History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 -240,000
2025-04-25 2025-04-23 0.016 240,000 +240,000 0.01% 3,840
2023-05-02 2023-04-27 0.155 0 -23,143
2023-02-20 2023-02-16 0.146 23,143 -23,143 0.00% 3,384
2022-12-14 2022-12-12 0.137 46,286 +46,286 0.00% 6,336
2022-12-09 2022-12-07 0.146 0 -11,571
2022-12-08 2022-12-06 0.146 11,571 -23,143 0.00% 1,692
2022-12-07 2022-12-05 0.140 34,714 +34,714 0.00% 4,860
2022-12-06 2022-12-02 0.140 0 -11,571
2022-10-20 2022-10-18 0.177 11,571 -11,572 0.00% 2,052
2022-10-19 2022-10-17 0.167 23,143 +23,143 0.00% 3,864
2022-10-07 2022-10-05 0.152 0 -46,286
2022-10-05 2022-09-30 0.151 46,286 -115,714 0.01% 7,008
2022-09-30 2022-09-28 0.151 162,000 +162,000 0.02% 24,528
2022-09-28 2022-09-26 0.150 0 -23,143
2022-09-27 2022-09-23 0.156 23,143 +23,143 0.00% 3,600
2022-09-23 2022-09-21 0.165 0 -11,571
2022-09-15 2022-09-13 0.169 11,571 +11,571 0.00% 1,956
2022-08-31 2022-08-29 0.179 0 -23,143
2022-08-30 2022-08-26 0.174 23,143 +23,143 0.00% 4,032
2022-08-15 2022-08-11 0.117 0 -231,429
2022-08-10 2022-08-08 0.104 231,429 +81,000 0.03% 24,000
2022-08-08 2022-08-04 0.101 150,429 +150,429 0.02% 15,132
2022-05-06 2022-05-04 0.233 0 -9,766
2022-03-24 2022-03-22 0.237 9,766 +9,766 0.00% 2,316
2020-09-28 2020-09-24 0.086 0 -39,064
2020-07-27 2020-07-23 0.150 39,064 +19,532 0.01% 5,856
2020-07-20 2020-07-16 0.134 19,532 -19,532 0.00% 2,616
2020-07-17 2020-07-15 0.154 39,064 +9,766 0.01% 6,000
2020-07-15 2020-07-13 0.136 29,298 +19,532 0.01% 3,996
2020-07-07 2020-07-03 0.154 9,766 -9,766 0.00% 1,500
2020-06-30 2020-06-26 0.178 19,532 +9,766 0.00% 3,480
2020-02-12 2020-02-10 0.319 9,766 +9,766 0.00% 3,120
2020-01-14 2020-01-10 0.387 0 -29,298
2020-01-13 2020-01-09 0.375 29,298 +19,532 0.01% 10,980
2020-01-10 2020-01-08 0.356 9,766 -19,532 0.00% 3,480
2019-11-06 2019-11-04 0.522 29,298 +19,532 0.01% 15,300
2019-09-02 2019-08-29 0.179 9,766 -4,979 0.00% 1,749
2019-07-22 2019-07-18 0.212 14,745 -29,490 0.00% 3,120
2019-07-12 2019-07-10 0.220 44,235 +44,235 0.01% 9,720
2019-06-11 2019-06-06 0.279 0 -4,782
2019-05-31 2019-05-29 0.286 4,782 +3,188 0.00% 1,368
2019-05-30 2019-05-28 0.301 1,594 -12,753 0.00% 480
2019-05-29 2019-05-27 0.309 14,347 -81,297 0.00% 4,428
2019-05-22 2019-05-20 0.391 95,644 -15,941 0.03% 37,440
2019-05-21 2019-05-17 0.384 111,585 -15,940 0.03% 42,840
2019-05-17 2019-05-15 0.391 127,525 +119,555 0.03% 49,920
2019-05-16 2019-05-14 0.414 7,970 -15,941 0.00% 3,300
2019-05-09 2019-05-07 0.407 23,911 +23,911 0.01% 9,720
2019-05-08 2019-05-06 0.407 0 -35,069
2019-05-07 2019-05-03 0.437 35,069 +25,505 0.01% 15,312
2019-05-06 2019-05-02 0.399 9,564 -31,882 0.00% 3,816
2019-05-03 2019-04-30 0.437 41,446 +15,941 0.01% 18,096
2019-05-02 2019-04-29 0.429 25,505 -7,970 0.01% 10,944
2019-04-26 2019-04-24 0.391 33,475 -25,505 0.01% 13,104
2019-04-25 2019-04-23 0.384 58,980 -12,753 0.02% 22,644
2019-04-23 2019-04-17 0.391 71,733 -12,752 0.02% 28,080
2019-04-17 2019-04-15 0.422 84,485 +27,099 0.02% 35,616
2019-04-12 2019-04-10 0.414 57,386 +11,158 0.02% 23,760
2019-04-11 2019-04-09 0.399 46,228 +9,565 0.01% 18,444
2019-04-10 2019-04-08 0.414 36,663 -19,129 0.01% 15,180
2019-04-04 2019-04-02 0.437 55,792 +9,564 0.02% 24,360
2019-03-27 2019-03-25 0.437 46,228 -15,941 0.01% 20,184
2019-03-26 2019-03-22 0.444 62,169 -12,752 0.02% 27,612
2019-03-25 2019-03-21 0.452 74,921 -15,941 0.02% 33,840
2019-03-18 2019-03-14 0.474 90,862 -95,644 0.02% 43,092
2019-03-15 2019-03-13 0.482 186,506 -15,940 0.05% 89,856
2019-03-14 2019-03-12 0.467 202,446 +95,644 0.06% 94,488
2019-03-13 2019-03-11 0.497 106,802 +44,633 0.03% 53,064
2019-03-11 2019-03-07 0.512 62,169 -57,386 0.02% 31,824
2019-03-08 2019-03-06 0.527 119,555 +31,881 0.03% 63,000
2019-03-07 2019-03-05 0.527 87,674 +23,911 0.02% 46,200
2019-03-06 2019-03-04 0.519 63,763 +47,822 0.02% 33,120
2019-03-05 2019-03-01 0.519 15,941 +15,941 0.00% 8,280
2019-03-04 2019-02-28 0.527 0 -20,723
2019-03-01 2019-02-27 0.527 20,723 +20,723 0.01% 10,920
2019-02-13 2019-02-11 0.504 0 -68,545
2019-02-12 2019-02-08 0.452 68,545 +54,198 0.02% 30,960
2019-01-31 2019-01-29 0.354 14,347 +6,377 0.00% 5,076
2019-01-28 2019-01-24 0.346 7,970 -12,753 0.00% 2,760
2019-01-25 2019-01-23 0.331 20,723 +15,941 0.01% 6,864
2019-01-16 2019-01-14 0.316 4,782 -11,159 0.00% 1,512
2018-12-19 2018-12-17 0.474 15,941 +15,941 0.01% 7,560
2018-12-14 2018-12-12 0.474 0 -14,347
2018-12-12 2018-12-10 0.512 14,347 +12,753 0.01% 7,344
2018-12-10 2018-12-06 0.519 1,594 -3,188 0.00% 828
2018-12-05 2018-12-03 0.534 4,782 +4,782 0.00% 2,556
2018-11-30 2018-11-28 1.551 0 -31,881
2018-11-29 2018-11-27 1.438 31,881 +31,881 0.01% 45,840
2018-11-14 2018-11-12 1.144 0 -1,594
2018-11-02 2018-10-31 1.039 1,594 +1,594 0.00% 1,656
2018-10-26 2018-10-24 1.046 0 -3,188
2018-10-23 2018-10-19 0.851 3,188 +3,188 0.00% 2,712
2018-09-24 2018-09-20 1.122 0 -3,188
2018-09-21 2018-09-19 1.107 3,188 +3,188 0.00% 3,528
2018-08-21 2018-08-17 1.092 0 -7,970
2018-08-20 2018-08-16 0.903 7,970 +4,782 0.00% 7,200
2018-08-17 2018-08-15 0.926 3,188 +3,188 0.00% 2,952
2018-06-20 2018-06-15 1.144 0 -3,188
2018-06-13 2018-06-11 1.167 3,188 +3,188 0.00% 3,720
2018-05-28 2018-05-24 1.204 0 -6,376
2018-05-23 2018-05-18 1.129 6,376 +3,188 0.00% 7,200
2018-04-25 2018-04-23 1.144 3,188 -3,188 0.00% 3,648
2018-03-29 2018-03-27 1.227 6,376 +3,188 0.00% 7,824
2018-03-28 2018-03-26 1.340 3,188 +1,594 0.00% 4,272
2018-03-22 2018-03-20 1.393 1,594 -4,782 0.00% 2,220
2018-03-20 2018-03-16 1.430 6,376 +6,376 0.00% 9,120
2018-02-21 2018-02-15 1.272 0 -3,188
2018-02-05 2018-02-01 1.280 3,188 +3,188 0.00% 4,080
2017-05-29 2017-05-25 1.415 0 -7,120
2017-05-23 2017-05-19 1.393 7,120 +4,782 0.00% 9,916
2017-05-18 2017-05-16 1.242 2,338 -4,782 0.00% 2,904
2017-05-11 2017-05-09 1.212 7,120 +4,782 0.01% 8,629
2017-05-05 2017-05-02 1.204 2,338 -3,188 0.00% 2,816
2017-05-02 2017-04-27 1.129 5,526 -1,594 0.00% 6,240
2017-04-18 2017-04-12 1.110 7,120 -362 0.01% 7,906
2017-04-05 2017-03-31 1.082 7,482 +3,350 0.01% 8,093
2017-03-06 2017-03-02 1.110 4,132 -5,025 0.00% 4,588
2017-02-28 2017-02-24 1.175 9,157 -3,351 0.01% 10,758
2017-02-21 2017-02-17 1.225 12,508 -1,675 0.01% 15,322
2017-02-13 2017-02-09 1.139 14,183 +1,675 0.01% 16,155
2017-02-09 2017-02-07 1.132 12,508 +1,676 0.01% 14,157
2017-02-08 2017-02-06 1.182 10,832 -3,351 0.01% 12,803
2017-02-01 2017-01-25 1.161 14,183 +3,351 0.01% 16,460
2017-01-23 2017-01-19 1.125 10,832 +1,675 0.01% 12,183
2017-01-13 2017-01-11 1.182 9,157 -5,026 0.01% 10,824
2017-01-11 2017-01-09 1.218 14,183 +1,675 0.01% 17,272
2017-01-06 2017-01-04 1.218 12,508 +1,676 0.01% 15,233
2016-12-30 2016-12-28 1.282 10,832 -3,351 0.01% 13,890
2016-12-23 2016-12-21 1.203 14,183 -3,350 0.01% 17,069
2016-12-21 2016-12-19 1.232 17,533 +5,025 0.02% 21,603
2016-12-20 2016-12-16 1.254 12,508 -3,350 0.01% 15,681
2016-12-01 2016-11-29 1.361 15,858 +5,026 0.01% 21,584
2016-11-23 2016-11-21 1.361 10,832 +3,350 0.01% 14,743
2016-11-10 2016-11-08 1.397 7,482 -3,350 0.01% 10,452
2016-11-08 2016-11-04 1.304 10,832 +1,675 0.01% 14,123
2016-11-01 2016-10-28 1.397 9,157 -3,351 0.01% 12,792
2016-10-24 2016-10-19 1.404 12,508 +3,351 0.01% 17,562
2016-10-20 2016-10-18 1.383 9,157 +3,350 0.01% 12,660
2016-10-07 2016-10-05 1.640 5,807 +3,350 0.01% 9,526
2016-09-23 2016-09-21 1.683 2,457 -3,350 0.00% 4,136
2016-09-14 2016-09-12 1.791 5,807 +3,350 0.01% 10,400
2016-09-08 2016-09-06 2.006 2,457 +1,675 0.00% 4,928
2016-09-07 2016-09-05 1.970 782 -5,025 0.00% 1,541
2016-09-06 2016-09-02 2.006 5,807 -10,051 0.01% 11,648
2016-08-25 2016-08-23 1.239 15,858 -5,025 0.01% 19,653
2016-08-22 2016-08-18 1.282 20,883 +5,025 0.02% 26,778
2016-08-12 2016-08-10 1.304 15,858 +1,675 0.01% 20,675
2016-08-09 2016-08-05 1.361 14,183 -5,025 0.02% 19,304
2016-08-04 2016-08-01 1.254 19,208 -1,675 0.02% 24,080
2016-08-03 2016-07-29 1.347 20,883 +1,675 0.02% 28,125
2016-08-01 2016-07-28 1.390 19,208 +10,051 0.02% 26,694
2016-07-29 2016-07-27 1.375 9,157 -6,701 0.01% 12,595
2016-07-28 2016-07-26 1.332 15,858 -6,700 0.02% 21,130
2016-07-25 2016-07-21 1.325 22,558 +5,025 0.02% 29,896
2016-07-22 2016-07-20 1.368 17,533 +8,376 0.02% 23,990
2016-07-20 2016-07-18 1.469 9,157 +5,025 0.01% 13,448
2016-07-12 2016-07-08 1.597 4,132 +1,675 0.00% 6,601
2016-05-17 2016-05-13 2.436 2,457 -1,675 0.00% 5,984
2016-05-10 2016-05-06 2.579 4,132 +1,675 0.00% 10,656
2016-03-16 2016-03-14 2.651 2,457 -1,787 0.00% 6,512
2016-03-09 2016-03-07 2.436 4,244 -2,680 0.00% 10,337
2016-03-03 2016-03-01 2.364 6,924 -2,345 0.01% 16,368
2016-02-24 2016-02-22 2.292 9,269 +3,350 0.01% 21,248
2016-02-23 2016-02-19 2.292 5,919 -1,675 0.01% 13,569
2016-02-12 2016-02-05 2.221 7,594 +1,675 0.01% 16,864
2016-01-14 2016-01-12 2.364 5,919 -2,010 0.01% 13,993
2016-01-11 2016-01-07 2.436 7,929 +1,005 0.01% 19,312
2016-01-06 2016-01-04 2.651 6,924 +1,340 0.01% 18,352
2015-12-30 2015-12-28 2.865 5,584 +1,005 0.01% 16,001
2015-12-29 2015-12-24 2.937 4,579 +3,016 0.01% 13,449
2015-12-28 2015-12-22 3.582 1,563 +670 0.00% 5,598
2015-12-23 2015-12-21 3.152 893 -1,676 0.00% 2,815
2015-12-17 2015-12-15 3.224 2,569 -1,005 0.00% 8,282
2015-12-16 2015-12-14 3.224 3,574 +1,676 0.00% 11,521
2015-12-08 2015-12-04 3.582 1,898 -1,676 0.00% 6,798
2015-11-26 2015-11-24 3.510 3,574 -1,340 0.00% 12,545
2015-11-23 2015-11-19 3.797 4,914 +1,675 0.01% 18,657
2015-11-20 2015-11-18 3.797 3,239 +1,676 0.00% 12,298
2015-11-11 2015-11-09 7.379 1,563 -670 0.00% 11,533
2015-11-06 2015-11-04 7.665 2,233 -1,341 0.00% 17,116
2015-11-03 2015-10-30 7.808 3,574 +1,341 0.00% 27,907
2015-10-29 2015-10-27 7.665 2,233 +1,005 0.00% 17,116
2015-09-25 2015-09-23 8.167 1,228 -335 0.00% 10,029
2015-09-11 2015-09-09 8.381 1,563 +670 0.00% 13,100
2015-08-26 2015-08-24 7.808 893 -335 0.00% 6,973
2015-08-14 2015-08-12 8.023 1,228 -670 0.00% 9,853
2015-07-29 2015-07-27 8.310 1,898 +670 0.00% 15,772
2015-07-16 2015-07-14 8.370 1,228 -34 0.00% 10,279
2015-07-14 2015-07-10 7.882 1,262 -573 0.00% 9,947
2015-07-08 2015-07-06 8.649 1,835 -1,147 0.00% 15,871
2015-07-06 2015-07-02 9.556 2,982 +1,606 0.01% 28,496
2015-07-02 2015-06-29 10.881 1,376 -688 0.00% 14,973
2015-06-23 2015-06-19 12.974 2,064 -918 0.00% 26,778
2015-06-19 2015-06-17 12.207 2,982 +918 0.01% 36,400
2015-06-12 2015-06-10 12.765 2,064 -459 0.00% 26,346
2015-06-09 2015-06-05 14.718 2,523 -459 0.00% 37,132
2015-06-05 2015-06-03 15.276 2,982 +1,147 0.01% 45,552
2015-05-19 2015-05-15 16.043 1,835 +573 0.00% 29,439
2015-05-14 2015-05-12 15.903 1,262 -114 0.00% 20,070
2015-05-13 2015-05-11 16.810 1,376 +688 0.00% 23,131
2015-05-12 2015-05-08 16.810 688 -344 0.00% 11,565
2015-05-07 2015-05-05 16.740 1,032 -1,147 0.00% 17,276
2015-05-05 2015-04-30 16.113 2,179 -344 0.00% 35,109
2015-04-29 2015-04-27 11.160 2,523 -1,721 0.01% 28,157
2015-04-28 2015-04-24 11.021 4,244 +1,606 0.01% 46,772
2015-04-24 2015-04-22 11.370 2,638 -688 0.01% 29,993
2015-04-21 2015-04-17 11.439 3,326 -459 0.01% 38,047
2015-04-20 2015-04-16 11.509 3,785 -688 0.01% 43,562
2015-04-17 2015-04-15 11.718 4,473 +1,950 0.01% 52,416
2015-04-16 2015-04-14 11.718 2,523 +573 0.01% 29,565
2015-04-15 2015-04-13 12.207 1,950 -1,491 0.00% 23,803
2015-04-13 2015-04-09 10.463 3,441 +1,147 0.01% 36,002
2015-04-10 2015-04-08 10.463 2,294 -344 0.00% 24,002
2015-04-09 2015-04-02 10.184 2,638 -459 0.01% 26,865
2015-03-31 2015-03-27 10.044 3,097 -458 0.01% 31,107
2015-03-25 2015-03-23 10.323 3,555 +1,146 0.01% 36,699
2015-03-24 2015-03-20 9.905 2,409 -573 0.01% 23,860
2015-03-19 2015-03-17 10.114 2,982 -459 0.01% 30,160
2015-03-12 2015-03-10 10.323 3,441 +574 0.01% 35,522
2015-03-11 2015-03-09 10.811 2,867 -574 0.01% 30,997
2015-03-10 2015-03-06 9.626 3,441 -573 0.01% 33,122
2015-03-02 2015-02-26 10.393 4,014 +573 0.01% 41,717
2015-02-23 2015-02-16 10.811 3,441 -573 0.01% 37,202
2015-02-12 2015-02-10 10.393 4,014 -2,638 0.01% 41,717
2015-02-11 2015-02-09 9.974 6,652 +1,720 0.01% 66,350
2015-02-04 2015-02-02 11.439 4,932 -1,147 0.01% 56,418
2015-01-30 2015-01-28 11.300 6,079 +2,868 0.01% 68,691
2015-01-28 2015-01-26 14.160 3,211 +1,147 0.01% 45,466
2015-01-26 2015-01-22 14.787 2,064 -1,836 0.00% 30,521
2015-01-23 2015-01-21 16.252 3,900 +3,212 0.01% 63,383
2015-01-20 2015-01-16 17.368 688 +229 0.00% 11,949
2015-01-16 2015-01-14 17.787 459 -1,835 0.00% 8,164
2015-01-15 2015-01-13 13.392 2,294 +1,376 0.01% 30,722
2015-01-14 2015-01-12 12.486 918 +459 0.00% 11,462
2015-01-02 2014-12-29 17.368 459 +230 0.00% 7,972
2014-12-30 2014-12-24 17.787 229 +229 0.00% 4,073
2013-10-23 2013-10-21 22.124 0 -1,851
2013-01-22 2013-01-18 5.600 1,851 -1,389 0.00% 10,366
2012-12-12 2012-12-10 4.840 3,240 -2,893 0.01% 15,680
2012-12-11 2012-12-07 4.632 6,133 +2,893 0.01% 28,409
2012-12-10 2012-12-06 4.563 3,240 +1,389 0.01% 14,784
2012-07-12 2012-07-10 4.840 1,851 -463 0.00% 8,958
2012-04-05 2012-04-02 8.711 2,314 -463 0.00% 20,158
2012-04-03 2012-03-30 8.227 2,777 +463 0.01% 22,847
2012-03-30 2012-03-28 20.741 2,314 +463 0.00% 47,995
2012-03-29 2012-03-27 44.248 1,851 +347 0.00% 81,903
2012-03-07 2012-03-05 46.322 1,504 +463 0.00% 69,669
2012-03-06 2012-03-02 47.014 1,041 +347 0.00% 48,941
2012-02-28 2012-02-24 53.927 694 -1,042 0.00% 37,426
2012-02-27 2012-02-23 52.545 1,736 -347 0.00% 91,217
2012-02-24 2012-02-22 44.248 2,083 -347 0.00% 92,169
2012-02-23 2012-02-21 41.483 2,430 -347 0.01% 100,803
2012-02-21 2012-02-17 35.260 2,777 -694 0.01% 97,917
2012-02-02 2012-01-31 22.815 3,471 +3,124 0.01% 79,192
2012-01-16 2012-01-12 26.272 347 -3,124 0.00% 9,116
2011-11-08 2011-11-04 21.363 3,471 +578 0.01% 74,153
2011-11-04 2011-11-02 19.704 2,893 +2,893 0.01% 57,004
2011-10-12 2011-10-10 15.141 0 -2,893
2011-09-27 2011-09-23 15.694 2,893 -3,471 0.01% 45,403
2011-09-26 2011-09-22 15.349 6,364 -2,893 0.01% 97,678
2011-09-15 2011-09-12 15.694 9,257 -1,157 0.02% 145,281
2011-09-12 2011-09-08 15.832 10,414 +1,157 0.02% 164,880
2011-09-02 2011-08-31 16.109 9,257 +1,157 0.02% 149,121
2011-09-01 2011-08-30 16.386 8,100 +2,893 0.02% 132,723
2011-08-30 2011-08-26 16.178 5,207 -579 0.01% 84,240
2011-08-29 2011-08-25 16.109 5,786 -8,678 0.01% 93,207
2011-08-05 2011-08-03 12.445 14,464 +2,893 0.03% 180,001
2011-08-01 2011-07-28 12.237 11,571 +2,893 0.02% 141,598
2011-07-22 2011-07-20 12.168 8,678 +2,892 0.02% 105,596
2011-07-14 2011-07-12 12.998 5,786 +1,736 0.01% 75,206
2011-07-13 2011-07-11 13.067 4,050 +1,157 0.01% 52,921
2011-07-12 2011-07-08 10.371 2,893 0.01% 30,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top