History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 +0
2022-06-24 2022-06-22 0.157 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.179 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.185 0 +0
2022-06-10 2022-06-08 0.187 0 +0
2022-06-09 2022-06-07 0.151 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.219 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.226 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.226 0 +0
2022-05-25 2022-05-23 0.226 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.238 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.224 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.233 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.204 0 +0
2022-04-28 2022-04-26 0.204 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.204 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.204 0 +0
2022-04-21 2022-04-19 0.204 0 +0
2022-04-20 2022-04-14 0.204 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.209 0 +0
2022-04-12 2022-04-08 0.209 0 +0
2022-04-11 2022-04-07 0.209 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.210 0 +0
2022-04-06 2022-04-01 0.211 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.235 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.221 0 +0
2022-03-22 2022-03-18 0.219 0 +0
2022-03-21 2022-03-17 0.219 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.224 0 +0
2022-03-10 2022-03-08 0.224 0 +0
2022-03-09 2022-03-07 0.224 0 +0
2022-03-08 2022-03-04 0.225 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.233 0 +0
2022-03-03 2022-03-01 0.233 0 +0
2022-03-02 2022-02-28 0.233 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.246 0 +0
2022-02-23 2022-02-21 0.251 0 +0
2022-02-22 2022-02-18 0.257 0 +0
2022-02-21 2022-02-17 0.263 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.243 0 +0
2022-02-16 2022-02-14 0.246 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.248 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.248 0 +0
2022-01-27 2022-01-25 0.248 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.227 0 +0
2022-01-24 2022-01-20 0.215 0 +0
2022-01-21 2022-01-19 0.213 0 +0
2022-01-20 2022-01-18 0.211 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.254 0 +0
2022-01-17 2022-01-13 0.272 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.289 0 +0
2022-01-11 2022-01-07 0.294 0 +0
2022-01-10 2022-01-06 0.294 0 +0
2022-01-07 2022-01-05 0.295 0 +0
2022-01-06 2022-01-04 0.304 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.307 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.289 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.257 0 +0
2021-12-21 2021-12-17 0.258 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.393 0 +0
2021-12-14 2021-12-10 0.381 0 +0
2021-12-13 2021-12-09 0.418 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.479 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.473 0 +0
2021-12-06 2021-12-02 0.467 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.319 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.283 0 +0
2021-11-24 2021-11-22 0.276 0 +0
2021-11-23 2021-11-19 0.276 0 +0
2021-11-22 2021-11-18 0.276 0 +0
2021-11-19 2021-11-17 0.276 0 +0
2021-11-18 2021-11-16 0.284 0 +0
2021-11-17 2021-11-15 0.283 0 +0
2021-11-16 2021-11-12 0.264 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.258 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.258 0 +0
2021-11-05 2021-11-03 0.258 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.197 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.173 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.162 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.162 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.182 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.162 0 +0
2021-09-28 2021-09-24 0.173 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.184 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.204 0 +0
2021-09-16 2021-09-14 0.204 0 +0
2021-09-15 2021-09-13 0.204 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.204 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.231 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.231 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.231 0 +0
2021-08-26 2021-08-24 0.258 0 +0
2021-08-25 2021-08-23 0.258 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.307 0 +0
2021-08-17 2021-08-13 0.296 0 +0
2021-08-16 2021-08-12 0.296 0 +0
2021-08-13 2021-08-11 0.297 0 +0
2021-08-12 2021-08-10 0.299 0 +0
2021-08-11 2021-08-09 0.299 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.304 0 +0
2021-08-06 2021-08-04 0.284 0 +0
2021-08-05 2021-08-03 0.284 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.286 0 +0
2021-08-02 2021-07-29 0.286 0 +0
2021-07-30 2021-07-28 0.288 0 +0
2021-07-29 2021-07-27 0.288 0 +0
2021-07-28 2021-07-26 0.291 0 +0
2021-07-27 2021-07-23 0.299 0 +0
2021-07-26 2021-07-22 0.299 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.302 0 +0
2021-07-20 2021-07-16 0.319 0 +0
2021-07-19 2021-07-15 0.326 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.332 0 +0
2021-07-14 2021-07-12 0.319 0 +0
2021-07-13 2021-07-09 0.332 0 +0
2021-07-12 2021-07-08 0.319 0 +0
2021-07-09 2021-07-07 0.307 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.269 0 +0
2021-07-05 2021-06-30 0.269 0 +0
2021-07-02 2021-06-29 0.264 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.257 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.243 0 +0
2021-06-24 2021-06-22 0.246 0 +0
2021-06-23 2021-06-21 0.231 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.199 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.204 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.204 0 +0
2021-06-09 2021-06-07 0.246 0 +0
2021-06-08 2021-06-04 0.246 0 +0
2021-06-07 2021-06-03 0.221 0 +0
2021-06-04 2021-06-02 0.233 0 +0
2021-06-03 2021-06-01 0.233 0 +0
2021-06-02 2021-05-31 0.233 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.233 0 +0
2021-05-28 2021-05-26 0.233 0 +0
2021-05-27 2021-05-25 0.233 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.233 0 +0
2021-05-24 2021-05-20 0.233 0 +0
2021-05-21 2021-05-18 0.233 0 +0
2021-05-20 2021-05-17 0.233 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.233 0 +0
2021-05-14 2021-05-12 0.233 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.249 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.229 0 +0
2021-05-03 2021-04-29 0.229 0 -5,176
2021-04-19 2021-04-15 0.215 5,176 -651 0.00% 1,113
2021-04-12 2021-04-08 0.221 5,827 -2,930 0.00% 1,289
2021-03-24 2021-03-22 0.283 8,757 -1,953 0.00% 2,475
2021-02-23 2021-02-19 0.381 10,710 -977 0.00% 4,080
2021-02-09 2021-02-05 0.344 11,687 -781 0.00% 4,021
2020-09-28 2020-09-24 0.086 12,468 -33,139 0.00% 1,072
2019-09-02 2019-08-29 0.179 45,607 -23,253 0.01% 8,166
2019-08-21 2019-08-19 0.179 68,860 +2,114 0.01% 12,329
2019-08-15 2019-08-13 0.195 66,746 +1,474 0.02% 13,037
2019-07-23 2019-07-19 0.195 65,272 -14,450 0.02% 12,749
2019-07-11 2019-07-09 0.241 79,722 -22,117 0.02% 19,205
2019-07-10 2019-07-08 0.203 101,839 -349,388 0.03% 20,699
2019-07-09 2019-07-05 0.188 451,227 +365,041 0.12% 84,920
2019-02-22 2019-02-20 0.557 86,186 -7,970 0.02% 48,011
2019-01-30 2019-01-28 0.339 94,156 -15,941 0.03% 31,896
2019-01-16 2019-01-14 0.316 110,097 -4,782 0.04% 34,810
2019-01-15 2019-01-11 0.316 114,879 -66,951 0.04% 36,322
2019-01-10 2019-01-08 0.294 181,830 +9,565 0.06% 53,383
2019-01-09 2019-01-07 0.294 172,265 +66,950 0.06% 50,575
2018-12-05 2018-12-03 0.534 105,315 -6,376 0.04% 56,289
2018-12-04 2018-11-30 0.534 111,691 +9,565 0.04% 59,697
2018-12-03 2018-11-29 0.971 102,126 +25,505 0.04% 99,175
2018-06-13 2018-06-11 1.167 76,621 -2,445 0.03% 89,404
2018-01-18 2018-01-16 1.385 79,066 -12,752 0.03% 109,517
2017-12-06 2017-12-04 2.033 91,818 -15,941 0.03% 186,624
2017-11-30 2017-11-28 2.033 107,759 -15,940 0.04% 219,024
2017-11-29 2017-11-27 2.258 123,699 -15,941 0.04% 279,359
2017-11-17 2017-11-15 2.221 139,640 -12,753 0.05% 310,104
2017-10-18 2017-10-16 2.522 152,393 +15,941 0.05% 384,313
2017-09-29 2017-09-27 2.258 136,452 +12,753 0.05% 308,160
2017-08-25 2017-08-22 1.859 123,699 +12,752 0.04% 230,006
2017-08-10 2017-08-08 2.070 110,947 +31,881 0.04% 229,680
2017-08-08 2017-08-04 1.920 79,066 -12,752 0.03% 151,777
2017-06-29 2017-06-27 1.513 91,818 -14,772 0.04% 138,931
2017-06-07 2017-06-05 1.762 106,590 +12,753 0.04% 187,762
2017-05-29 2017-05-25 1.415 93,837 -11,159 0.04% 132,803
2017-05-23 2017-05-19 1.393 104,996 +1,488 0.04% 146,224
2017-05-18 2017-05-16 1.242 103,508 -175,347 0.08% 128,568
2017-05-12 2017-05-10 1.227 278,855 +175,347 0.22% 342,170
2017-04-18 2017-04-12 1.110 103,508 -5,263 0.08% 114,932
2017-04-05 2017-03-31 1.082 108,771 -1,340 0.08% 117,659
2017-04-03 2017-03-30 1.096 110,111 -8,376 0.08% 120,686
2017-03-16 2017-03-14 1.060 118,487 +8,376 0.09% 125,623
2017-01-11 2017-01-09 1.218 110,111 -6,812 0.08% 134,096
2016-11-09 2016-11-07 1.375 116,923 +11,726 0.10% 160,819
2016-09-23 2016-09-21 1.683 105,197 -1,508 0.10% 177,095
2016-09-20 2016-09-15 1.683 106,705 -1,005 0.10% 179,634
2016-09-07 2016-09-05 1.970 107,710 -42,995 0.10% 212,190
2016-09-06 2016-09-02 2.006 150,705 -28,477 0.14% 302,288
2016-09-05 2016-09-01 1.719 179,182 -25,964 0.16% 308,064
2016-07-22 2016-07-20 1.368 205,146 -8,041 0.23% 280,693
2016-07-21 2016-07-19 1.397 213,187 +6,701 0.23% 297,804
2016-06-28 2016-06-24 1.576 206,486 -168 0.23% 325,424
2016-06-06 2016-06-02 1.648 206,654 +13,401 0.23% 340,492
2016-06-03 2016-06-01 1.648 193,253 +2,345 0.21% 318,412
2016-06-01 2016-05-30 1.719 190,908 +28,142 0.21% 328,225
2016-05-31 2016-05-27 1.791 162,766 -558 0.18% 291,501
2016-05-23 2016-05-19 2.006 163,324 +8,040 0.18% 327,600
2016-05-20 2016-05-18 1.934 155,284 -58,629 0.17% 300,349
2016-05-13 2016-05-11 2.507 213,913 -6,700 0.23% 536,341
2016-05-11 2016-05-09 2.579 220,613 -14,071 0.24% 568,944
2016-05-10 2016-05-06 2.579 234,684 +20,771 0.26% 605,232
2016-05-05 2016-05-03 2.507 213,913 +1,675 0.23% 536,341
2016-03-15 2016-03-11 2.722 212,238 -19,766 0.23% 577,753
2016-02-15 2016-02-11 2.149 232,004 -2,345 0.25% 498,600
2016-02-12 2016-02-05 2.221 234,349 +1,340 0.26% 520,428
2016-02-11 2016-02-04 2.149 233,009 +18,091 0.26% 500,760
2016-02-01 2016-01-28 1.934 214,918 +1,675 0.24% 415,693
2016-01-25 2016-01-21 2.006 213,243 +1,675 0.23% 427,729
2016-01-07 2016-01-05 2.651 211,568 -3,015 0.23% 560,773
2015-12-30 2015-12-28 2.865 214,583 -6,700 0.24% 614,881
2015-12-29 2015-12-24 2.937 221,283 +37,857 0.24% 649,931
2015-12-23 2015-12-21 3.152 183,426 -1,675 0.23% 578,162
2015-12-17 2015-12-15 3.224 185,101 +1,675 0.23% 596,701
2015-12-11 2015-12-09 3.439 183,426 -5,025 0.23% 630,722
2015-12-09 2015-12-07 3.439 188,451 -2,010 0.23% 648,000
2015-12-07 2015-12-03 3.797 190,461 +8,711 0.24% 723,132
2015-12-02 2015-11-30 3.367 181,750 -670 0.23% 611,939
2015-11-27 2015-11-25 3.582 182,420 +2,345 0.23% 653,398
2015-11-26 2015-11-24 3.510 180,075 +1,340 0.22% 632,099
2015-11-25 2015-11-23 3.653 178,735 +10,386 0.22% 653,003
2015-11-20 2015-11-18 3.797 168,349 -2,346 0.21% 639,178
2015-11-19 2015-11-17 3.940 170,695 -6,030 0.21% 672,542
2015-11-18 2015-11-16 3.868 176,725 +68,345 0.22% 683,640
2015-11-12 2015-11-10 7.593 108,380 -51,929 0.13% 822,983
2015-11-11 2015-11-09 7.379 160,309 -73,705 0.20% 1,182,853
2015-11-09 2015-11-05 7.665 234,014 +1,675 0.29% 1,793,747
2015-10-29 2015-10-27 7.665 232,339 -27,137 0.29% 1,780,908
2015-10-28 2015-10-26 7.880 259,476 -3,350 0.32% 2,044,681
2015-10-27 2015-10-23 7.880 262,826 +16,751 0.33% 2,071,079
2015-10-26 2015-10-22 8.167 246,075 -3,350 0.31% 2,009,592
2015-10-23 2015-10-20 8.238 249,425 +18,426 0.31% 2,054,818
2015-10-15 2015-10-13 8.453 230,999 +1,005 0.29% 1,952,665
2015-10-05 2015-09-30 7.880 229,994 -2,792 0.29% 1,812,362
2015-09-16 2015-09-14 8.596 232,786 -3,350 0.29% 2,001,123
2015-09-09 2015-09-07 8.167 236,136 +72,198 0.29% 1,928,425
2015-09-04 2015-09-01 8.668 163,938 -1,340 0.31% 1,421,021
2015-09-02 2015-08-31 8.453 165,278 -1,676 0.31% 1,397,117
2015-08-31 2015-08-27 8.525 166,954 -20,101 0.31% 1,423,244
2015-08-28 2015-08-26 7.665 187,055 -4,690 0.35% 1,433,801
2015-08-26 2015-08-24 7.808 191,745 -6,701 0.36% 1,497,222
2015-08-25 2015-08-21 9.026 198,446 -9,380 0.37% 1,791,218
2015-08-24 2015-08-20 8.310 207,826 -5,026 0.39% 1,727,005
2015-08-17 2015-08-13 8.095 212,852 +13,066 0.40% 1,723,026
2015-08-14 2015-08-12 8.023 199,786 -6,477 0.37% 1,602,945
2015-08-13 2015-08-11 8.310 206,263 -6,700 0.38% 1,714,016
2015-08-10 2015-08-06 7.952 212,963 +1,340 0.40% 1,693,413
2015-07-28 2015-07-24 8.955 211,623 +1,340 0.39% 1,894,997
2015-07-27 2015-07-23 9.528 210,283 +558 0.39% 2,003,510
2015-07-24 2015-07-22 9.528 209,725 -1,675 0.39% 1,998,193
2015-07-23 2015-07-21 10.244 211,400 -3,909 0.39% 2,165,592
2015-07-17 2015-07-15 7.952 215,309 -1,898 0.40% 1,712,067
2015-07-16 2015-07-14 8.370 217,207 +7,663 0.41% 1,818,063
2015-07-14 2015-07-10 7.882 209,544 -1,491 0.38% 1,651,610
2015-07-13 2015-07-09 7.324 211,035 -22,938 0.38% 1,545,602
2015-07-10 2015-07-08 6.138 233,973 +28,673 0.42% 1,436,158
2015-07-09 2015-07-07 7.603 205,300 +5,734 0.37% 1,560,879
2015-07-08 2015-07-06 8.649 199,566 -43,697 0.36% 1,726,084
2015-07-07 2015-07-03 8.719 243,263 -3,900 0.44% 2,120,996
2015-07-06 2015-07-02 9.556 247,163 -43,583 0.45% 2,361,880
2015-07-03 2015-06-30 10.532 290,746 -18,925 0.53% 3,062,277
2015-07-02 2015-06-29 10.881 309,671 -11,354 0.56% 3,369,604
2015-06-30 2015-06-26 13.671 321,025 +18,580 0.58% 4,388,829
2015-06-29 2015-06-25 13.950 302,445 +140,843 0.55% 4,219,201
2015-06-26 2015-06-24 13.044 161,602 +2,867 0.29% 2,107,862
2015-06-23 2015-06-19 12.974 158,735 -2,867 0.29% 2,059,394
2015-06-22 2015-06-18 12.904 161,602 +2,867 0.29% 2,085,318
2015-06-19 2015-06-17 12.207 158,735 -5,735 0.29% 1,937,602
2015-06-15 2015-06-11 13.044 164,470 +2,294 0.30% 2,145,271
2015-06-12 2015-06-10 12.765 162,176 +4,588 0.29% 2,070,101
2015-06-10 2015-06-08 14.369 157,588 +5,047 0.29% 2,264,353
2015-06-09 2015-06-05 14.718 152,541 -6,194 0.28% 2,245,033
2015-06-08 2015-06-04 15.136 158,735 -12,043 0.29% 2,402,626
2015-06-04 2015-06-02 15.834 170,778 +2,868 0.31% 2,704,030
2015-06-03 2015-06-01 15.624 167,910 +1,949 0.30% 2,623,484
2015-06-01 2015-05-28 15.206 165,961 -15,827 0.30% 2,523,575
2015-05-29 2015-05-27 15.206 181,788 +16,516 0.33% 2,764,238
2015-05-28 2015-05-26 16.740 165,272 -6,653 0.30% 2,766,714
2015-05-27 2015-05-22 14.718 171,925 +1,606 0.31% 2,530,319
2015-05-26 2015-05-21 14.578 170,319 -11,584 0.31% 2,482,922
2015-05-22 2015-05-20 14.090 181,903 +10,208 0.33% 2,562,979
2015-05-21 2015-05-19 14.648 171,695 +6,423 0.31% 2,514,958
2015-05-20 2015-05-18 14.997 165,272 +5,734 0.30% 2,478,515
2015-05-19 2015-05-15 16.043 159,538 +1,377 0.29% 2,559,445
2015-05-18 2015-05-14 16.043 158,161 -1,147 0.33% 2,537,354
2015-05-15 2015-05-13 16.043 159,308 +8,946 0.33% 2,555,755
2015-05-14 2015-05-12 15.903 150,362 +917 0.31% 2,391,259
2015-05-13 2015-05-11 16.810 149,445 +15,025 0.31% 2,512,188
2015-05-12 2015-05-08 16.810 134,420 -20,301 0.28% 2,259,616
2015-05-08 2015-05-06 16.322 154,721 +33,261 0.32% 2,525,334
2015-05-07 2015-05-05 16.740 121,460 +4,359 0.25% 2,033,285
2015-05-06 2015-05-04 15.834 117,101 +1,147 0.24% 1,854,130
2015-05-05 2015-04-30 16.113 115,954 -295,679 0.24% 1,868,321
2015-05-04 2015-04-29 14.160 411,633 +93,705 0.85% 5,828,543
2015-04-30 2015-04-28 12.276 317,928 +146,118 0.66% 3,902,970
2015-04-28 2015-04-24 11.021 171,810 +1,950 0.36% 1,893,474
2015-04-27 2015-04-23 11.230 169,860 +1,376 0.35% 1,907,527
2015-04-24 2015-04-22 11.370 168,484 +5,391 0.35% 1,915,579
2015-04-23 2015-04-21 11.788 163,093 +1,491 0.34% 1,922,542
2015-04-22 2015-04-20 10.463 161,602 -3,785 0.34% 1,690,798
2015-04-21 2015-04-17 11.439 165,387 -2,867 0.34% 1,891,904
2015-04-20 2015-04-16 11.509 168,254 -6,653 0.35% 1,936,436
2015-04-17 2015-04-15 11.718 174,907 -4,587 0.36% 2,049,605
2015-04-16 2015-04-14 11.718 179,494 +803 0.37% 2,103,357
2015-04-15 2015-04-13 12.207 178,691 -2,868 0.37% 2,181,195
2015-04-14 2015-04-10 10.602 181,559 -11,584 0.38% 1,924,931
2015-04-13 2015-04-09 10.463 193,143 +2,524 0.40% 2,020,803
2015-04-10 2015-04-08 10.463 190,619 -1,491 0.40% 1,994,395
2015-04-02 2015-03-31 10.114 192,110 -13,190 0.40% 1,942,995
2015-04-01 2015-03-30 10.044 205,300 +1,950 0.43% 2,062,079
2015-03-31 2015-03-27 10.044 203,350 +16,974 0.42% 2,042,492
2015-03-27 2015-03-25 10.114 186,376 +5,505 0.39% 1,885,002
2015-03-26 2015-03-24 10.532 180,871 -1,720 0.38% 1,905,020
2015-03-24 2015-03-20 9.905 182,591 +2,867 0.40% 1,808,512
2015-03-23 2015-03-19 10.184 179,724 +2,753 0.39% 1,830,260
2015-03-18 2015-03-16 10.184 176,971 -22,480 0.39% 1,802,224
2015-03-13 2015-03-11 9.835 199,451 -9,290 0.43% 1,961,594
2015-03-11 2015-03-09 10.811 208,741 -8,028 0.46% 2,256,801
2015-03-10 2015-03-06 9.626 216,769 +1,376 0.47% 2,086,556
2015-03-09 2015-03-05 9.765 215,393 +4,932 0.47% 2,103,359
2015-03-06 2015-03-04 9.905 210,461 +1,720 0.46% 2,084,557
2015-03-05 2015-03-03 9.974 208,741 -1,376 0.46% 2,082,081
2015-03-04 2015-03-02 10.044 210,117 +573 0.46% 2,110,462
2015-02-27 2015-02-25 10.602 209,544 +3,785 0.46% 2,221,634
2015-02-25 2015-02-23 10.811 205,759 -1,376 0.45% 2,224,561
2015-02-24 2015-02-18 10.811 207,135 -2,294 0.45% 2,239,438
2015-02-23 2015-02-16 10.811 209,429 +2,294 0.46% 2,264,239
2015-02-17 2015-02-13 10.672 207,135 -5,964 0.45% 2,210,542
2015-02-13 2015-02-11 10.393 213,099 +573 0.46% 2,214,733
2015-02-12 2015-02-10 10.393 212,526 -344 0.46% 2,208,778
2015-02-11 2015-02-09 9.974 212,870 +2,638 0.46% 2,123,265
2015-02-10 2015-02-06 10.672 210,232 +14,795 0.46% 2,243,593
2015-02-09 2015-02-05 11.160 195,437 -22,021 0.43% 2,181,125
2015-02-04 2015-02-02 11.439 217,458 +4,015 0.47% 2,487,557
2015-02-03 2015-01-30 11.718 213,443 -9,749 0.47% 2,501,180
2015-02-02 2015-01-29 11.439 223,192 +5,620 0.49% 2,553,149
2015-01-30 2015-01-28 11.300 217,572 +8,946 0.47% 2,458,509
2015-01-29 2015-01-27 11.649 208,626 +41,174 0.45% 2,430,181
2015-01-28 2015-01-26 14.160 167,452 +6,653 0.37% 2,371,047
2015-01-27 2015-01-23 15.136 160,799 -8,602 0.35% 2,433,867
2015-01-26 2015-01-22 14.787 169,401 +5,734 0.37% 2,504,988
2015-01-23 2015-01-21 16.252 163,667 +2,868 0.36% 2,659,934
2015-01-22 2015-01-20 16.182 160,799 +4,129 0.35% 2,602,107
2015-01-21 2015-01-19 16.113 156,670 +2,179 0.34% 2,524,362
2015-01-19 2015-01-15 17.019 154,491 +94,507 0.34% 2,629,340
2015-01-16 2015-01-14 17.787 59,984 -27,756 0.13% 1,066,914
2015-01-15 2015-01-13 13.392 87,740 -5,735 0.19% 1,175,040
2015-01-14 2015-01-12 12.486 93,475 +230 0.20% 1,167,084
2015-01-13 2015-01-09 11.439 93,245 +2,179 0.20% 1,066,653
2015-01-12 2015-01-08 13.323 91,066 -10,322 0.20% 1,213,231
2015-01-09 2015-01-07 12.207 101,388 +13,189 0.22% 1,237,594
2015-01-08 2015-01-06 11.439 88,199 +8,832 0.19% 1,008,931
2015-01-07 2015-01-05 13.113 79,367 +20,415 0.17% 1,040,762
2015-01-06 2015-01-02 15.276 58,952 -3,900 0.13% 900,526
2015-01-05 2014-12-31 14.160 62,852 +11,470 0.14% 889,957
2015-01-02 2014-12-29 17.368 51,382 +802 0.11% 892,409
2014-12-30 2014-12-24 17.787 50,580 +50,580 0.11% 899,648
2014-11-13 2014-11-11 62.776 0 -344
2014-09-02 2014-08-29 48.129 344 +115 0.00% 16,556
2014-09-01 2014-08-28 62.079 229 +229 0.00% 14,216
2014-08-28 2014-08-26 64.171 0 -229
2014-08-19 2014-08-15 60.684 229 +229 0.00% 13,897
2014-08-04 2014-07-31 60.684 0 -115
2014-07-24 2014-07-22 55.801 115 +115 0.00% 6,417
2014-06-24 2014-06-20 43.246 0 -115
2014-06-10 2014-06-06 35.573 115 +115 0.00% 4,091
2014-05-26 2014-05-22 22.669 0 -1,720
2014-05-19 2014-05-15 21.274 1,720 -2,638 0.00% 36,592
2014-04-30 2014-04-28 23.716 4,358 +2,867 0.01% 103,352
2014-03-04 2014-02-28 24.762 1,491 +1,491 0.00% 36,920
2014-02-28 2014-02-26 26.854 0 -1,491
2014-02-21 2014-02-19 24.413 1,491 +1,491 0.00% 36,400
2013-10-17 2013-10-15 18.667 0 -1,504
2013-10-07 2013-10-03 13.897 1,504 -116 0.00% 20,901
2013-09-24 2013-09-19 13.274 1,620 +1,504 0.00% 21,505
2013-09-19 2013-09-17 13.413 116 -1,504 0.00% 1,556
2013-04-26 2013-04-24 7.121 1,620 -1,388 0.00% 11,536
2013-03-07 2013-03-05 5.531 3,008 -12,150 0.01% 16,637
2013-02-21 2013-02-19 5.254 15,158 +2,430 0.03% 79,647
2013-02-19 2013-02-15 5.462 12,728 +2,430 0.03% 69,519
2013-02-07 2013-02-05 5.531 10,298 +7,290 0.02% 56,958
2013-01-09 2013-01-07 5.600 3,008 -5,786 0.01% 16,845
2012-12-10 2012-12-06 4.563 8,794 +5,786 0.02% 40,128
2012-11-27 2012-11-23 6.084 3,008 -1,505 0.01% 18,301
2012-11-26 2012-11-22 6.430 4,513 +1,505 0.01% 29,018
2012-11-16 2012-11-14 6.222 3,008 -810 0.01% 18,717
2012-11-13 2012-11-09 7.190 3,818 -8,100 0.01% 27,453
2012-11-07 2012-11-05 6.568 11,918 -2,315 0.03% 78,278
2012-11-06 2012-11-02 6.015 14,233 +7,522 0.03% 85,611
2012-10-12 2012-10-10 5.738 6,711 -3,472 0.01% 38,510
2012-10-09 2012-10-05 5.738 10,183 -925 0.02% 58,434
2012-10-08 2012-10-04 6.015 11,108 +3,471 0.02% 66,814
2012-09-14 2012-09-12 4.840 7,637 -1,736 0.02% 36,960
2012-07-30 2012-07-26 4.909 9,373 +348 0.02% 46,010
2012-07-27 2012-07-25 4.494 9,025 +1,388 0.02% 40,558
2012-05-21 2012-05-17 5.185 7,637 +2,083 0.02% 39,600
2012-04-25 2012-04-23 6.430 5,554 -2,314 0.01% 35,711
2012-04-23 2012-04-19 7.259 7,868 -348 0.02% 57,117
2012-04-18 2012-04-16 7.467 8,216 -3,008 0.02% 61,348
2012-04-16 2012-04-12 7.813 11,224 -19,902 0.02% 87,688
2012-04-12 2012-04-10 7.674 31,126 -348 0.07% 238,869
2012-04-11 2012-04-05 7.467 31,474 +1,968 0.07% 235,012
2012-04-10 2012-04-03 8.297 29,506 -926 0.06% 244,797
2012-04-05 2012-04-02 8.711 30,432 +17,704 0.07% 265,103
2012-04-03 2012-03-30 8.227 12,728 +12,034 0.03% 104,718
2012-04-02 2012-03-29 17.284 694 +115 0.00% 11,995
2012-03-30 2012-03-28 20.741 579 +348 0.00% 12,009
2012-03-23 2012-03-21 48.396 231 -1,158 0.00% 11,180
2012-02-28 2012-02-24 53.927 1,389 +1,389 0.00% 74,905
2012-02-10 2012-02-08 23.507 0 -1,157
2012-02-09 2012-02-07 22.470 1,157 +1,157 0.00% 25,997
2012-02-02 2012-01-31 22.815 0 -116
2012-01-16 2012-01-12 26.272 116 -1,041 0.00% 3,048
2012-01-11 2012-01-09 23.438 1,157 -2,314 0.00% 27,117
2012-01-10 2012-01-06 24.544 3,471 -579 0.01% 85,192
2012-01-05 2012-01-03 25.581 4,050 +1,157 0.01% 103,603
2011-11-16 2011-11-14 24.959 2,893 +579 0.01% 72,205
2011-11-15 2011-11-11 24.890 2,314 +2,314 0.00% 57,594
2011-09-02 2011-08-31 16.109 0 -12,728
2011-08-23 2011-08-19 15.832 12,728 +12,728 0.03% 201,516
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top