009 | +0 | 0.00% | 206 |
| 2024-03-07 | 2024-03-05 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-03-06 | 2024-03-04 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2024-03-05 | 2024-03-01 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2024-03-04 | 2024-02-29 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2024-03-01 | 2024-02-28 | 0.062 | 3,009 | +0 | 0.00% | 187 |
| 2024-02-29 | 2024-02-27 | 0.065 | 3,009 | +0 | 0.00% | 197 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,009 | +0 | 0.00% | 203 |
| 2024-02-27 | 2024-02-23 | 0.072 | 3,009 | +0 | 0.00% | 215 |
| 2024-02-26 | 2024-02-22 | 0.071 | 3,009 | +0 | 0.00% | 212 |
| 2024-02-23 | 2024-02-21 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-02-22 | 2024-02-20 | 0.050 | 3,009 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-20 | 2024-02-16 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-19 | 2024-02-15 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-16 | 2024-02-14 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-15 | 2024-02-09 | 0.049 | 3,009 | +0 | 0.00% | 147 |
| 2024-02-14 | 2024-02-07 | 0.048 | 3,009 | +0 | 0.00% | 144 |
| 2024-02-08 | 2024-02-06 | 0.048 | 3,009 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 0.049 | 3,009 | +0 | 0.00% | 147 |
| 2024-02-06 | 2024-02-02 | 0.049 | 3,009 | +0 | 0.00% | 147 |
| 2024-02-05 | 2024-02-01 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-02 | 2024-01-31 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,009 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,009 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.054 | 3,009 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-01-26 | 2024-01-24 | 0.052 | 3,009 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.052 | 3,009 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-01-22 | 2024-01-18 | 0.048 | 3,009 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.048 | 3,009 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 0.051 | 3,009 | +0 | 0.00% | 153 |
| 2024-01-16 | 2024-01-12 | 0.049 | 3,009 | +0 | 0.00% | 147 |
| 2024-01-15 | 2024-01-11 | 0.053 | 3,009 | +0 | 0.00% | 159 |
| 2024-01-12 | 2024-01-10 | 0.049 | 3,009 | +0 | 0.00% | 147 |
| 2024-01-11 | 2024-01-09 | 0.054 | 3,009 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-01-09 | 2024-01-05 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2024-01-08 | 2024-01-04 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2024-01-05 | 2024-01-03 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2024-01-04 | 2024-01-02 | 0.057 | 3,009 | +0 | 0.00% | 172 |
| 2024-01-03 | 2023-12-29 | 0.057 | 3,009 | +0 | 0.00% | 172 |
| 2024-01-02 | 2023-12-28 | 0.057 | 3,009 | +0 | 0.00% | 172 |
| 2023-12-29 | 2023-12-27 | 0.057 | 3,009 | +0 | 0.00% | 172 |
| 2023-12-28 | 2023-12-22 | 0.057 | 3,009 | +0 | 0.00% | 172 |
| 2023-12-27 | 2023-12-21 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2023-12-22 | 2023-12-20 | 0.058 | 3,009 | +0 | 0.00% | 175 |
| 2023-12-21 | 2023-12-19 | 0.056 | 3,009 | +0 | 0.00% | 169 |
| 2023-12-20 | 2023-12-18 | 0.056 | 3,009 | +0 | 0.00% | 169 |
| 2023-12-19 | 2023-12-15 | 0.056 | 3,009 | +0 | 0.00% | 169 |
| 2023-12-18 | 2023-12-14 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2023-12-15 | 2023-12-13 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-13 | 2023-12-11 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-12 | 2023-12-08 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-11 | 2023-12-07 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2023-12-08 | 2023-12-06 | 0.060 | 3,009 | +0 | 0.00% | 181 |
| 2023-12-07 | 2023-12-05 | 0.058 | 3,009 | +0 | 0.00% | 175 |
| 2023-12-06 | 2023-12-04 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2023-12-01 | 2023-11-29 | 0.065 | 3,009 | +0 | 0.00% | 197 |
| 2023-11-30 | 2023-11-28 | 0.066 | 3,009 | +0 | 0.00% | 200 |
| 2023-11-29 | 2023-11-27 | 0.069 | 3,009 | +0 | 0.00% | 209 |
| 2023-11-28 | 2023-11-24 | 0.071 | 3,009 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.073 | 3,009 | +0 | 0.00% | 218 |
| 2023-11-24 | 2023-11-22 | 0.069 | 3,009 | +0 | 0.00% | 209 |
| 2023-11-23 | 2023-11-21 | 0.061 | 3,009 | +0 | 0.00% | 184 |
| 2023-11-22 | 2023-11-20 | 0.062 | 3,009 | +0 | 0.00% | 187 |
| 2023-11-21 | 2023-11-17 | 0.064 | 3,009 | +0 | 0.00% | 193 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,009 | +0 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,009 | +0 | 0.00% | 218 |
| 2023-11-16 | 2023-11-14 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-11-14 | 2023-11-10 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2023-11-13 | 2023-11-09 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2023-11-10 | 2023-11-08 | 0.110 | 3,009 | +0 | 0.00% | 331 |
| 2023-11-09 | 2023-11-07 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2023-11-07 | 2023-11-03 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2023-11-06 | 2023-11-02 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2023-11-02 | 2023-10-31 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2023-11-01 | 2023-10-30 | 0.094 | 3,009 | +0 | 0.00% | 284 |
| 2023-10-31 | 2023-10-27 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2023-10-30 | 2023-10-26 | 0.095 | 3,009 | +0 | 0.00% | 287 |
| 2023-10-27 | 2023-10-25 | 0.091 | 3,009 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 0.086 | 3,009 | +0 | 0.00% | 259 |
| 2023-10-25 | 2023-10-20 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2023-10-24 | 2023-10-19 | 0.083 | 3,009 | +0 | 0.00% | 250 |
| 2023-10-20 | 2023-10-18 | 0.085 | 3,009 | +0 | 0.00% | 256 |
| 2023-10-19 | 2023-10-17 | 0.085 | 3,009 | +0 | 0.00% | 256 |
| 2023-10-18 | 2023-10-16 | 0.086 | 3,009 | +0 | 0.00% | 259 |
| 2023-10-17 | 2023-10-13 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2023-10-16 | 2023-10-12 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2023-10-13 | 2023-10-11 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2023-10-12 | 2023-10-10 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2023-10-11 | 2023-10-09 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2023-10-09 | 2023-10-05 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2023-10-06 | 2023-10-04 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2023-10-05 | 2023-10-03 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-10-03 | 2023-09-28 | 0.102 | 3,009 | +0 | 0.00% | 306 |
| 2023-09-29 | 2023-09-27 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2023-09-28 | 2023-09-26 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2023-09-27 | 2023-09-25 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.115 | 3,009 | +0 | 0.00% | 346 |
| 2023-09-22 | 2023-09-20 | 0.109 | 3,009 | +0 | 0.00% | 328 |
| 2023-09-21 | 2023-09-19 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-09-20 | 2023-09-18 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-09-19 | 2023-09-15 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-09-18 | 2023-09-14 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2023-09-15 | 2023-09-13 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2023-09-14 | 2023-09-12 | 0.119 | 3,009 | +0 | 0.00% | 359 |
| 2023-09-13 | 2023-09-11 | 0.120 | 3,009 | +0 | 0.00% | 362 |
| 2023-09-12 | 2023-09-07 | 0.107 | 3,009 | +0 | 0.00% | 321 |
| 2023-09-11 | 2023-09-06 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,009 | +0 | 0.00% | 331 |
| 2023-09-05 | 2023-08-31 | 0.108 | 3,009 | +0 | 0.00% | 325 |
| 2023-09-04 | 2023-08-30 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2023-08-31 | 2023-08-29 | 0.119 | 3,009 | +0 | 0.00% | 359 |
| 2023-08-30 | 2023-08-28 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2023-08-29 | 2023-08-25 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2023-08-28 | 2023-08-24 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-08-25 | 2023-08-23 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-08-24 | 2023-08-22 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-08-23 | 2023-08-21 | 0.116 | 3,009 | +0 | 0.00% | 349 |
| 2023-08-22 | 2023-08-18 | 0.116 | 3,009 | +0 | 0.00% | 349 |
| 2023-08-21 | 2023-08-17 | 0.129 | 3,009 | +0 | 0.00% | 387 |
| 2023-08-18 | 2023-08-16 | 0.114 | 3,009 | +0 | 0.00% | 343 |
| 2023-08-17 | 2023-08-15 | 0.124 | 3,009 | +0 | 0.00% | 374 |
| 2023-08-16 | 2023-08-14 | 0.124 | 3,009 | +0 | 0.00% | 374 |
| 2023-08-15 | 2023-08-11 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2023-08-14 | 2023-08-10 | 0.136 | 3,009 | +0 | 0.00% | 409 |
| 2023-08-11 | 2023-08-09 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,009 | +0 | 0.00% | 418 |
| 2023-08-09 | 2023-08-07 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-08-08 | 2023-08-04 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-08-07 | 2023-08-03 | 0.124 | 3,009 | +0 | 0.00% | 374 |
| 2023-08-04 | 2023-08-02 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2023-08-03 | 2023-08-01 | 0.127 | 3,009 | +0 | 0.00% | 381 |
| 2023-08-02 | 2023-07-31 | 0.135 | 3,009 | +0 | 0.00% | 406 |
| 2023-08-01 | 2023-07-28 | 0.127 | 3,009 | +0 | 0.00% | 381 |
| 2023-07-31 | 2023-07-27 | 0.135 | 3,009 | +0 | 0.00% | 406 |
| 2023-07-28 | 2023-07-26 | 0.135 | 3,009 | +0 | 0.00% | 406 |
| 2023-07-27 | 2023-07-25 | 0.131 | 3,009 | +0 | 0.00% | 393 |
| 2023-07-26 | 2023-07-24 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-07-25 | 2023-07-21 | 0.156 | 3,009 | +0 | 0.00% | 468 |
| 2023-07-24 | 2023-07-20 | 0.156 | 3,009 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 0.158 | 3,009 | +0 | 0.00% | 474 |
| 2023-07-20 | 2023-07-18 | 0.160 | 3,009 | +0 | 0.00% | 481 |
| 2023-07-19 | 2023-07-14 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2023-07-18 | 2023-07-13 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2023-07-14 | 2023-07-12 | 0.174 | 3,009 | +0 | 0.00% | 524 |
| 2023-07-13 | 2023-07-11 | 0.162 | 3,009 | +0 | 0.00% | 487 |
| 2023-07-12 | 2023-07-10 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2023-07-11 | 2023-07-07 | 0.178 | 3,009 | +0 | 0.00% | 537 |
| 2023-07-10 | 2023-07-06 | 0.184 | 3,009 | +0 | 0.00% | 552 |
| 2023-07-07 | 2023-07-05 | 0.165 | 3,009 | +0 | 0.00% | 496 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,009 | +0 | 0.00% | 540 |
| 2023-07-05 | 2023-07-03 | 0.181 | 3,009 | +0 | 0.00% | 546 |
| 2023-07-04 | 2023-06-30 | 0.179 | 3,009 | +0 | 0.00% | 540 |
| 2023-07-03 | 2023-06-29 | 0.178 | 3,009 | +0 | 0.00% | 537 |
| 2023-06-30 | 2023-06-28 | 0.170 | 3,009 | +0 | 0.00% | 512 |
| 2023-06-29 | 2023-06-27 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2023-06-28 | 2023-06-26 | 0.157 | 3,009 | +0 | 0.00% | 471 |
| 2023-06-27 | 2023-06-23 | 0.177 | 3,009 | +0 | 0.00% | 534 |
| 2023-06-26 | 2023-06-21 | 0.189 | 3,009 | +0 | 0.00% | 568 |
| 2023-06-23 | 2023-06-20 | 0.185 | 3,009 | +0 | 0.00% | 555 |
| 2023-06-21 | 2023-06-19 | 0.168 | 3,009 | +0 | 0.00% | 506 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,009 | +0 | 0.00% | 474 |
| 2023-06-19 | 2023-06-15 | 0.171 | 3,009 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 0.172 | 3,009 | +0 | 0.00% | 518 |
| 2023-06-15 | 2023-06-13 | 0.207 | 3,009 | +0 | 0.00% | 624 |
| 2023-06-14 | 2023-06-12 | 0.207 | 3,009 | +0 | 0.00% | 624 |
| 2023-06-13 | 2023-06-09 | 0.213 | 3,009 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 0.212 | 3,009 | +0 | 0.00% | 637 |
| 2023-06-09 | 2023-06-07 | 0.241 | 3,009 | +0 | 0.00% | 724 |
| 2023-06-08 | 2023-06-06 | 0.220 | 3,009 | +0 | 0.00% | 662 |
| 2023-06-07 | 2023-06-05 | 0.186 | 3,009 | +0 | 0.00% | 559 |
| 2023-06-06 | 2023-06-02 | 0.150 | 3,009 | +0 | 0.00% | 452 |
| 2023-06-05 | 2023-06-01 | 0.145 | 3,009 | +0 | 0.00% | 437 |
| 2023-06-02 | 2023-05-31 | 0.129 | 3,009 | +0 | 0.00% | 387 |
| 2023-06-01 | 2023-05-30 | 0.147 | 3,009 | +0 | 0.00% | 443 |
| 2023-05-31 | 2023-05-29 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2023-05-30 | 2023-05-25 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2023-05-29 | 2023-05-24 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-05-24 | 2023-05-22 | 0.129 | 3,009 | +0 | 0.00% | 387 |
| 2023-05-23 | 2023-05-19 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2023-05-22 | 2023-05-18 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-05-19 | 2023-05-17 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-05-18 | 2023-05-16 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-05-16 | 2023-05-12 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2023-05-15 | 2023-05-11 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2023-05-12 | 2023-05-10 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2023-05-11 | 2023-05-09 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2023-05-10 | 2023-05-08 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2023-05-09 | 2023-05-05 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2023-05-08 | 2023-05-04 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2023-05-05 | 2023-05-03 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2023-05-04 | 2023-05-02 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2023-05-03 | 2023-04-28 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2023-05-02 | 2023-04-27 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2023-04-28 | 2023-04-26 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2023-04-27 | 2023-04-25 | 0.133 | 3,009 | +0 | 0.00% | 399 |
| 2023-04-26 | 2023-04-24 | 0.138 | 3,009 | +0 | 0.00% | 415 |
| 2023-04-25 | 2023-04-21 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-04-24 | 2023-04-20 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2023-04-21 | 2023-04-19 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2023-04-20 | 2023-04-18 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2023-04-19 | 2023-04-17 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2023-04-18 | 2023-04-14 | 0.138 | 3,009 | +0 | 0.00% | 415 |
| 2023-04-17 | 2023-04-13 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2023-04-14 | 2023-04-12 | 0.138 | 3,009 | +0 | 0.00% | 415 |
| 2023-04-13 | 2023-04-11 | 0.138 | 3,009 | +0 | 0.00% | 415 |
| 2023-04-12 | 2023-04-06 | 0.139 | 3,009 | +0 | 0.00% | 418 |
| 2023-04-11 | 2023-04-04 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-04-06 | 2023-04-03 | 0.141 | 3,009 | +0 | 0.00% | 424 |
| 2023-04-04 | 2023-03-31 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-04-03 | 2023-03-30 | 0.130 | 3,009 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 0.130 | 3,009 | +0 | 0.00% | 390 |
| 2023-03-30 | 2023-03-28 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-03-29 | 2023-03-27 | 0.127 | 3,009 | +0 | 0.00% | 381 |
| 2023-03-28 | 2023-03-24 | 0.116 | 3,009 | +0 | 0.00% | 349 |
| 2023-03-27 | 2023-03-23 | 0.107 | 3,009 | +0 | 0.00% | 321 |
| 2023-03-24 | 2023-03-22 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2023-03-23 | 2023-03-21 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-03-22 | 2023-03-20 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-03-21 | 2023-03-17 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2023-03-20 | 2023-03-16 | 0.105 | 3,009 | +0 | 0.00% | 315 |
| 2023-03-17 | 2023-03-15 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2023-03-16 | 2023-03-14 | 0.121 | 3,009 | +0 | 0.00% | 365 |
| 2023-03-15 | 2023-03-13 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2023-03-14 | 2023-03-10 | 0.123 | 3,009 | +0 | 0.00% | 371 |
| 2023-03-13 | 2023-03-09 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2023-03-10 | 2023-03-08 | 0.110 | 3,009 | +0 | 0.00% | 331 |
| 2023-03-09 | 2023-03-07 | 0.125 | 3,009 | +0 | 0.00% | 378 |
| 2023-03-08 | 2023-03-06 | 0.149 | 3,009 | +0 | 0.00% | 449 |
| 2023-03-07 | 2023-03-03 | 0.131 | 3,009 | +0 | 0.00% | 393 |
| 2023-03-06 | 2023-03-02 | 0.135 | 3,009 | +0 | 0.00% | 406 |
| 2023-03-03 | 2023-03-01 | 0.135 | 3,009 | +0 | 0.00% | 406 |
| 2023-03-02 | 2023-02-28 | 0.138 | 3,009 | +0 | 0.00% | 415 |
| 2023-03-01 | 2023-02-27 | 0.144 | 3,009 | +0 | 0.00% | 434 |
| 2023-02-28 | 2023-02-24 | 0.145 | 3,009 | +0 | 0.00% | 437 |
| 2023-02-27 | 2023-02-23 | 0.145 | 3,009 | +0 | 0.00% | 437 |
| 2023-02-24 | 2023-02-22 | 0.145 | 3,009 | +0 | 0.00% | 437 |
| 2023-02-23 | 2023-02-21 | 0.147 | 3,009 | +0 | 0.00% | 443 |
| 2023-02-22 | 2023-02-20 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2023-02-21 | 2023-02-17 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-02-17 | 2023-02-15 | 0.149 | 3,009 | +0 | 0.00% | 449 |
| 2023-02-16 | 2023-02-14 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2023-02-15 | 2023-02-13 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2023-02-14 | 2023-02-10 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,009 | +0 | 0.00% | 449 |
| 2023-02-10 | 2023-02-08 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-02-09 | 2023-02-07 | 0.142 | 3,009 | +0 | 0.00% | 428 |
| 2023-02-08 | 2023-02-06 | 0.141 | 3,009 | +0 | 0.00% | 424 |
| 2023-02-07 | 2023-02-03 | 0.131 | 3,009 | +0 | 0.00% | 393 |
| 2023-02-06 | 2023-02-02 | 0.112 | 3,009 | +0 | 0.00% | 337 |
| 2023-02-03 | 2023-02-01 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-02-02 | 2023-01-31 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-02-01 | 2023-01-30 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-01-31 | 2023-01-27 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-01-30 | 2023-01-26 | 0.134 | 3,009 | +0 | 0.00% | 403 |
| 2023-01-27 | 2023-01-20 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-01-26 | 2023-01-19 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-01-20 | 2023-01-18 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-01-19 | 2023-01-17 | 0.144 | 3,009 | +0 | 0.00% | 434 |
| 2023-01-18 | 2023-01-16 | 0.144 | 3,009 | +0 | 0.00% | 434 |
| 2023-01-17 | 2023-01-13 | 0.144 | 3,009 | +0 | 0.00% | 434 |
| 2023-01-16 | 2023-01-12 | 0.144 | 3,009 | +0 | 0.00% | 434 |
| 2023-01-13 | 2023-01-11 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2023-01-12 | 2023-01-10 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2023-01-11 | 2023-01-09 | 0.128 | 3,009 | +0 | 0.00% | 384 |
| 2023-01-10 | 2023-01-06 | 0.124 | 3,009 | +0 | 0.00% | 374 |
| 2023-01-09 | 2023-01-05 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-01-06 | 2023-01-04 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2023-01-05 | 2023-01-03 | 0.139 | 3,009 | +0 | 0.00% | 418 |
| 2023-01-04 | 2022-12-30 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2023-01-03 | 2022-12-29 | 0.141 | 3,009 | +0 | 0.00% | 424 |
| 2022-12-30 | 2022-12-28 | 0.141 | 3,009 | +0 | 0.00% | 424 |
| 2022-12-29 | 2022-12-23 | 0.129 | 3,009 | +0 | 0.00% | 387 |
| 2022-12-28 | 2022-12-22 | 0.129 | 3,009 | +0 | 0.00% | 387 |
| 2022-12-23 | 2022-12-21 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2022-12-22 | 2022-12-20 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2022-12-21 | 2022-12-19 | 0.142 | 3,009 | +0 | 0.00% | 428 |
| 2022-12-20 | 2022-12-16 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2022-12-19 | 2022-12-15 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2022-12-16 | 2022-12-14 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2022-12-15 | 2022-12-13 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2022-12-14 | 2022-12-12 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2022-12-13 | 2022-12-09 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-12-12 | 2022-12-08 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-12-09 | 2022-12-07 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-12-08 | 2022-12-06 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-12-07 | 2022-12-05 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2022-12-06 | 2022-12-02 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2022-12-05 | 2022-12-01 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2022-12-02 | 2022-11-30 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2022-12-01 | 2022-11-29 | 0.150 | 3,009 | +0 | 0.00% | 452 |
| 2022-11-30 | 2022-11-28 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2022-11-29 | 2022-11-25 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-11-28 | 2022-11-24 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-11-25 | 2022-11-23 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-11-24 | 2022-11-22 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-11-23 | 2022-11-21 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-11-22 | 2022-11-18 | 0.141 | 3,009 | +0 | 0.00% | 424 |
| 2022-11-21 | 2022-11-17 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2022-11-18 | 2022-11-16 | 0.149 | 3,009 | +0 | 0.00% | 449 |
| 2022-11-17 | 2022-11-15 | 0.150 | 3,009 | +0 | 0.00% | 452 |
| 2022-11-16 | 2022-11-14 | 0.156 | 3,009 | +0 | 0.00% | 468 |
| 2022-11-15 | 2022-11-11 | 0.170 | 3,009 | +0 | 0.00% | 512 |
| 2022-11-14 | 2022-11-10 | 0.171 | 3,009 | +0 | 0.00% | 515 |
| 2022-11-11 | 2022-11-09 | 0.168 | 3,009 | +0 | 0.00% | 506 |
| 2022-11-10 | 2022-11-08 | 0.167 | 3,009 | +0 | 0.00% | 502 |
| 2022-11-09 | 2022-11-07 | 0.169 | 3,009 | +0 | 0.00% | 509 |
| 2022-11-08 | 2022-11-04 | 0.170 | 3,009 | +0 | 0.00% | 512 |
| 2022-11-07 | 2022-11-03 | 0.163 | 3,009 | +0 | 0.00% | 490 |
| 2022-11-04 | 2022-11-02 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2022-11-03 | 2022-11-01 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2022-11-02 | 2022-10-31 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-11-01 | 2022-10-28 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-10-31 | 2022-10-27 | 0.168 | 3,009 | +0 | 0.00% | 506 |
| 2022-10-28 | 2022-10-26 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-10-27 | 2022-10-25 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2022-10-26 | 2022-10-24 | 0.149 | 3,009 | +0 | 0.00% | 449 |
| 2022-10-25 | 2022-10-21 | 0.171 | 3,009 | +0 | 0.00% | 515 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,009 | +0 | 0.00% | 515 |
| 2022-10-21 | 2022-10-19 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-10-20 | 2022-10-18 | 0.177 | 3,009 | +0 | 0.00% | 534 |
| 2022-10-19 | 2022-10-17 | 0.167 | 3,009 | +0 | 0.00% | 502 |
| 2022-10-18 | 2022-10-14 | 0.163 | 3,009 | +0 | 0.00% | 490 |
| 2022-10-17 | 2022-10-13 | 0.158 | 3,009 | +0 | 0.00% | 474 |
| 2022-10-14 | 2022-10-12 | 0.157 | 3,009 | +0 | 0.00% | 471 |
| 2022-10-13 | 2022-10-11 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2022-10-12 | 2022-10-10 | 0.157 | 3,009 | +0 | 0.00% | 471 |
| 2022-10-11 | 2022-10-07 | 0.153 | 3,009 | +0 | 0.00% | 462 |
| 2022-10-10 | 2022-10-06 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-10-07 | 2022-10-05 | 0.152 | 3,009 | +0 | 0.00% | 459 |
| 2022-10-06 | 2022-10-03 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2022-10-05 | 2022-09-30 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2022-10-03 | 2022-09-29 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2022-09-30 | 2022-09-28 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2022-09-29 | 2022-09-27 | 0.156 | 3,009 | +0 | 0.00% | 468 |
| 2022-09-28 | 2022-09-26 | 0.150 | 3,009 | +0 | 0.00% | 452 |
| 2022-09-27 | 2022-09-23 | 0.156 | 3,009 | +0 | 0.00% | 468 |
| 2022-09-26 | 2022-09-22 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-09-23 | 2022-09-21 | 0.165 | 3,009 | +0 | 0.00% | 496 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,009 | +0 | 0.00% | 496 |
| 2022-09-21 | 2022-09-19 | 0.159 | 3,009 | +0 | 0.00% | 477 |
| 2022-09-20 | 2022-09-16 | 0.167 | 3,009 | +0 | 0.00% | 502 |
| 2022-09-19 | 2022-09-15 | 0.168 | 3,009 | +0 | 0.00% | 506 |
| 2022-09-16 | 2022-09-14 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2022-09-15 | 2022-09-13 | 0.169 | 3,009 | +0 | 0.00% | 509 |
| 2022-09-14 | 2022-09-09 | 0.168 | 3,009 | +0 | 0.00% | 506 |
| 2022-09-13 | 2022-09-08 | 0.164 | 3,009 | +0 | 0.00% | 493 |
| 2022-09-09 | 2022-09-07 | 0.169 | 3,009 | +0 | 0.00% | 509 |
| 2022-09-08 | 2022-09-06 | 0.175 | 3,009 | +0 | 0.00% | 527 |
| 2022-09-07 | 2022-09-05 | 0.177 | 3,009 | +0 | 0.00% | 534 |
| 2022-09-06 | 2022-09-02 | 0.178 | 3,009 | +0 | 0.00% | 537 |
| 2022-09-05 | 2022-09-01 | 0.179 | 3,009 | +0 | 0.00% | 540 |
| 2022-09-02 | 2022-08-31 | 0.172 | 3,009 | +0 | 0.00% | 518 |
| 2022-09-01 | 2022-08-30 | 0.174 | 3,009 | +0 | 0.00% | 524 |
| 2022-08-31 | 2022-08-29 | 0.179 | 3,009 | +0 | 0.00% | 540 |
| 2022-08-30 | 2022-08-26 | 0.174 | 3,009 | +0 | 0.00% | 524 |
| 2022-08-29 | 2022-08-25 | 0.180 | 3,009 | +0 | 0.00% | 543 |
| 2022-08-26 | 2022-08-24 | 0.186 | 3,009 | +0 | 0.00% | 559 |
| 2022-08-25 | 2022-08-23 | 0.186 | 3,009 | +0 | 0.00% | 559 |
| 2022-08-24 | 2022-08-22 | 0.161 | 3,009 | +0 | 0.00% | 484 |
| 2022-08-23 | 2022-08-19 | 0.143 | 3,009 | +0 | 0.00% | 431 |
| 2022-08-22 | 2022-08-18 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-08-19 | 2022-08-17 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-08-18 | 2022-08-16 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2022-08-17 | 2022-08-15 | 0.146 | 3,009 | +0 | 0.00% | 440 |
| 2022-08-16 | 2022-08-12 | 0.118 | 3,009 | +0 | 0.00% | 356 |
| 2022-08-15 | 2022-08-11 | 0.117 | 3,009 | +0 | 0.00% | 353 |
| 2022-08-12 | 2022-08-10 | 0.113 | 3,009 | +0 | 0.00% | 340 |
| 2022-08-11 | 2022-08-09 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2022-08-10 | 2022-08-08 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2022-08-09 | 2022-08-05 | 0.106 | 3,009 | +0 | 0.00% | 318 |
| 2022-08-08 | 2022-08-04 | 0.101 | 3,009 | +0 | 0.00% | 303 |
| 2022-08-05 | 2022-08-03 | 0.102 | 3,009 | +0 | 0.00% | 306 |
| 2022-08-04 | 2022-08-02 | 0.103 | 3,009 | +0 | 0.00% | 309 |
| 2022-08-03 | 2022-08-01 | 0.101 | 3,009 | +0 | 0.00% | 303 |
| 2022-08-02 | 2022-07-29 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2022-08-01 | 2022-07-28 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2022-07-29 | 2022-07-27 | 0.099 | 3,009 | +0 | 0.00% | 296 |
| 2022-07-28 | 2022-07-26 | 0.101 | 3,009 | +0 | 0.00% | 303 |
| 2022-07-27 | 2022-07-25 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2022-07-26 | 2022-07-22 | 0.104 | 3,009 | +0 | 0.00% | 312 |
| 2022-07-25 | 2022-07-21 | 0.097 | 3,009 | +0 | 0.00% | 293 |
| 2022-07-22 | 2022-07-20 | 0.094 | 3,009 | +0 | 0.00% | 284 |
| 2022-07-21 | 2022-07-19 | 0.096 | 3,009 | +0 | 0.00% | 290 |
| 2022-07-20 | 2022-07-18 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2022-07-19 | 2022-07-15 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2022-07-18 | 2022-07-14 | 0.096 | 3,009 | +0 | 0.00% | 290 |
| 2022-07-15 | 2022-07-13 | 0.091 | 3,009 | +0 | 0.00% | 275 |
| 2022-07-14 | 2022-07-12 | 0.093 | 3,009 | +0 | 0.00% | 281 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2022-07-11 | 2022-07-07 | 0.101 | 3,009 | +0 | 0.00% | 303 |
| 2022-07-08 | 2022-07-06 | 0.100 | 3,009 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 0.194 | 3,009 | +0 | 0.00% | 584 |
| 2022-07-06 | 2022-07-04 | 0.213 | 3,009 | +0 | 0.00% | 640 |
| 2022-07-05 | 2022-06-30 | 0.212 | 3,009 | +0 | 0.00% | 637 |
| 2022-07-04 | 2022-06-29 | 0.214 | 3,009 | +0 | 0.00% | 643 |
| 2022-06-30 | 2022-06-28 | 0.209 | 3,009 | +0 | 0.00% | 630 |
| 2022-06-29 | 2022-06-27 | 0.169 | 3,009 | +0 | 0.00% | 509 |
| 2022-06-28 | 2022-06-24 | 0.148 | 3,009 | +0 | 0.00% | 446 |
| 2022-06-27 | 2022-06-23 | 0.176 | 3,009 | +0 | 0.00% | 530 |
| 2022-06-24 | 2022-06-22 | 0.157 | 3,009 | +0 | 0.00% | 471 |
| 2022-06-23 | 2022-06-21 | 0.166 | 3,009 | +0 | 0.00% | 499 |
| 2022-06-22 | 2022-06-20 | 0.179 | 3,009 | +0 | 0.00% | 540 |
| 2022-06-21 | 2022-06-17 | 0.178 | 3,009 | +0 | 0.00% | 537 |
| 2022-06-20 | 2022-06-16 | 0.176 | 3,009 | +0 | 0.00% | 530 |
| 2022-06-17 | 2022-06-15 | 0.188 | 3,009 | +0 | 0.00% | 565 |
| 2022-06-16 | 2022-06-14 | 0.195 | 3,009 | +0 | 0.00% | 587 |
| 2022-06-15 | 2022-06-13 | 0.206 | 3,009 | +0 | 0.00% | 621 |
| 2022-06-14 | 2022-06-10 | 0.191 | 3,009 | +0 | 0.00% | 574 |
| 2022-06-13 | 2022-06-09 | 0.185 | 3,009 | +0 | 0.00% | 555 |
| 2022-06-10 | 2022-06-08 | 0.187 | 3,009 | +0 | 0.00% | 562 |
| 2022-06-09 | 2022-06-07 | 0.151 | 3,009 | +0 | 0.00% | 456 |
| 2022-06-08 | 2022-06-06 | 0.155 | 3,009 | +0 | 0.00% | 465 |
| 2022-06-07 | 2022-06-02 | 0.140 | 3,009 | +0 | 0.00% | 421 |
| 2022-06-06 | 2022-06-01 | 0.137 | 3,009 | +0 | 0.00% | 412 |
| 2022-06-02 | 2022-05-31 | 0.231 | 3,009 | +1,505 | 0.00% | 695 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,504 | +234 | 0.00% | 329 |
| 2022-05-30 | 2022-05-26 | 0.226 | 1,270 | +1,270 | 0.00% | 287 |
| 2021-01-22 | 2021-01-20 | 0.281 | 0 | -17,090 | ||
| 2019-09-02 | 2019-08-29 | 0.179 | 17,090 | -8,714 | 0.01% | 3,060 |
| 2019-07-26 | 2019-07-24 | 0.195 | 25,804 | -2,457 | 0.01% | 5,040 |
| 2019-07-16 | 2019-07-12 | 0.212 | 28,261 | -123,859 | 0.01% | 5,980 |
| 2019-07-15 | 2019-07-11 | 0.228 | 152,120 | -247,718 | 0.04% | 34,664 |
| 2019-07-11 | 2019-07-09 | 0.241 | 399,838 | -247,718 | 0.12% | 96,318 |
| 2019-07-10 | 2019-07-08 | 0.203 | 647,556 | -52,504 | 0.19% | 131,618 |
| 2019-07-09 | 2019-07-05 | 0.188 | 700,060 | +669,507 | 0.19% | 131,750 |
| 2019-01-09 | 2019-01-07 | 0.294 | 30,553 | +27,896 | 0.01% | 8,970 |
| 2018-12-03 | 2018-11-29 | 0.971 | 2,657 | -664,725 | 0.00% | 2,580 |
| 2018-11-30 | 2018-11-28 | 1.551 | 667,382 | +664,725 | 0.24% | 1,034,944 |
| 2018-07-18 | 2018-07-16 | 1.016 | 2,657 | -51,010 | 0.00% | 2,700 |
| 2018-07-16 | 2018-07-12 | 1.039 | 53,667 | -3,188 | 0.02% | 55,752 |
| 2018-07-12 | 2018-07-10 | 1.039 | 56,855 | -11,158 | 0.02% | 59,064 |
| 2018-06-21 | 2018-06-19 | 1.114 | 68,013 | +65,356 | 0.02% | 75,776 |
| 2018-05-15 | 2018-05-11 | 1.212 | 2,657 | -4,782 | 0.00% | 3,220 |
| 2018-05-14 | 2018-05-10 | 1.167 | 7,439 | +4,782 | 0.00% | 8,680 |
| 2018-03-29 | 2018-03-27 | 1.227 | 2,657 | -2,705,127 | 0.00% | 3,260 |
| 2018-03-23 | 2018-03-21 | 1.385 | 2,707,784 | -9,565 | 0.96% | 3,750,655 |
| 2018-03-14 | 2018-03-12 | 1.378 | 2,717,349 | +2,588,761 | 0.96% | 3,743,448 |
| 2018-02-14 | 2018-02-12 | 1.235 | 128,588 | -1,394,806 | 0.05% | 158,752 |
| 2018-01-05 | 2018-01-03 | 1.521 | 1,523,394 | +1,594 | 0.54% | 2,316,535 |
| 2018-01-03 | 2017-12-29 | 1.641 | 1,521,800 | +1,594 | 0.54% | 2,497,407 |
| 2017-12-21 | 2017-12-19 | 1.709 | 1,520,206 | +3,188 | 0.54% | 2,597,787 |
| 2017-12-18 | 2017-12-14 | 1.762 | 1,517,018 | -12,753 | 0.54% | 2,672,280 |
| 2017-11-09 | 2017-11-07 | 2.447 | 1,529,771 | -36,663 | 0.55% | 3,742,701 |
| 2017-10-27 | 2017-10-25 | 2.522 | 1,566,434 | -3,188 | 0.56% | 3,950,319 |
| 2017-09-29 | 2017-09-27 | 2.258 | 1,569,622 | -73,327 | 0.56% | 3,544,799 |
| 2017-09-27 | 2017-09-25 | 2.108 | 1,642,949 | -79,704 | 0.59% | 3,463,039 |
| 2017-09-26 | 2017-09-22 | 2.070 | 1,722,653 | -38,257 | 0.62% | 3,566,201 |
| 2017-09-25 | 2017-09-21 | 2.033 | 1,760,910 | -163,232 | 0.63% | 3,579,120 |
| 2017-09-12 | 2017-09-08 | 1.724 | 1,924,142 | +103,614 | 0.69% | 3,317,019 |
| 2017-09-07 | 2017-09-05 | 1.762 | 1,820,528 | +11,158 | 0.65% | 3,206,923 |
| 2017-08-29 | 2017-08-25 | 1.874 | 1,809,370 | -9,564 | 0.65% | 3,391,580 |
| 2017-08-28 | 2017-08-24 | 1.844 | 1,818,934 | -1,594 | 0.65% | 3,354,736 |
| 2017-08-25 | 2017-08-22 | 1.859 | 1,820,528 | -12,753 | 0.65% | 3,385,085 |
| 2017-08-17 | 2017-08-15 | 1.837 | 1,833,281 | -41,445 | 0.65% | 3,367,396 |
| 2017-08-15 | 2017-08-11 | 1.829 | 1,874,726 | -306,061 | 0.67% | 3,429,410 |
| 2017-08-14 | 2017-08-10 | 1.920 | 2,180,787 | -3,188 | 0.78% | 4,186,285 |
| 2017-08-11 | 2017-08-09 | 1.995 | 2,183,975 | +94,050 | 0.78% | 4,356,812 |
| 2017-08-10 | 2017-08-08 | 2.070 | 2,089,925 | +54,198 | 0.75% | 4,326,520 |
| 2017-08-09 | 2017-08-07 | 2.033 | 2,035,727 | +74,921 | 0.73% | 4,137,696 |
| 2017-08-08 | 2017-08-04 | 1.920 | 1,960,806 | +43,040 | 0.70% | 3,764,004 |
| 2017-08-07 | 2017-08-03 | 1.995 | 1,917,766 | +108,396 | 0.69% | 3,825,752 |
| 2017-08-03 | 2017-08-01 | 2.108 | 1,809,370 | +39,852 | 0.65% | 3,813,825 |
| 2017-08-01 | 2017-07-28 | 2.145 | 1,769,518 | -31,881 | 0.63% | 3,796,428 |
| 2017-07-31 | 2017-07-27 | 2.183 | 1,801,399 | -28,693 | 0.64% | 3,932,631 |
| 2017-07-19 | 2017-07-17 | 1.829 | 1,830,092 | +31,881 | 0.65% | 3,347,761 |
| 2017-07-17 | 2017-07-13 | 1.777 | 1,798,211 | +28,693 | 0.64% | 3,194,684 |
| 2017-06-30 | 2017-06-28 | 1.506 | 1,769,518 | +44,634 | 0.69% | 2,664,160 |
| 2017-06-29 | 2017-06-27 | 1.513 | 1,724,884 | +76,515 | 0.67% | 2,609,944 |
| 2017-06-28 | 2017-06-26 | 1.664 | 1,648,369 | +318,813 | 0.64% | 2,742,345 |
| 2017-05-29 | 2017-05-25 | 1.415 | 1,329,556 | -39,852 | 0.52% | 1,881,654 |
| 2017-05-25 | 2017-05-23 | 1.204 | 1,369,408 | +39,852 | 0.54% | 1,649,408 |
| 2017-05-23 | 2017-05-19 | 1.393 | 1,329,556 | +1,261,224 | 0.52% | 1,851,628 |
| 2017-05-11 | 2017-05-09 | 1.212 | 68,332 | -12,753 | 0.05% | 82,818 |
| 2017-05-04 | 2017-04-28 | 1.129 | 81,085 | -1,594 | 0.06% | 91,560 |
| 2017-04-26 | 2017-04-24 | 1.114 | 82,679 | -1,594 | 0.06% | 92,115 |
| 2017-04-18 | 2017-04-12 | 1.110 | 84,273 | -14,336 | 0.07% | 93,574 |
| 2017-03-20 | 2017-03-16 | 1.089 | 98,609 | +93,807 | 0.07% | 107,373 |
| 2015-11-24 | 2015-11-20 | 3.725 | 4,802 | -41,878 | 0.01% | 17,888 |
| 2015-11-19 | 2015-11-17 | 3.940 | 46,680 | -3,350 | 0.06% | 183,920 |
| 2015-11-18 | 2015-11-16 | 3.868 | 50,030 | +45,228 | 0.06% | 193,535 |
| 2015-09-16 | 2015-09-14 | 8.596 | 4,802 | -8,041 | 0.01% | 41,280 |
| 2015-09-15 | 2015-09-11 | 8.381 | 12,843 | +8,041 | 0.02% | 107,644 |
| 2015-09-09 | 2015-09-07 | 8.167 | 4,802 | +670 | 0.01% | 39,216 |
| 2015-07-16 | 2015-07-14 | 8.370 | 4,132 | -112 | 0.01% | 34,586 |
| 2015-05-29 | 2015-05-27 | 15.206 | 4,244 | -198,418 | 0.01% | 64,534 |
| 2015-05-20 | 2015-05-18 | 14.997 | 202,662 | -26,953 | 0.37% | 3,039,237 |
| 2015-05-19 | 2015-05-15 | 16.043 | 229,615 | -77,418 | 0.42% | 3,683,680 |
| 2015-05-15 | 2015-05-13 | 16.043 | 307,033 | +5,735 | 0.64% | 4,925,685 |
| 2015-05-07 | 2015-05-05 | 16.740 | 301,298 | +297,054 | 0.63% | 5,043,839 |
| 2015-05-06 | 2015-05-04 | 15.834 | 4,244 | -1,376 | 0.01% | 67,198 |
| 2015-03-19 | 2015-03-17 | 10.114 | 5,620 | -1,720 | 0.01% | 56,841 |
| 2015-03-12 | 2015-03-10 | 10.323 | 7,340 | +1,720 | 0.02% | 75,772 |
| 2015-02-11 | 2015-02-09 | 9.974 | 5,620 | +1,376 | 0.01% | 56,057 |
| 2015-01-14 | 2015-01-12 | 12.486 | 4,244 | -1,147 | 0.01% | 52,989 |
| 2015-01-13 | 2015-01-09 | 11.439 | 5,391 | +1,147 | 0.01% | 61,669 |
| 2015-01-12 | 2015-01-08 | 13.323 | 4,244 | -1,147 | 0.01% | 56,541 |
| 2015-01-09 | 2015-01-07 | 12.207 | 5,391 | -573 | 0.01% | 65,805 |
| 2015-01-08 | 2015-01-06 | 11.439 | 5,964 | +1,147 | 0.01% | 68,224 |
| 2015-01-07 | 2015-01-05 | 13.113 | 4,817 | +573 | 0.01% | 63,167 |
| 2015-01-06 | 2015-01-02 | 15.276 | 4,244 | -1,147 | 0.01% | 64,830 |
| 2015-01-05 | 2014-12-31 | 14.160 | 5,391 | +2,524 | 0.01% | 76,334 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,867 | +2,867 | 0.01% | 50,994 |
| 2014-06-25 | 2014-06-23 | 46.734 | 0 | -459 | ||
| 2014-01-02 | 2013-12-27 | 26.157 | 459 | -573 | 0.00% | 12,006 |
| 2013-12-30 | 2013-12-24 | 21.623 | 1,032 | -574 | 0.00% | 22,315 |
| 2013-12-03 | 2013-11-29 | 21.623 | 1,606 | +574 | 0.00% | 34,726 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,032 | -9 | 0.00% | 24,972 |
| 2013-10-31 | 2013-10-29 | 25.235 | 1,041 | -926 | 0.00% | 26,270 |
| 2013-10-30 | 2013-10-28 | 25.927 | 1,967 | +578 | 0.00% | 50,998 |
| 2013-10-29 | 2013-10-25 | 28.001 | 1,389 | +579 | 0.00% | 38,893 |
| 2013-10-28 | 2013-10-24 | 29.038 | 810 | -1,157 | 0.00% | 23,521 |
| 2013-10-23 | 2013-10-21 | 22.124 | 1,967 | -579 | 0.00% | 43,518 |
| 2013-10-22 | 2013-10-18 | 17.284 | 2,546 | +579 | 0.01% | 44,006 |
| 2013-10-17 | 2013-10-15 | 18.667 | 1,967 | -1,620 | 0.00% | 36,718 |
| 2013-10-15 | 2013-10-10 | 14.865 | 3,587 | +810 | 0.01% | 53,319 |
| 2013-09-26 | 2013-09-24 | 15.210 | 2,777 | +347 | 0.01% | 42,239 |
| 2013-09-25 | 2013-09-23 | 15.763 | 2,430 | -1,388 | 0.01% | 38,305 |
| 2013-09-23 | 2013-09-18 | 12.445 | 3,818 | +925 | 0.01% | 47,514 |
| 2013-09-19 | 2013-09-17 | 13.413 | 2,893 | +463 | 0.01% | 38,803 |
| 2013-09-18 | 2013-09-16 | 12.376 | 2,430 | -1,041 | 0.01% | 30,073 |
| 2012-11-21 | 2012-11-19 | 5.946 | 3,471 | -5,786 | 0.01% | 20,638 |
| 2012-11-20 | 2012-11-16 | 5.738 | 9,257 | +5,786 | 0.02% | 53,121 |
| 2012-08-02 | 2012-07-31 | 4.978 | 3,471 | -579 | 0.01% | 17,278 |
| 2012-08-01 | 2012-07-30 | 5.047 | 4,050 | -42,813 | 0.01% | 20,441 |
| 2012-07-31 | 2012-07-27 | 4.978 | 46,863 | -18,861 | 0.10% | 233,279 |
| 2012-07-30 | 2012-07-26 | 4.909 | 65,724 | +62,253 | 0.14% | 322,624 |
| 2012-06-12 | 2012-06-08 | 4.287 | 3,471 | -2,893 | 0.01% | 14,879 |
| 2012-04-10 | 2012-04-03 | 8.297 | 6,364 | +1,157 | 0.01% | 52,799 |
| 2012-04-03 | 2012-03-30 | 8.227 | 5,207 | +4,050 | 0.01% | 42,840 |
| 2012-03-30 | 2012-03-28 | 20.741 | 1,157 | +1,157 | 0.00% | 23,998 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy