History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.012 | 180 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.011 | 180 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.012 | 180 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.012 | 180 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.013 | 180 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.014 | 180 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.015 | 180 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.017 | 180 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.020 | 180 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.020 | 180 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.025 | 180 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.024 | 180 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.028 | 180 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.025 | 180 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.025 | 180 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.026 | 180 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.024 | 180 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.030 | 180 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.027 | 180 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.020 | 180 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.020 | 180 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.020 | 180 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.023 | 180 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.016 | 180 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.018 | 180 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 180 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.021 | 180 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.035 | 180 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.037 | 180 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.041 | 180 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.048 | 180 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.062 | 180 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.064 | 180 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.069 | 180 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.069 | 180 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.073 | 180 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.070 | 180 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.071 | 180 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.069 | 180 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.063 | 180 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.061 | 180 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.058 | 180 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.053 | 180 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.055 | 180 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.058 | 180 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.081 | 180 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.081 | 180 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.083 | 180 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.089 | 180 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.091 | 180 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.090 | 180 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.085 | 180 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.087 | 180 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.098 | 180 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.087 | 180 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.087 | 180 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.090 | 180 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.090 | 180 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.094 | 180 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.094 | 180 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.090 | 180 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.092 | 180 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.085 | 180 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.093 | 180 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.085 | 180 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.085 | 180 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.085 | 180 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.087 | 180 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.089 | 180 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.089 | 180 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.089 | 180 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.089 | 180 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.093 | 180 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.093 | 180 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.095 | 180 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.098 | 180 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.086 | 180 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.093 | 180 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.100 | 180 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.100 | 180 | -28,000 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.105 | 28,180 | -2,400 | 0.00% | 2,959 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,580 | +1,092 | 0.00% | 3,108 |
| 2022-07-06 | 2022-07-04 | 0.213 | 29,488 | +58 | 0.00% | 6,269 |
| 2022-06-01 | 2022-05-30 | 0.219 | 29,430 | +4,592 | 0.01% | 6,437 |
| 2019-09-02 | 2019-08-29 | 0.179 | 24,838 | -12,664 | 0.01% | 4,447 |
| 2019-08-21 | 2019-08-19 | 0.179 | 37,502 | +49 | 0.01% | 6,714 |
| 2019-07-10 | 2019-07-08 | 0.203 | 37,453 | -3,036 | 0.01% | 7,612 |
| 2017-05-29 | 2017-05-25 | 1.415 | 40,489 | -17,535 | 0.02% | 57,302 |
| 2017-05-26 | 2017-05-24 | 1.393 | 58,024 | +15,941 | 0.02% | 80,808 |
| 2017-05-23 | 2017-05-19 | 1.393 | 42,083 | +19,447 | 0.02% | 58,608 |
| 2017-04-18 | 2017-04-12 | 1.110 | 22,636 | -1,151 | 0.02% | 25,134 |
| 2017-03-09 | 2017-03-07 | 1.096 | 23,787 | -6,700 | 0.02% | 26,072 |
| 2016-06-23 | 2016-06-21 | 1.719 | 30,487 | -12,396 | 0.03% | 52,416 |
| 2016-04-26 | 2016-04-22 | 2.651 | 42,883 | +2,680 | 0.05% | 113,664 |
| 2016-04-12 | 2016-04-08 | 2.651 | 40,203 | -2,680 | 0.04% | 106,560 |
| 2016-01-18 | 2016-01-14 | 2.292 | 42,883 | +5,695 | 0.05% | 98,304 |
| 2015-12-29 | 2015-12-24 | 2.937 | 37,188 | +6,701 | 0.04% | 109,225 |
| 2015-12-18 | 2015-12-16 | 3.152 | 30,487 | -8,376 | 0.04% | 96,095 |
| 2015-11-18 | 2015-11-16 | 3.868 | 38,863 | +4,356 | 0.05% | 150,337 |
| 2015-11-17 | 2015-11-13 | 7.593 | 34,507 | -1,006 | 0.04% | 262,029 |
| 2015-10-28 | 2015-10-26 | 7.880 | 35,513 | +2,011 | 0.04% | 279,844 |
| 2015-10-23 | 2015-10-20 | 8.238 | 33,502 | +1,675 | 0.04% | 275,997 |
| 2015-09-09 | 2015-09-07 | 8.167 | 31,827 | +13,959 | 0.04% | 259,918 |
| 2015-09-04 | 2015-09-01 | 8.668 | 17,868 | -1,340 | 0.03% | 154,881 |
| 2015-09-01 | 2015-08-28 | 8.668 | 19,208 | -3,015 | 0.04% | 166,496 |
| 2015-08-31 | 2015-08-27 | 8.525 | 22,223 | +1,675 | 0.04% | 189,446 |
| 2015-08-27 | 2015-08-25 | 7.737 | 20,548 | +1,340 | 0.04% | 158,975 |
| 2015-08-26 | 2015-08-24 | 7.808 | 19,208 | -1,340 | 0.04% | 149,984 |
| 2015-07-28 | 2015-07-24 | 8.955 | 20,548 | +558 | 0.04% | 183,999 |
| 2015-07-23 | 2015-07-21 | 10.244 | 19,990 | -1,675 | 0.04% | 204,779 |
| 2015-07-21 | 2015-07-17 | 9.528 | 21,665 | -5,584 | 0.04% | 206,417 |
| 2015-07-20 | 2015-07-16 | 9.241 | 27,249 | -3,350 | 0.05% | 251,812 |
| 2015-07-17 | 2015-07-15 | 7.952 | 30,599 | +1,117 | 0.06% | 243,313 |
| 2015-07-16 | 2015-07-14 | 8.370 | 29,482 | -1,944 | 0.05% | 246,770 |
| 2015-07-14 | 2015-07-10 | 7.882 | 31,426 | +1,147 | 0.06% | 247,697 |
| 2015-07-13 | 2015-07-09 | 7.324 | 30,279 | +2,867 | 0.06% | 221,761 |
| 2015-07-10 | 2015-07-08 | 6.138 | 27,412 | +2,868 | 0.05% | 168,259 |
| 2015-07-07 | 2015-07-03 | 8.719 | 24,544 | +573 | 0.04% | 213,998 |
| 2015-07-06 | 2015-07-02 | 9.556 | 23,971 | +1,377 | 0.04% | 229,066 |
| 2015-07-03 | 2015-06-30 | 10.532 | 22,594 | -2,868 | 0.04% | 237,971 |
| 2015-07-02 | 2015-06-29 | 10.881 | 25,462 | +9,749 | 0.05% | 277,058 |
| 2015-06-29 | 2015-06-25 | 13.950 | 15,713 | -5,735 | 0.03% | 219,201 |
| 2015-06-25 | 2015-06-23 | 12.695 | 21,448 | +2,868 | 0.04% | 272,278 |
| 2015-06-22 | 2015-06-18 | 12.904 | 18,580 | -2,868 | 0.03% | 239,757 |
| 2015-06-15 | 2015-06-11 | 13.044 | 21,448 | +2,868 | 0.04% | 279,758 |
| 2015-06-08 | 2015-06-04 | 15.136 | 18,580 | +2,294 | 0.03% | 281,228 |
| 2015-06-05 | 2015-06-03 | 15.276 | 16,286 | +1,147 | 0.03% | 248,778 |
| 2015-06-04 | 2015-06-02 | 15.834 | 15,139 | -574 | 0.03% | 239,705 |
| 2015-05-29 | 2015-05-27 | 15.206 | 15,713 | +3,441 | 0.03% | 238,929 |
| 2015-05-28 | 2015-05-26 | 16.740 | 12,272 | -4,588 | 0.02% | 205,438 |
| 2015-05-26 | 2015-05-21 | 14.578 | 16,860 | -1,835 | 0.03% | 245,786 |
| 2015-05-21 | 2015-05-19 | 14.648 | 18,695 | +2,294 | 0.03% | 273,841 |
| 2015-05-18 | 2015-05-14 | 16.043 | 16,401 | +2,294 | 0.03% | 263,119 |
| 2015-05-11 | 2015-05-07 | 16.043 | 14,107 | +573 | 0.03% | 226,317 |
| 2015-05-08 | 2015-05-06 | 16.322 | 13,534 | -12,616 | 0.03% | 220,900 |
| 2015-05-07 | 2015-05-05 | 16.740 | 26,150 | -2,867 | 0.05% | 437,761 |
| 2015-05-06 | 2015-05-04 | 15.834 | 29,017 | +1,147 | 0.06% | 459,444 |
| 2015-05-05 | 2015-04-30 | 16.113 | 27,870 | -1,606 | 0.06% | 449,058 |
| 2015-05-04 | 2015-04-29 | 14.160 | 29,476 | -16,631 | 0.06% | 417,367 |
| 2015-04-30 | 2015-04-28 | 12.276 | 46,107 | -8,028 | 0.10% | 566,022 |
| 2015-04-27 | 2015-04-23 | 11.230 | 54,135 | +2,523 | 0.11% | 607,936 |
| 2015-04-24 | 2015-04-22 | 11.370 | 51,612 | -2,523 | 0.11% | 586,803 |
| 2015-04-20 | 2015-04-16 | 11.509 | 54,135 | +5,161 | 0.11% | 623,040 |
| 2015-04-16 | 2015-04-14 | 11.718 | 48,974 | +574 | 0.10% | 573,890 |
| 2015-04-15 | 2015-04-13 | 12.207 | 48,400 | -1,721 | 0.10% | 590,795 |
| 2015-04-14 | 2015-04-10 | 10.602 | 50,121 | -2,294 | 0.10% | 531,395 |
| 2015-04-13 | 2015-04-09 | 10.463 | 52,415 | -1,147 | 0.11% | 548,404 |
| 2015-04-10 | 2015-04-08 | 10.463 | 53,562 | +9,749 | 0.11% | 560,405 |
| 2015-03-27 | 2015-03-25 | 10.114 | 43,813 | +2,868 | 0.09% | 443,123 |
| 2015-03-26 | 2015-03-24 | 10.532 | 40,945 | -1,147 | 0.08% | 431,252 |
| 2015-03-18 | 2015-03-16 | 10.184 | 42,092 | -1,147 | 0.09% | 428,653 |
| 2015-03-16 | 2015-03-12 | 10.114 | 43,239 | +1,147 | 0.09% | 437,318 |
| 2015-03-13 | 2015-03-11 | 9.835 | 42,092 | +1,147 | 0.09% | 413,973 |
| 2015-03-11 | 2015-03-09 | 10.811 | 40,945 | -2,409 | 0.09% | 442,676 |
| 2015-03-09 | 2015-03-05 | 9.765 | 43,354 | +1,147 | 0.09% | 423,361 |
| 2015-03-03 | 2015-02-27 | 10.253 | 42,207 | +688 | 0.09% | 432,768 |
| 2015-02-27 | 2015-02-25 | 10.602 | 41,519 | -4,588 | 0.09% | 440,194 |
| 2015-02-04 | 2015-02-02 | 11.439 | 46,107 | +2,868 | 0.10% | 527,430 |
| 2015-02-02 | 2015-01-29 | 11.439 | 43,239 | -2,868 | 0.09% | 494,622 |
| 2015-01-29 | 2015-01-27 | 11.649 | 46,107 | +13,190 | 0.10% | 537,078 |
| 2015-01-28 | 2015-01-26 | 14.160 | 32,917 | +2,867 | 0.07% | 466,090 |
| 2015-01-27 | 2015-01-23 | 15.136 | 30,050 | -1,720 | 0.07% | 454,839 |
| 2015-01-26 | 2015-01-22 | 14.787 | 31,770 | +13,534 | 0.07% | 469,793 |
| 2015-01-23 | 2015-01-21 | 16.252 | 18,236 | -1,721 | 0.04% | 296,373 |
| 2015-01-22 | 2015-01-20 | 16.182 | 19,957 | +2,868 | 0.04% | 322,951 |
| 2015-01-21 | 2015-01-19 | 16.113 | 17,089 | +6,537 | 0.04% | 275,348 |
| 2015-01-20 | 2015-01-16 | 17.368 | 10,552 | -2,867 | 0.02% | 183,269 |
| 2015-01-19 | 2015-01-15 | 17.019 | 13,419 | +5,161 | 0.03% | 228,383 |
| 2015-01-16 | 2015-01-14 | 17.787 | 8,258 | +5,735 | 0.02% | 146,882 |
| 2015-01-09 | 2015-01-07 | 12.207 | 2,523 | -8,029 | 0.01% | 30,797 |
| 2015-01-08 | 2015-01-06 | 11.439 | 10,552 | +8,029 | 0.02% | 120,707 |
| 2015-01-02 | 2014-12-29 | 17.368 | 2,523 | +573 | 0.01% | 43,820 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,950 | +1,950 | 0.00% | 34,684 |
| 2014-11-10 | 2014-11-06 | 60.684 | 0 | -229 | ||
| 2014-11-07 | 2014-11-05 | 57.894 | 229 | -230 | 0.00% | 13,258 |
| 2014-10-08 | 2014-10-06 | 58.591 | 459 | +230 | 0.00% | 26,893 |
| 2014-10-03 | 2014-09-29 | 58.591 | 229 | -230 | 0.00% | 13,417 |
| 2014-09-30 | 2014-09-26 | 59.289 | 459 | +230 | 0.00% | 27,214 |
| 2014-09-26 | 2014-09-24 | 60.684 | 229 | -230 | 0.00% | 13,897 |
| 2014-09-05 | 2014-09-03 | 57.894 | 459 | -459 | 0.00% | 26,573 |
| 2014-09-02 | 2014-08-29 | 48.129 | 918 | +459 | 0.00% | 44,182 |
| 2014-08-20 | 2014-08-18 | 62.079 | 459 | -459 | 0.00% | 28,494 |
| 2014-08-19 | 2014-08-15 | 60.684 | 918 | +918 | 0.00% | 55,708 |
| 2014-08-14 | 2014-08-12 | 62.079 | 0 | -573 | ||
| 2014-07-17 | 2014-07-15 | 56.499 | 573 | +573 | 0.00% | 32,374 |
| 2014-07-16 | 2014-07-14 | 56.499 | 0 | -573 | ||
| 2014-07-14 | 2014-07-10 | 54.406 | 573 | +573 | 0.00% | 31,175 |
| 2014-07-07 | 2014-07-03 | 53.011 | 0 | -573 | ||
| 2014-07-03 | 2014-06-30 | 50.221 | 573 | +573 | 0.00% | 28,777 |
| 2014-06-24 | 2014-06-20 | 43.246 | 0 | -1,147 | ||
| 2014-06-17 | 2014-06-13 | 36.968 | 1,147 | +1,147 | 0.00% | 42,403 |
| 2014-05-21 | 2014-05-19 | 25.111 | 0 | -1,147 | ||
| 2014-05-19 | 2014-05-15 | 21.274 | 1,147 | +1,147 | 0.00% | 24,402 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy