History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,840 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,840 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.012 | 3,840 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.012 | 3,840 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,840 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,840 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,840 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,840 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,840 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,840 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,840 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,840 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,840 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,840 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,840 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,840 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.024 | 3,840 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.030 | 3,840 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,840 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.020 | 3,840 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,840 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,840 | +0 | 0.00% | 77 |
| 2025-04-29 | 2025-04-25 | 0.023 | 3,840 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.016 | 3,840 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,840 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,840 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,840 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.035 | 3,840 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,840 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,840 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,840 | +0 | 0.00% | 184 |
| 2025-04-10 | 2025-04-08 | 0.062 | 3,840 | +0 | 0.00% | 238 |
| 2025-04-09 | 2025-04-07 | 0.064 | 3,840 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.069 | 3,840 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,840 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,840 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,840 | +0 | 0.00% | 269 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,840 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.069 | 3,840 | +0 | 0.00% | 265 |
| 2025-03-28 | 2025-03-26 | 0.063 | 3,840 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,840 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,840 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,840 | +0 | 0.00% | 204 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,840 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,840 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.081 | 3,840 | +0 | 0.00% | 311 |
| 2025-03-19 | 2025-03-17 | 0.081 | 3,840 | +0 | 0.00% | 311 |
| 2025-03-18 | 2025-03-14 | 0.083 | 3,840 | +0 | 0.00% | 319 |
| 2025-03-17 | 2025-03-13 | 0.089 | 3,840 | +0 | 0.00% | 342 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,840 | +0 | 0.00% | 349 |
| 2025-03-13 | 2025-03-11 | 0.090 | 3,840 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.085 | 3,840 | +0 | 0.00% | 326 |
| 2025-03-11 | 2025-03-07 | 0.087 | 3,840 | +0 | 0.00% | 334 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,840 | +0 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 0.087 | 3,840 | +0 | 0.00% | 334 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.087 | 3,840 | +0 | 0.00% | 334 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,840 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.090 | 3,840 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.094 | 3,840 | +0 | 0.00% | 361 |
| 2025-02-27 | 2025-02-25 | 0.094 | 3,840 | +0 | 0.00% | 361 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,840 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.092 | 3,840 | +0 | 0.00% | 353 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,840 | +0 | 0.00% | 326 |
| 2025-02-18 | 2025-02-14 | 0.093 | 3,840 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.085 | 3,840 | +0 | 0.00% | 326 |
| 2025-02-14 | 2025-02-12 | 0.085 | 3,840 | +0 | 0.00% | 326 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,840 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,840 | +0 | 0.00% | 334 |
| 2025-02-07 | 2025-02-05 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.089 | 3,840 | +0 | 0.00% | 342 |
| 2025-02-05 | 2025-02-03 | 0.089 | 3,840 | +0 | 0.00% | 342 |
| 2025-02-04 | 2025-01-28 | 0.089 | 3,840 | +0 | 0.00% | 342 |
| 2025-02-03 | 2025-01-24 | 0.089 | 3,840 | +0 | 0.00% | 342 |
| 2025-01-27 | 2025-01-23 | 0.093 | 3,840 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.093 | 3,840 | +0 | 0.00% | 357 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-01-20 | 2025-01-16 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,840 | +0 | 0.00% | 365 |
| 2025-01-16 | 2025-01-14 | 0.098 | 3,840 | +0 | 0.00% | 376 |
| 2025-01-15 | 2025-01-13 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.086 | 3,840 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,840 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,840 | +0 | 0.00% | 411 |
| 2024-12-16 | 2024-12-12 | 0.117 | 3,840 | +0 | 0.00% | 449 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,840 | +0 | 0.00% | 457 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,840 | +0 | 0.00% | 461 |
| 2024-12-11 | 2024-12-09 | 0.122 | 3,840 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,840 | +0 | 0.00% | 492 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,840 | +0 | 0.00% | 499 |
| 2024-12-06 | 2024-12-04 | 0.111 | 3,840 | +0 | 0.00% | 426 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,840 | +0 | 0.00% | 442 |
| 2024-12-04 | 2024-12-02 | 0.110 | 3,840 | +0 | 0.00% | 422 |
| 2024-12-03 | 2024-11-29 | 0.107 | 3,840 | +0 | 0.00% | 411 |
| 2024-12-02 | 2024-11-28 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.103 | 3,840 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,840 | +0 | 0.00% | 399 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,840 | +0 | 0.00% | 403 |
| 2024-11-18 | 2024-11-14 | 0.104 | 3,840 | +0 | 0.00% | 399 |
| 2024-11-15 | 2024-11-13 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-11-13 | 2024-11-11 | 0.104 | 3,840 | +0 | 0.00% | 399 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,840 | +0 | 0.00% | 403 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,840 | +0 | 0.00% | 403 |
| 2024-11-08 | 2024-11-06 | 0.109 | 3,840 | +0 | 0.00% | 419 |
| 2024-11-07 | 2024-11-05 | 0.102 | 3,840 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,840 | +0 | 0.00% | 384 |
| 2024-11-05 | 2024-11-01 | 0.114 | 3,840 | +0 | 0.00% | 438 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,840 | +0 | 0.00% | 419 |
| 2024-11-01 | 2024-10-30 | 0.108 | 3,840 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,840 | +0 | 0.00% | 415 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,840 | +0 | 0.00% | 446 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,840 | +137 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,703 | +0 | 0.00% | 388 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-10-23 | 2024-10-21 | 0.100 | 3,703 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,703 | +0 | 0.00% | 369 |
| 2024-10-21 | 2024-10-17 | 0.100 | 3,703 | +0 | 0.00% | 369 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,703 | +0 | 0.00% | 369 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,703 | +0 | 0.00% | 369 |
| 2024-10-16 | 2024-10-14 | 0.103 | 3,703 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,703 | +0 | 0.00% | 372 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,703 | +0 | 0.00% | 411 |
| 2024-10-08 | 2024-10-04 | 0.128 | 3,703 | +0 | 0.00% | 472 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,703 | +0 | 0.00% | 411 |
| 2024-10-04 | 2024-10-02 | 0.112 | 3,703 | +0 | 0.00% | 415 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,703 | +0 | 0.00% | 453 |
| 2024-09-27 | 2024-09-25 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2024-09-26 | 2024-09-24 | 0.124 | 3,703 | +0 | 0.00% | 461 |
| 2024-09-25 | 2024-09-23 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-20 | 2024-09-17 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-19 | 2024-09-16 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-17 | 2024-09-13 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-13 | 2024-09-11 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,703 | +0 | 0.00% | 407 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,703 | +0 | 0.00% | 411 |
| 2024-09-05 | 2024-09-03 | 0.110 | 3,703 | +0 | 0.00% | 407 |
| 2024-09-04 | 2024-09-02 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2024-09-03 | 2024-08-30 | 0.127 | 3,703 | +0 | 0.00% | 468 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2024-08-30 | 2024-08-28 | 0.120 | 3,703 | +0 | 0.00% | 445 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,703 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-08-27 | 2024-08-23 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-08-26 | 2024-08-22 | 0.112 | 3,703 | +0 | 0.00% | 415 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2024-08-22 | 2024-08-20 | 0.116 | 3,703 | +0 | 0.00% | 430 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2024-08-20 | 2024-08-16 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2024-08-19 | 2024-08-15 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2024-08-16 | 2024-08-14 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-15 | 2024-08-13 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-14 | 2024-08-12 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-13 | 2024-08-09 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-09 | 2024-08-07 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-08 | 2024-08-06 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-07 | 2024-08-05 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2024-08-06 | 2024-08-02 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,703 | +0 | 0.00% | 419 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,703 | +0 | 0.00% | 419 |
| 2024-07-31 | 2024-07-29 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-07-30 | 2024-07-26 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-07-29 | 2024-07-25 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-07-25 | 2024-07-23 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-07-24 | 2024-07-22 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2024-07-23 | 2024-07-19 | 0.111 | 3,703 | +0 | 0.00% | 411 |
| 2024-07-22 | 2024-07-18 | 0.111 | 3,703 | +0 | 0.00% | 411 |
| 2024-07-19 | 2024-07-17 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-07-18 | 2024-07-16 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2024-07-16 | 2024-07-12 | 0.092 | 3,703 | +0 | 0.00% | 342 |
| 2024-07-15 | 2024-07-11 | 0.092 | 3,703 | +0 | 0.00% | 342 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,703 | +0 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 0.091 | 3,703 | +0 | 0.00% | 338 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,703 | +0 | 0.00% | 349 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,703 | +0 | 0.00% | 376 |
| 2024-07-05 | 2024-07-03 | 0.105 | 3,703 | +0 | 0.00% | 388 |
| 2024-07-04 | 2024-07-02 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2024-07-02 | 2024-06-27 | 0.112 | 3,703 | +0 | 0.00% | 415 |
| 2024-06-28 | 2024-06-26 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2024-06-27 | 2024-06-25 | 0.107 | 3,703 | +0 | 0.00% | 396 |
| 2024-06-26 | 2024-06-24 | 0.117 | 3,703 | +0 | 0.00% | 434 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,703 | +0 | 0.00% | 419 |
| 2024-06-24 | 2024-06-20 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2024-06-21 | 2024-06-19 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2024-06-20 | 2024-06-18 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2024-06-19 | 2024-06-17 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2024-06-18 | 2024-06-14 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2024-06-14 | 2024-06-12 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2024-06-13 | 2024-06-11 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2024-06-12 | 2024-06-07 | 0.097 | 3,703 | +0 | 0.00% | 361 |
| 2024-06-11 | 2024-06-06 | 0.088 | 3,703 | +0 | 0.00% | 326 |
| 2024-06-07 | 2024-06-05 | 0.090 | 3,703 | +0 | 0.00% | 334 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2024-06-05 | 2024-06-03 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2024-06-04 | 2024-05-31 | 0.085 | 3,703 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,703 | +0 | 0.00% | 296 |
| 2024-05-31 | 2024-05-29 | 0.079 | 3,703 | +0 | 0.00% | 292 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.076 | 3,703 | +0 | 0.00% | 280 |
| 2024-05-28 | 2024-05-24 | 0.085 | 3,703 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2024-05-24 | 2024-05-22 | 0.081 | 3,703 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.079 | 3,703 | +0 | 0.00% | 292 |
| 2024-05-20 | 2024-05-16 | 0.079 | 3,703 | +0 | 0.00% | 292 |
| 2024-05-17 | 2024-05-14 | 0.082 | 3,703 | +0 | 0.00% | 303 |
| 2024-05-16 | 2024-05-13 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.078 | 3,703 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.082 | 3,703 | +0 | 0.00% | 303 |
| 2024-05-09 | 2024-05-07 | 0.088 | 3,703 | +0 | 0.00% | 326 |
| 2024-05-08 | 2024-05-06 | 0.076 | 3,703 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.076 | 3,703 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 0.062 | 3,703 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-05-02 | 2024-04-29 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-04-30 | 2024-04-26 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-04-29 | 2024-04-25 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-04-25 | 2024-04-23 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2024-04-24 | 2024-04-22 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-04-23 | 2024-04-19 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-04-19 | 2024-04-17 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2024-04-17 | 2024-04-15 | 0.065 | 3,703 | +0 | 0.00% | 242 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,703 | +0 | 0.00% | 242 |
| 2024-04-15 | 2024-04-11 | 0.062 | 3,703 | +0 | 0.00% | 230 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-04-11 | 2024-04-09 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.069 | 3,703 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 0.069 | 3,703 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.067 | 3,703 | +0 | 0.00% | 250 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-04-02 | 2024-03-27 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-28 | 2024-03-26 | 0.067 | 3,703 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-26 | 2024-03-22 | 0.058 | 3,703 | +0 | 0.00% | 215 |
| 2024-03-25 | 2024-03-21 | 0.058 | 3,703 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,703 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.071 | 3,703 | +0 | 0.00% | 261 |
| 2024-03-19 | 2024-03-15 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-18 | 2024-03-14 | 0.074 | 3,703 | +0 | 0.00% | 273 |
| 2024-03-15 | 2024-03-13 | 0.074 | 3,703 | +0 | 0.00% | 273 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,703 | +0 | 0.00% | 253 |
| 2024-03-13 | 2024-03-11 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-03-12 | 2024-03-08 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-11 | 2024-03-07 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,703 | +0 | 0.00% | 253 |
| 2024-03-07 | 2024-03-05 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-03-06 | 2024-03-04 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2024-03-05 | 2024-03-01 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2024-03-04 | 2024-02-29 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2024-03-01 | 2024-02-28 | 0.062 | 3,703 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.065 | 3,703 | +0 | 0.00% | 242 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,703 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.072 | 3,703 | +0 | 0.00% | 265 |
| 2024-02-26 | 2024-02-22 | 0.071 | 3,703 | +0 | 0.00% | 261 |
| 2024-02-23 | 2024-02-21 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-02-22 | 2024-02-20 | 0.050 | 3,703 | +0 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-20 | 2024-02-16 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-19 | 2024-02-15 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-16 | 2024-02-14 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-15 | 2024-02-09 | 0.049 | 3,703 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.048 | 3,703 | +0 | 0.00% | 177 |
| 2024-02-08 | 2024-02-06 | 0.048 | 3,703 | +0 | 0.00% | 177 |
| 2024-02-07 | 2024-02-05 | 0.049 | 3,703 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.049 | 3,703 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,703 | +0 | 0.00% | 177 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,703 | +0 | 0.00% | 184 |
| 2024-01-30 | 2024-01-26 | 0.054 | 3,703 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.052 | 3,703 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.052 | 3,703 | +0 | 0.00% | 192 |
| 2024-01-24 | 2024-01-22 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-01-22 | 2024-01-18 | 0.048 | 3,703 | +0 | 0.00% | 177 |
| 2024-01-19 | 2024-01-17 | 0.048 | 3,703 | +0 | 0.00% | 177 |
| 2024-01-18 | 2024-01-16 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.051 | 3,703 | +0 | 0.00% | 188 |
| 2024-01-16 | 2024-01-12 | 0.049 | 3,703 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.053 | 3,703 | +0 | 0.00% | 196 |
| 2024-01-12 | 2024-01-10 | 0.049 | 3,703 | +0 | 0.00% | 180 |
| 2024-01-11 | 2024-01-09 | 0.054 | 3,703 | +0 | 0.00% | 200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-01-09 | 2024-01-05 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2024-01-08 | 2024-01-04 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2024-01-05 | 2024-01-03 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2024-01-04 | 2024-01-02 | 0.057 | 3,703 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 0.057 | 3,703 | +0 | 0.00% | 211 |
| 2024-01-02 | 2023-12-28 | 0.057 | 3,703 | +0 | 0.00% | 211 |
| 2023-12-29 | 2023-12-27 | 0.057 | 3,703 | +0 | 0.00% | 211 |
| 2023-12-28 | 2023-12-22 | 0.057 | 3,703 | +0 | 0.00% | 211 |
| 2023-12-27 | 2023-12-21 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2023-12-22 | 2023-12-20 | 0.058 | 3,703 | +0 | 0.00% | 215 |
| 2023-12-21 | 2023-12-19 | 0.056 | 3,703 | +0 | 0.00% | 207 |
| 2023-12-20 | 2023-12-18 | 0.056 | 3,703 | +0 | 0.00% | 207 |
| 2023-12-19 | 2023-12-15 | 0.056 | 3,703 | +0 | 0.00% | 207 |
| 2023-12-18 | 2023-12-14 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-14 | 2023-12-12 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-13 | 2023-12-11 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-12 | 2023-12-08 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-11 | 2023-12-07 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2023-12-08 | 2023-12-06 | 0.060 | 3,703 | +0 | 0.00% | 223 |
| 2023-12-07 | 2023-12-05 | 0.058 | 3,703 | +0 | 0.00% | 215 |
| 2023-12-06 | 2023-12-04 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-05 | 2023-12-01 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-12-04 | 2023-11-30 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2023-12-01 | 2023-11-29 | 0.065 | 3,703 | +0 | 0.00% | 242 |
| 2023-11-30 | 2023-11-28 | 0.066 | 3,703 | +0 | 0.00% | 246 |
| 2023-11-29 | 2023-11-27 | 0.069 | 3,703 | +0 | 0.00% | 257 |
| 2023-11-28 | 2023-11-24 | 0.071 | 3,703 | +0 | 0.00% | 261 |
| 2023-11-27 | 2023-11-23 | 0.073 | 3,703 | +0 | 0.00% | 269 |
| 2023-11-24 | 2023-11-22 | 0.069 | 3,703 | +0 | 0.00% | 257 |
| 2023-11-23 | 2023-11-21 | 0.061 | 3,703 | +0 | 0.00% | 227 |
| 2023-11-22 | 2023-11-20 | 0.062 | 3,703 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.064 | 3,703 | +0 | 0.00% | 238 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,703 | +0 | 0.00% | 219 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,703 | +0 | 0.00% | 269 |
| 2023-11-16 | 2023-11-14 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2023-11-15 | 2023-11-13 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-11-14 | 2023-11-10 | 0.113 | 3,703 | +0 | 0.00% | 419 |
| 2023-11-13 | 2023-11-09 | 0.113 | 3,703 | +0 | 0.00% | 419 |
| 2023-11-10 | 2023-11-08 | 0.110 | 3,703 | +0 | 0.00% | 407 |
| 2023-11-09 | 2023-11-07 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2023-11-08 | 2023-11-06 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2023-11-07 | 2023-11-03 | 0.097 | 3,703 | +0 | 0.00% | 361 |
| 2023-11-06 | 2023-11-02 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2023-11-02 | 2023-10-31 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2023-11-01 | 2023-10-30 | 0.094 | 3,703 | +0 | 0.00% | 349 |
| 2023-10-31 | 2023-10-27 | 0.097 | 3,703 | +0 | 0.00% | 361 |
| 2023-10-30 | 2023-10-26 | 0.095 | 3,703 | +0 | 0.00% | 353 |
| 2023-10-27 | 2023-10-25 | 0.091 | 3,703 | +0 | 0.00% | 338 |
| 2023-10-26 | 2023-10-24 | 0.086 | 3,703 | +0 | 0.00% | 319 |
| 2023-10-25 | 2023-10-20 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2023-10-24 | 2023-10-19 | 0.083 | 3,703 | +0 | 0.00% | 307 |
| 2023-10-20 | 2023-10-18 | 0.085 | 3,703 | +0 | 0.00% | 315 |
| 2023-10-19 | 2023-10-17 | 0.085 | 3,703 | +0 | 0.00% | 315 |
| 2023-10-18 | 2023-10-16 | 0.086 | 3,703 | +0 | 0.00% | 319 |
| 2023-10-17 | 2023-10-13 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2023-10-16 | 2023-10-12 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2023-10-13 | 2023-10-11 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2023-10-12 | 2023-10-10 | 0.097 | 3,703 | +0 | 0.00% | 361 |
| 2023-10-11 | 2023-10-09 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2023-10-09 | 2023-10-05 | 0.093 | 3,703 | +0 | 0.00% | 346 |
| 2023-10-06 | 2023-10-04 | 0.097 | 3,703 | +0 | 0.00% | 361 |
| 2023-10-05 | 2023-10-03 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2023-10-04 | 2023-09-29 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-10-03 | 2023-09-28 | 0.102 | 3,703 | +0 | 0.00% | 376 |
| 2023-09-29 | 2023-09-27 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2023-09-28 | 2023-09-26 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2023-09-27 | 2023-09-25 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2023-09-26 | 2023-09-22 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2023-09-25 | 2023-09-21 | 0.115 | 3,703 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.109 | 3,703 | +0 | 0.00% | 403 |
| 2023-09-21 | 2023-09-19 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-09-20 | 2023-09-18 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-09-19 | 2023-09-15 | 0.104 | 3,703 | +0 | 0.00% | 384 |
| 2023-09-18 | 2023-09-14 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2023-09-15 | 2023-09-13 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2023-09-14 | 2023-09-12 | 0.119 | 3,703 | +0 | 0.00% | 442 |
| 2023-09-13 | 2023-09-11 | 0.120 | 3,703 | +0 | 0.00% | 445 |
| 2023-09-12 | 2023-09-07 | 0.107 | 3,703 | +0 | 0.00% | 396 |
| 2023-09-11 | 2023-09-06 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,703 | +0 | 0.00% | 392 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,703 | +0 | 0.00% | 407 |
| 2023-09-05 | 2023-08-31 | 0.108 | 3,703 | +0 | 0.00% | 399 |
| 2023-09-04 | 2023-08-30 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2023-08-31 | 2023-08-29 | 0.119 | 3,703 | +0 | 0.00% | 442 |
| 2023-08-30 | 2023-08-28 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2023-08-29 | 2023-08-25 | 0.118 | 3,703 | +0 | 0.00% | 438 |
| 2023-08-28 | 2023-08-24 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-08-25 | 2023-08-23 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-08-24 | 2023-08-22 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-08-23 | 2023-08-21 | 0.116 | 3,703 | +0 | 0.00% | 430 |
| 2023-08-22 | 2023-08-18 | 0.116 | 3,703 | +0 | 0.00% | 430 |
| 2023-08-21 | 2023-08-17 | 0.129 | 3,703 | +0 | 0.00% | 476 |
| 2023-08-18 | 2023-08-16 | 0.114 | 3,703 | +0 | 0.00% | 422 |
| 2023-08-17 | 2023-08-15 | 0.124 | 3,703 | +0 | 0.00% | 461 |
| 2023-08-16 | 2023-08-14 | 0.124 | 3,703 | +0 | 0.00% | 461 |
| 2023-08-15 | 2023-08-11 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2023-08-14 | 2023-08-10 | 0.136 | 3,703 | +0 | 0.00% | 503 |
| 2023-08-11 | 2023-08-09 | 0.137 | 3,703 | +0 | 0.00% | 507 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,703 | +0 | 0.00% | 515 |
| 2023-08-09 | 2023-08-07 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-08-08 | 2023-08-04 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-08-07 | 2023-08-03 | 0.124 | 3,703 | +0 | 0.00% | 461 |
| 2023-08-04 | 2023-08-02 | 0.143 | 3,703 | +0 | 0.00% | 530 |
| 2023-08-03 | 2023-08-01 | 0.127 | 3,703 | +0 | 0.00% | 468 |
| 2023-08-02 | 2023-07-31 | 0.135 | 3,703 | +0 | 0.00% | 499 |
| 2023-08-01 | 2023-07-28 | 0.127 | 3,703 | +0 | 0.00% | 468 |
| 2023-07-31 | 2023-07-27 | 0.135 | 3,703 | +0 | 0.00% | 499 |
| 2023-07-28 | 2023-07-26 | 0.135 | 3,703 | +0 | 0.00% | 499 |
| 2023-07-27 | 2023-07-25 | 0.131 | 3,703 | +0 | 0.00% | 484 |
| 2023-07-26 | 2023-07-24 | 0.140 | 3,703 | +0 | 0.00% | 518 |
| 2023-07-25 | 2023-07-21 | 0.156 | 3,703 | +0 | 0.00% | 576 |
| 2023-07-24 | 2023-07-20 | 0.156 | 3,703 | +0 | 0.00% | 576 |
| 2023-07-21 | 2023-07-19 | 0.158 | 3,703 | +0 | 0.00% | 584 |
| 2023-07-20 | 2023-07-18 | 0.160 | 3,703 | +0 | 0.00% | 591 |
| 2023-07-19 | 2023-07-14 | 0.164 | 3,703 | +0 | 0.00% | 607 |
| 2023-07-18 | 2023-07-13 | 0.164 | 3,703 | +0 | 0.00% | 607 |
| 2023-07-14 | 2023-07-12 | 0.174 | 3,703 | +0 | 0.00% | 645 |
| 2023-07-13 | 2023-07-11 | 0.162 | 3,703 | +0 | 0.00% | 599 |
| 2023-07-12 | 2023-07-10 | 0.152 | 3,703 | +0 | 0.00% | 565 |
| 2023-07-11 | 2023-07-07 | 0.178 | 3,703 | +0 | 0.00% | 661 |
| 2023-07-10 | 2023-07-06 | 0.184 | 3,703 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.165 | 3,703 | +0 | 0.00% | 611 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,703 | +0 | 0.00% | 664 |
| 2023-07-05 | 2023-07-03 | 0.181 | 3,703 | +0 | 0.00% | 672 |
| 2023-07-04 | 2023-06-30 | 0.179 | 3,703 | +0 | 0.00% | 664 |
| 2023-07-03 | 2023-06-29 | 0.178 | 3,703 | +0 | 0.00% | 661 |
| 2023-06-30 | 2023-06-28 | 0.170 | 3,703 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.152 | 3,703 | +0 | 0.00% | 565 |
| 2023-06-28 | 2023-06-26 | 0.157 | 3,703 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 0.177 | 3,703 | +0 | 0.00% | 657 |
| 2023-06-26 | 2023-06-21 | 0.189 | 3,703 | +0 | 0.00% | 699 |
| 2023-06-23 | 2023-06-20 | 0.185 | 3,703 | +0 | 0.00% | 684 |
| 2023-06-21 | 2023-06-19 | 0.168 | 3,703 | +0 | 0.00% | 622 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,703 | +0 | 0.00% | 584 |
| 2023-06-19 | 2023-06-15 | 0.171 | 3,703 | +0 | 0.00% | 634 |
| 2023-06-16 | 2023-06-14 | 0.172 | 3,703 | +0 | 0.00% | 637 |
| 2023-06-15 | 2023-06-13 | 0.207 | 3,703 | +0 | 0.00% | 768 |
| 2023-06-14 | 2023-06-12 | 0.207 | 3,703 | +0 | 0.00% | 768 |
| 2023-06-13 | 2023-06-09 | 0.213 | 3,703 | +0 | 0.00% | 787 |
| 2023-06-12 | 2023-06-08 | 0.212 | 3,703 | +0 | 0.00% | 783 |
| 2023-06-09 | 2023-06-07 | 0.241 | 3,703 | +0 | 0.00% | 891 |
| 2023-06-08 | 2023-06-06 | 0.220 | 3,703 | +0 | 0.00% | 814 |
| 2023-06-07 | 2023-06-05 | 0.186 | 3,703 | +0 | 0.00% | 687 |
| 2023-06-06 | 2023-06-02 | 0.150 | 3,703 | +0 | 0.00% | 557 |
| 2023-06-05 | 2023-06-01 | 0.145 | 3,703 | +0 | 0.00% | 538 |
| 2023-06-02 | 2023-05-31 | 0.129 | 3,703 | +0 | 0.00% | 476 |
| 2023-06-01 | 2023-05-30 | 0.147 | 3,703 | +0 | 0.00% | 545 |
| 2023-05-31 | 2023-05-29 | 0.148 | 3,703 | +0 | 0.00% | 549 |
| 2023-05-30 | 2023-05-25 | 0.153 | 3,703 | +0 | 0.00% | 568 |
| 2023-05-29 | 2023-05-24 | 0.148 | 3,703 | +0 | 0.00% | 549 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-05-24 | 2023-05-22 | 0.129 | 3,703 | +0 | 0.00% | 476 |
| 2023-05-23 | 2023-05-19 | 0.123 | 3,703 | +0 | 0.00% | 457 |
| 2023-05-22 | 2023-05-18 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-05-19 | 2023-05-17 | 0.146 | 3,703 | +0 | 0.00% | 541 |
| 2023-05-18 | 2023-05-16 | 0.146 | 3,703 | +0 | 0.00% | 541 |
| 2023-05-17 | 2023-05-15 | 0.146 | 3,703 | +0 | 0.00% | 541 |
| 2023-05-16 | 2023-05-12 | 0.151 | 3,703 | +0 | 0.00% | 561 |
| 2023-05-15 | 2023-05-11 | 0.153 | 3,703 | +0 | 0.00% | 568 |
| 2023-05-12 | 2023-05-10 | 0.151 | 3,703 | +0 | 0.00% | 561 |
| 2023-05-11 | 2023-05-09 | 0.151 | 3,703 | +0 | 0.00% | 561 |
| 2023-05-10 | 2023-05-08 | 0.152 | 3,703 | +0 | 0.00% | 565 |
| 2023-05-09 | 2023-05-05 | 0.152 | 3,703 | +0 | 0.00% | 565 |
| 2023-05-08 | 2023-05-04 | 0.155 | 3,703 | +0 | 0.00% | 572 |
| 2023-05-05 | 2023-05-03 | 0.153 | 3,703 | +0 | 0.00% | 568 |
| 2023-05-04 | 2023-05-02 | 0.155 | 3,703 | +0 | 0.00% | 572 |
| 2023-05-03 | 2023-04-28 | 0.153 | 3,703 | +0 | 0.00% | 568 |
| 2023-05-02 | 2023-04-27 | 0.155 | 3,703 | +0 | 0.00% | 572 |
| 2023-04-28 | 2023-04-26 | 0.143 | 3,703 | +0 | 0.00% | 530 |
| 2023-04-27 | 2023-04-25 | 0.133 | 3,703 | +0 | 0.00% | 492 |
| 2023-04-26 | 2023-04-24 | 0.138 | 3,703 | +0 | 0.00% | 511 |
| 2023-04-25 | 2023-04-21 | 0.134 | 3,703 | +0 | 0.00% | 495 |
| 2023-04-24 | 2023-04-20 | 0.128 | 3,703 | +0 | 0.00% | 472 |
| 2023-04-21 | 2023-04-19 | 0.128 | 3,703 | +0 | 0.00% | 472 |
| 2023-04-20 | 2023-04-18 | 0.137 | 3,703 | +0 | 0.00% | 507 |
| 2023-04-19 | 2023-04-17 | 0.137 | 3,703 | +0 | 0.00% | 507 |
| 2023-04-18 | 2023-04-14 | 0.138 | 3,703 | +0 | 0.00% | 511 |
| 2023-04-17 | 2023-04-13 | 0.128 | 3,703 | +0 | 0.00% | 472 |
| 2023-04-14 | 2023-04-12 | 0.138 | 3,703 | +0 | 0.00% | 511 |
| 2023-04-13 | 2023-04-11 | 0.138 | 3,703 | +0 | 0.00% | 511 |
| 2023-04-12 | 2023-04-06 | 0.139 | 3,703 | +0 | 0.00% | 515 |
| 2023-04-11 | 2023-04-04 | 0.140 | 3,703 | +0 | 0.00% | 518 |
| 2023-04-06 | 2023-04-03 | 0.141 | 3,703 | +0 | 0.00% | 522 |
| 2023-04-04 | 2023-03-31 | 0.134 | 3,703 | +0 | 0.00% | 495 |
| 2023-04-03 | 2023-03-30 | 0.130 | 3,703 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.130 | 3,703 | +0 | 0.00% | 480 |
| 2023-03-30 | 2023-03-28 | 0.140 | 3,703 | +0 | 0.00% | 518 |
| 2023-03-29 | 2023-03-27 | 0.127 | 3,703 | +0 | 0.00% | 468 |
| 2023-03-28 | 2023-03-24 | 0.116 | 3,703 | +0 | 0.00% | 430 |
| 2023-03-27 | 2023-03-23 | 0.107 | 3,703 | +0 | 0.00% | 396 |
| 2023-03-24 | 2023-03-22 | 0.099 | 3,703 | +0 | 0.00% | 365 |
| 2023-03-23 | 2023-03-21 | 0.104 | 3,703 | -5,207 | 0.00% | 384 |
| 2022-07-06 | 2022-07-04 | 0.213 | 8,910 | +1,736 | 0.00% | 1,894 |
| 2022-06-01 | 2022-05-30 | 0.219 | 7,174 | +1,119 | 0.00% | 1,569 |
| 2019-09-02 | 2019-08-29 | 0.179 | 6,055 | -3,087 | 0.00% | 1,084 |
| 2019-08-21 | 2019-08-19 | 0.179 | 9,142 | +1,475 | 0.00% | 1,637 |
| 2019-07-11 | 2019-07-09 | 0.241 | 7,667 | -60,455 | 0.00% | 1,847 |
| 2019-07-10 | 2019-07-08 | 0.203 | 68,122 | -5,524 | 0.02% | 13,846 |
| 2019-07-09 | 2019-07-05 | 0.188 | 73,646 | +65,357 | 0.02% | 13,860 |
| 2018-08-27 | 2018-08-23 | 1.099 | 8,289 | -49,416 | 0.00% | 9,110 |
| 2018-08-23 | 2018-08-21 | 1.061 | 57,705 | -3,188 | 0.02% | 61,250 |
| 2018-07-19 | 2018-07-17 | 1.046 | 60,893 | -54,198 | 0.02% | 63,717 |
| 2018-02-28 | 2018-02-26 | 1.393 | 115,091 | +106,802 | 0.04% | 160,283 |
| 2017-12-13 | 2017-12-11 | 1.701 | 8,289 | -850 | 0.00% | 14,102 |
| 2017-07-13 | 2017-07-11 | 1.731 | 9,139 | -4,889 | 0.00% | 15,823 |
| 2017-06-16 | 2017-06-14 | 1.754 | 14,028 | -3,188 | 0.01% | 24,605 |
| 2017-06-09 | 2017-06-07 | 1.746 | 17,216 | -2,550 | 0.01% | 30,067 |
| 2017-05-23 | 2017-05-19 | 1.393 | 19,766 | +1,275 | 0.01% | 27,527 |
| 2017-04-18 | 2017-04-12 | 1.110 | 18,491 | -940 | 0.01% | 20,532 |
| 2016-11-09 | 2016-11-07 | 1.375 | 19,431 | -3,351 | 0.02% | 26,726 |
| 2016-06-14 | 2016-06-10 | 1.648 | 22,782 | -670 | 0.03% | 37,537 |
| 2016-06-01 | 2016-05-30 | 1.719 | 23,452 | -335 | 0.03% | 40,321 |
| 2016-05-20 | 2016-05-18 | 1.934 | 23,787 | -1,507 | 0.03% | 46,009 |
| 2016-03-15 | 2016-03-11 | 2.722 | 25,294 | -670 | 0.03% | 68,855 |
| 2016-03-04 | 2016-03-02 | 2.364 | 25,964 | -3,686 | 0.03% | 61,379 |
| 2016-01-14 | 2016-01-12 | 2.364 | 29,650 | -14,071 | 0.03% | 70,093 |
| 2015-12-29 | 2015-12-24 | 2.937 | 43,721 | +15,076 | 0.05% | 128,413 |
| 2015-12-08 | 2015-12-04 | 3.582 | 28,645 | -16,862 | 0.04% | 102,602 |
| 2015-12-03 | 2015-12-01 | 3.439 | 45,507 | -8,041 | 0.06% | 156,479 |
| 2015-11-25 | 2015-11-23 | 3.653 | 53,548 | -12,731 | 0.07% | 195,636 |
| 2015-11-18 | 2015-11-16 | 3.868 | 66,279 | +34,843 | 0.08% | 256,393 |
| 2015-10-26 | 2015-10-22 | 8.167 | 31,436 | +3,015 | 0.04% | 256,725 |
| 2015-10-23 | 2015-10-20 | 8.238 | 28,421 | +3,015 | 0.04% | 234,138 |
| 2015-09-17 | 2015-09-15 | 8.525 | 25,406 | -2,010 | 0.03% | 216,580 |
| 2015-09-09 | 2015-09-07 | 8.167 | 27,416 | +1,284 | 0.03% | 223,895 |
| 2015-09-04 | 2015-09-01 | 8.668 | 26,132 | -335 | 0.05% | 226,513 |
| 2015-07-16 | 2015-07-14 | 8.370 | 26,467 | -715 | 0.05% | 221,534 |
| 2015-06-16 | 2015-06-12 | 13.183 | 27,182 | +5,505 | 0.05% | 358,341 |
| 2015-06-12 | 2015-06-10 | 12.765 | 21,677 | +2,867 | 0.04% | 276,697 |
| 2015-06-10 | 2015-06-08 | 14.369 | 18,810 | -5,734 | 0.03% | 270,277 |
| 2015-06-09 | 2015-06-05 | 14.718 | 24,544 | -2,868 | 0.04% | 361,228 |
| 2015-06-01 | 2015-05-28 | 15.206 | 27,412 | -1,491 | 0.05% | 416,822 |
| 2015-05-29 | 2015-05-27 | 15.206 | 28,903 | +2,868 | 0.05% | 439,494 |
| 2015-05-28 | 2015-05-26 | 16.740 | 26,035 | +803 | 0.05% | 435,835 |
| 2015-05-27 | 2015-05-22 | 14.718 | 25,232 | +1,491 | 0.05% | 371,354 |
| 2015-05-19 | 2015-05-15 | 16.043 | 23,741 | +1,491 | 0.04% | 380,873 |
| 2015-05-18 | 2015-05-14 | 16.043 | 22,250 | +688 | 0.05% | 356,953 |
| 2015-05-13 | 2015-05-11 | 16.810 | 21,562 | +3,096 | 0.04% | 362,460 |
| 2015-05-11 | 2015-05-07 | 16.043 | 18,466 | +3,441 | 0.04% | 296,247 |
| 2015-05-08 | 2015-05-06 | 16.322 | 15,025 | -2,867 | 0.03% | 245,236 |
| 2015-05-07 | 2015-05-05 | 16.740 | 17,892 | -6,308 | 0.04% | 299,519 |
| 2015-05-06 | 2015-05-04 | 15.834 | 24,200 | +4,358 | 0.05% | 383,173 |
| 2015-05-05 | 2015-04-30 | 16.113 | 19,842 | -46,221 | 0.04% | 319,706 |
| 2015-05-04 | 2015-04-29 | 14.160 | 66,063 | +2,294 | 0.14% | 935,423 |
| 2015-04-27 | 2015-04-23 | 11.230 | 63,769 | +573 | 0.13% | 716,126 |
| 2015-04-23 | 2015-04-21 | 11.788 | 63,196 | +28,673 | 0.13% | 744,955 |
| 2015-04-16 | 2015-04-14 | 11.718 | 34,523 | +2,294 | 0.07% | 404,549 |
| 2015-04-15 | 2015-04-13 | 12.207 | 32,229 | +2,868 | 0.07% | 393,404 |
| 2015-03-06 | 2015-03-04 | 9.905 | 29,361 | -1,491 | 0.06% | 290,812 |
| 2015-02-12 | 2015-02-10 | 10.393 | 30,852 | +1,720 | 0.07% | 320,644 |
| 2015-02-11 | 2015-02-09 | 9.974 | 29,132 | +1,147 | 0.06% | 290,576 |
| 2015-02-06 | 2015-02-04 | 11.160 | 27,985 | +2,294 | 0.06% | 312,319 |
| 2015-02-03 | 2015-01-30 | 11.718 | 25,691 | +1,491 | 0.06% | 301,054 |
| 2015-01-30 | 2015-01-28 | 11.300 | 24,200 | +3,441 | 0.05% | 273,454 |
| 2015-01-29 | 2015-01-27 | 11.649 | 20,759 | +7,799 | 0.05% | 241,811 |
| 2015-01-28 | 2015-01-26 | 14.160 | 12,960 | +4,817 | 0.03% | 183,508 |
| 2015-01-27 | 2015-01-23 | 15.136 | 8,143 | -574 | 0.02% | 123,253 |
| 2015-01-26 | 2015-01-22 | 14.787 | 8,717 | +574 | 0.02% | 128,901 |
| 2015-01-23 | 2015-01-21 | 16.252 | 8,143 | -574 | 0.02% | 132,341 |
| 2015-01-20 | 2015-01-16 | 17.368 | 8,717 | -803 | 0.02% | 151,398 |
| 2015-01-19 | 2015-01-15 | 17.019 | 9,520 | +115 | 0.02% | 162,024 |
| 2015-01-16 | 2015-01-14 | 17.787 | 9,405 | -4,473 | 0.02% | 167,283 |
| 2015-01-15 | 2015-01-13 | 13.392 | 13,878 | +115 | 0.03% | 185,858 |
| 2015-01-14 | 2015-01-12 | 12.486 | 13,763 | -5,849 | 0.03% | 171,838 |
| 2015-01-13 | 2015-01-09 | 11.439 | 19,612 | +2,179 | 0.04% | 224,347 |
| 2015-01-12 | 2015-01-08 | 13.323 | 17,433 | +2,638 | 0.04% | 232,252 |
| 2015-01-09 | 2015-01-07 | 12.207 | 14,795 | -7,111 | 0.03% | 180,595 |
| 2015-01-08 | 2015-01-06 | 11.439 | 21,906 | +4,014 | 0.05% | 250,588 |
| 2015-01-07 | 2015-01-05 | 13.113 | 17,892 | +1,835 | 0.04% | 234,623 |
| 2015-01-06 | 2015-01-02 | 15.276 | 16,057 | +5,964 | 0.04% | 245,280 |
| 2015-01-05 | 2014-12-31 | 14.160 | 10,093 | +6,193 | 0.02% | 142,912 |
| 2015-01-02 | 2014-12-29 | 17.368 | 3,900 | +1,262 | 0.01% | 67,736 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,638 | +2,638 | 0.01% | 46,921 |
| 2014-12-23 | 2014-12-19 | 99.745 | 0 | -4,014 | ||
| 2014-12-17 | 2014-12-15 | 83.702 | 4,014 | +4,014 | 0.01% | 335,979 |
| 2014-01-02 | 2013-12-27 | 26.157 | 0 | -1,720 | ||
| 2013-12-19 | 2013-12-17 | 17.438 | 1,720 | -1,721 | 0.00% | 29,993 |
| 2013-12-12 | 2013-12-10 | 18.833 | 3,441 | +3,441 | 0.01% | 64,804 |
| 2013-09-18 | 2013-09-16 | 12.376 | 0 | -694 | ||
| 2013-03-12 | 2013-03-08 | 5.877 | 694 | -579 | 0.00% | 4,078 |
| 2013-03-07 | 2013-03-05 | 5.531 | 1,273 | -1,735 | 0.00% | 7,041 |
| 2013-03-05 | 2013-03-01 | 5.047 | 3,008 | -2,430 | 0.01% | 15,181 |
| 2013-02-28 | 2013-02-26 | 5.047 | 5,438 | +1,272 | 0.01% | 27,446 |
| 2013-02-21 | 2013-02-19 | 5.254 | 4,166 | +2,893 | 0.01% | 21,890 |
| 2013-01-15 | 2013-01-11 | 5.669 | 1,273 | -7,752 | 0.00% | 7,217 |
| 2013-01-14 | 2013-01-10 | 5.877 | 9,025 | +4,049 | 0.02% | 53,037 |
| 2013-01-10 | 2013-01-08 | 5.531 | 4,976 | +3,703 | 0.01% | 27,522 |
| 2013-01-07 | 2013-01-03 | 5.393 | 1,273 | -4,628 | 0.00% | 6,865 |
| 2012-12-21 | 2012-12-19 | 5.047 | 5,901 | +3,471 | 0.01% | 29,783 |
| 2012-12-13 | 2012-12-11 | 4.770 | 2,430 | +1,157 | 0.01% | 11,592 |
| 2012-11-19 | 2012-11-15 | 5.531 | 1,273 | +694 | 0.00% | 7,041 |
| 2012-10-05 | 2012-10-03 | 5.324 | 579 | -694 | 0.00% | 3,082 |
| 2012-10-04 | 2012-09-28 | 4.632 | 1,273 | -7,637 | 0.00% | 5,897 |
| 2012-09-28 | 2012-09-26 | 4.356 | 8,910 | +2,777 | 0.02% | 38,809 |
| 2012-09-25 | 2012-09-21 | 4.494 | 6,133 | +2,893 | 0.01% | 27,561 |
| 2012-09-21 | 2012-09-19 | 4.701 | 3,240 | +1,389 | 0.01% | 15,232 |
| 2012-09-13 | 2012-09-11 | 4.770 | 1,851 | -2,893 | 0.00% | 8,830 |
| 2012-09-03 | 2012-08-30 | 4.425 | 4,744 | -1,504 | 0.01% | 20,991 |
| 2012-08-27 | 2012-08-23 | 4.563 | 6,248 | +2,892 | 0.01% | 28,510 |
| 2012-08-22 | 2012-08-20 | 4.425 | 3,356 | +348 | 0.01% | 14,850 |
| 2012-07-26 | 2012-07-24 | 4.425 | 3,008 | +694 | 0.01% | 13,310 |
| 2012-07-25 | 2012-07-23 | 4.425 | 2,314 | +347 | 0.00% | 10,239 |
| 2012-06-05 | 2012-06-01 | 4.632 | 1,967 | -579 | 0.00% | 9,112 |
| 2012-05-31 | 2012-05-29 | 4.909 | 2,546 | +579 | 0.01% | 12,498 |
| 2012-04-13 | 2012-04-11 | 7.813 | 1,967 | -926 | 0.00% | 15,367 |
| 2012-04-11 | 2012-04-05 | 7.467 | 2,893 | +926 | 0.01% | 21,602 |
| 2012-04-10 | 2012-04-03 | 8.297 | 1,967 | -579 | 0.00% | 16,319 |
| 2012-04-05 | 2012-04-02 | 8.711 | 2,546 | -1,157 | 0.01% | 22,179 |
| 2012-04-03 | 2012-03-30 | 8.227 | 3,703 | +232 | 0.01% | 30,466 |
| 2012-04-02 | 2012-03-29 | 17.284 | 3,471 | +2,892 | 0.01% | 59,994 |
| 2012-03-30 | 2012-03-28 | 20.741 | 579 | +579 | 0.00% | 12,009 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy