History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,647,080 | +0 | 0.09% | 19,765 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,647,080 | +0 | 0.09% | 18,118 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,647,080 | +0 | 0.09% | 19,765 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,647,080 | +0 | 0.09% | 19,765 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,647,080 | +0 | 0.09% | 21,412 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,647,080 | +0 | 0.09% | 23,059 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,647,080 | +0 | 0.09% | 24,706 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,647,080 | +0 | 0.09% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,647,080 | +0 | 0.09% | 32,942 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,647,080 | +0 | 0.09% | 32,942 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,647,080 | +0 | 0.09% | 41,177 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,647,080 | +0 | 0.09% | 39,530 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,647,080 | +0 | 0.09% | 46,118 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,647,080 | +0 | 0.09% | 41,177 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,647,080 | +0 | 0.09% | 41,177 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,647,080 | +0 | 0.09% | 42,824 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,647,080 | +0 | 0.09% | 39,530 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,647,080 | +0 | 0.09% | 49,412 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,647,080 | +0 | 0.09% | 44,471 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,647,080 | +0 | 0.09% | 32,942 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,647,080 | +0 | 0.09% | 32,942 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,647,080 | +0 | 0.09% | 32,942 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,647,080 | +0 | 0.09% | 37,883 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,647,080 | +0 | 0.09% | 26,353 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,647,080 | +0 | 0.09% | 29,647 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,647,080 | +0 | 0.09% | 31,295 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,647,080 | +0 | 0.09% | 34,589 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,647,080 | +0 | 0.09% | 57,648 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,647,080 | +0 | 0.09% | 60,942 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,647,080 | +0 | 0.09% | 67,530 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,647,080 | +0 | 0.09% | 79,060 |
| 2025-04-10 | 2025-04-08 | 0.062 | 1,647,080 | -120,000 | 0.09% | 102,119 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,767,080 | +120,000 | 0.09% | 128,997 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,647,080 | -60,000 | 0.09% | 149,884 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,707,080 | -720,000 | 0.09% | 203,143 |
| 2024-12-11 | 2024-12-09 | 0.122 | 2,427,080 | -600,000 | 0.13% | 296,104 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,027,080 | +1,260,000 | 0.16% | 387,466 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,767,080 | +288,000 | 0.09% | 180,242 |
| 2024-11-05 | 2024-11-01 | 0.114 | 1,479,080 | -12,000 | 0.10% | 168,615 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,491,080 | +53,253 | 0.10% | 151,538 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,437,827 | +11,571 | 0.10% | 150,599 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,426,256 | +115,715 | 0.15% | 84,308 |
| 2022-07-26 | 2022-07-22 | 0.104 | 1,310,541 | +57,857 | 0.15% | 135,908 |
| 2022-07-11 | 2022-07-07 | 0.101 | 1,252,684 | +127,285 | 0.15% | 126,011 |
| 2022-07-06 | 2022-07-04 | 0.213 | 1,125,399 | +4,513 | 0.13% | 239,251 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,120,886 | +174,890 | 0.20% | 245,159 |
| 2021-11-29 | 2021-11-25 | 0.290 | 945,996 | -6,152 | 0.20% | 274,326 |
| 2021-06-02 | 2021-05-31 | 0.233 | 952,148 | +900,421 | 0.20% | 222,292 |
| 2020-11-06 | 2020-11-04 | 0.285 | 51,727 | +2,669 | 0.01% | 14,746 |
| 2019-11-28 | 2019-11-26 | 0.369 | 49,058 | -9,766 | 0.01% | 18,084 |
| 2019-11-13 | 2019-11-11 | 0.578 | 58,824 | +9,766 | 0.02% | 33,972 |
| 2019-09-02 | 2019-08-29 | 0.179 | 49,058 | -25,012 | 0.01% | 8,783 |
| 2019-07-19 | 2019-07-17 | 0.203 | 74,070 | -836,047 | 0.02% | 15,070 |
| 2019-07-10 | 2019-07-08 | 0.203 | 910,117 | -193,348 | 0.27% | 184,985 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,103,465 | +1,050,489 | 0.30% | 207,670 |
| 2019-06-26 | 2019-06-24 | 0.489 | 52,976 | -1,594 | 0.01% | 25,922 |
| 2019-06-25 | 2019-06-21 | 0.452 | 54,570 | +1,594 | 0.01% | 24,648 |
| 2019-06-21 | 2019-06-19 | 0.331 | 52,976 | -30,287 | 0.01% | 17,547 |
| 2018-12-20 | 2018-12-18 | 0.467 | 83,263 | -2,657 | 0.03% | 38,861 |
| 2018-12-03 | 2018-11-29 | 0.971 | 85,920 | +30,287 | 0.03% | 83,437 |
| 2018-07-04 | 2018-06-29 | 1.046 | 55,633 | -377,793 | 0.02% | 58,213 |
| 2018-01-18 | 2018-01-16 | 1.385 | 433,426 | -23,911 | 0.15% | 600,355 |
| 2017-11-27 | 2017-11-23 | 2.484 | 457,337 | -31,881 | 0.16% | 1,136,124 |
| 2017-11-03 | 2017-11-01 | 2.409 | 489,218 | -193,414 | 0.17% | 1,178,495 |
| 2017-11-02 | 2017-10-31 | 2.409 | 682,632 | -28,693 | 0.24% | 1,644,417 |
| 2017-11-01 | 2017-10-30 | 2.447 | 711,325 | +31,882 | 0.25% | 1,740,311 |
| 2017-10-30 | 2017-10-26 | 2.484 | 679,443 | +23,910 | 0.24% | 1,687,883 |
| 2017-10-26 | 2017-10-24 | 2.484 | 655,533 | -55,792 | 0.23% | 1,628,485 |
| 2017-10-25 | 2017-10-23 | 2.371 | 711,325 | +31,882 | 0.25% | 1,686,763 |
| 2017-10-24 | 2017-10-20 | 2.334 | 679,443 | +23,910 | 0.24% | 1,585,587 |
| 2017-10-17 | 2017-10-13 | 2.597 | 655,533 | -637 | 0.23% | 1,702,507 |
| 2017-09-29 | 2017-09-27 | 2.258 | 656,170 | -25,505 | 0.23% | 1,481,880 |
| 2017-09-26 | 2017-09-22 | 2.070 | 681,675 | +15,940 | 0.24% | 1,411,190 |
| 2017-08-25 | 2017-08-22 | 1.859 | 665,735 | -15,940 | 0.24% | 1,237,866 |
| 2017-08-17 | 2017-08-15 | 1.837 | 681,675 | -1,594 | 0.24% | 1,252,110 |
| 2017-08-03 | 2017-08-01 | 2.108 | 683,269 | +11,158 | 0.24% | 1,440,207 |
| 2017-07-28 | 2017-07-26 | 2.183 | 672,111 | +261,427 | 0.24% | 1,467,284 |
| 2017-07-27 | 2017-07-25 | 2.033 | 410,684 | +98,832 | 0.15% | 834,732 |
| 2017-07-25 | 2017-07-21 | 1.762 | 311,852 | -3,188 | 0.11% | 549,338 |
| 2017-07-24 | 2017-07-20 | 1.777 | 315,040 | +15,940 | 0.11% | 559,697 |
| 2017-07-07 | 2017-07-05 | 1.513 | 299,100 | +3,188 | 0.12% | 452,572 |
| 2017-06-29 | 2017-06-27 | 1.513 | 295,912 | +19,129 | 0.12% | 447,748 |
| 2017-06-27 | 2017-06-23 | 1.664 | 276,783 | -17,853 | 0.11% | 460,476 |
| 2017-06-06 | 2017-06-02 | 1.814 | 294,636 | -40 | 0.12% | 534,537 |
| 2017-06-05 | 2017-06-01 | 1.724 | 294,676 | -46,228 | 0.12% | 507,990 |
| 2017-05-29 | 2017-05-25 | 1.415 | 340,904 | -13,390 | 0.13% | 482,464 |
| 2017-05-23 | 2017-05-19 | 1.393 | 354,294 | +39,573 | 0.14% | 493,413 |
| 2017-05-08 | 2017-05-04 | 1.287 | 314,721 | -4,145 | 0.25% | 405,133 |
| 2017-04-18 | 2017-04-12 | 1.110 | 318,866 | -16,214 | 0.25% | 354,059 |
| 2017-04-07 | 2017-04-05 | 1.110 | 335,080 | -8,375 | 0.25% | 372,062 |
| 2017-03-13 | 2017-03-09 | 1.075 | 343,455 | +8,375 | 0.26% | 369,060 |
| 2017-01-25 | 2017-01-23 | 1.139 | 335,080 | +330,055 | 0.25% | 381,664 |
| 2016-08-04 | 2016-08-01 | 1.254 | 5,025 | -36,853 | 0.01% | 6,300 |
| 2016-07-25 | 2016-07-21 | 1.325 | 41,878 | +36,853 | 0.05% | 55,500 |
| 2016-03-10 | 2016-03-08 | 2.651 | 5,025 | -26,467 | 0.01% | 13,319 |
| 2016-02-02 | 2016-01-29 | 1.934 | 31,492 | +26,467 | 0.03% | 60,912 |
| 2016-01-06 | 2016-01-04 | 2.651 | 5,025 | -2,010 | 0.01% | 13,319 |
| 2015-12-29 | 2015-12-24 | 2.937 | 7,035 | +2,010 | 0.01% | 20,663 |
| 2015-07-16 | 2015-07-14 | 8.370 | 5,025 | -136 | 0.01% | 42,060 |
| 2015-06-02 | 2015-05-29 | 15.485 | 5,161 | -3,212 | 0.01% | 79,917 |
| 2015-05-29 | 2015-05-27 | 15.206 | 8,373 | +3,212 | 0.02% | 127,318 |
| 2015-05-12 | 2015-05-08 | 16.810 | 5,161 | -574 | 0.01% | 86,757 |
| 2015-05-08 | 2015-05-06 | 16.322 | 5,735 | -1,376 | 0.01% | 93,606 |
| 2015-05-07 | 2015-05-05 | 16.740 | 7,111 | +688 | 0.01% | 119,041 |
| 2015-05-06 | 2015-05-04 | 15.834 | 6,423 | -11,469 | 0.01% | 101,699 |
| 2015-05-05 | 2015-04-30 | 16.113 | 17,892 | +12,731 | 0.04% | 288,287 |
| 2015-03-12 | 2015-03-10 | 10.323 | 5,161 | +344 | 0.01% | 53,278 |
| 2015-01-28 | 2015-01-26 | 14.160 | 4,817 | +2,982 | 0.01% | 68,207 |
| 2015-01-26 | 2015-01-22 | 14.787 | 1,835 | +115 | 0.00% | 27,135 |
| 2015-01-20 | 2015-01-16 | 17.368 | 1,720 | -8,602 | 0.00% | 29,873 |
| 2015-01-19 | 2015-01-15 | 17.019 | 10,322 | -3,556 | 0.02% | 175,674 |
| 2015-01-16 | 2015-01-14 | 17.787 | 13,878 | +9,290 | 0.03% | 246,843 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,588 | +2,868 | 0.01% | 61,444 |
| 2015-01-14 | 2015-01-12 | 12.486 | 1,720 | -14,796 | 0.00% | 21,475 |
| 2015-01-13 | 2015-01-09 | 11.439 | 16,516 | +11,699 | 0.04% | 188,931 |
| 2015-01-12 | 2015-01-08 | 13.323 | 4,817 | -60,673 | 0.01% | 64,175 |
| 2015-01-09 | 2015-01-07 | 12.207 | 65,490 | -16,286 | 0.14% | 799,405 |
| 2015-01-08 | 2015-01-06 | 11.439 | 81,776 | +35,211 | 0.18% | 935,456 |
| 2015-01-07 | 2015-01-05 | 13.113 | 46,565 | +34,178 | 0.10% | 610,620 |
| 2015-01-06 | 2015-01-02 | 15.276 | 12,387 | -105,288 | 0.03% | 189,219 |
| 2015-01-05 | 2014-12-31 | 14.160 | 117,675 | +85,790 | 0.26% | 1,666,226 |
| 2015-01-02 | 2014-12-29 | 17.368 | 31,885 | -3,784 | 0.07% | 553,783 |
| 2014-12-30 | 2014-12-24 | 17.787 | 35,669 | +35,669 | 0.08% | 634,432 |
| 2014-12-29 | 2014-12-22 | 106.720 | 0 | -229 | ||
| 2014-12-22 | 2014-12-18 | 109.510 | 229 | +229 | 0.00% | 25,078 |
| 2014-12-18 | 2014-12-16 | 94.862 | 0 | -115 | ||
| 2014-12-17 | 2014-12-15 | 83.702 | 115 | +115 | 0.00% | 9,626 |
| 2012-05-02 | 2012-04-27 | 6.084 | 0 | -926 | ||
| 2012-04-27 | 2012-04-25 | 5.669 | 926 | +926 | 0.00% | 5,250 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy