History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-13 | 2025-10-09 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-10 | 2025-10-08 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-09 | 2025-10-06 | 0.014 | 56,000,952 | +0 | 2.94% | 784,013 |
| 2025-10-08 | 2025-10-03 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-06 | 2025-10-02 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-03 | 2025-09-30 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-10-02 | 2025-09-29 | 0.014 | 56,000,952 | +0 | 2.94% | 784,013 |
| 2025-09-30 | 2025-09-26 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-09-29 | 2025-09-25 | 0.013 | 56,000,952 | +0 | 2.94% | 728,012 |
| 2025-09-26 | 2025-09-24 | 0.013 | 56,000,952 | +360,000 | 2.94% | 728,012 |
| 2025-09-25 | 2025-09-23 | 0.013 | 55,640,952 | +408,000 | 2.92% | 723,332 |
| 2025-09-23 | 2025-09-19 | 0.013 | 55,232,952 | +588,000 | 2.90% | 718,028 |
| 2025-09-17 | 2025-09-15 | 0.014 | 54,644,952 | -300,000 | 2.86% | 765,029 |
| 2025-09-15 | 2025-09-11 | 0.013 | 54,944,952 | +300,000 | 2.88% | 714,284 |
| 2025-09-10 | 2025-09-08 | 0.013 | 54,644,952 | -3,840,000 | 2.86% | 710,384 |
| 2025-09-09 | 2025-09-05 | 0.013 | 58,484,952 | +348,000 | 3.07% | 760,304 |
| 2025-09-05 | 2025-09-03 | 0.013 | 58,136,952 | +3,492,000 | 3.05% | 755,780 |
| 2025-09-01 | 2025-08-28 | 0.012 | 54,644,952 | +5,556,000 | 2.86% | 655,739 |
| 2025-08-22 | 2025-08-20 | 0.014 | 49,088,952 | +3,600,000 | 2.57% | 687,245 |
| 2025-08-21 | 2025-08-19 | 0.014 | 45,488,952 | +3,600,000 | 2.38% | 636,845 |
| 2025-08-20 | 2025-08-18 | 0.014 | 41,888,952 | +2,004,000 | 2.20% | 586,445 |
| 2025-08-18 | 2025-08-14 | 0.015 | 39,884,952 | +6,408,000 | 2.09% | 598,274 |
| 2025-08-15 | 2025-08-13 | 0.014 | 33,476,952 | +504,000 | 1.75% | 468,677 |
| 2025-08-13 | 2025-08-11 | 0.015 | 32,972,952 | +2,400,000 | 1.73% | 494,594 |
| 2025-08-01 | 2025-07-30 | 0.015 | 30,572,952 | -600,000 | 1.60% | 458,594 |
| 2025-07-22 | 2025-07-18 | 0.015 | 31,172,952 | +1,836,000 | 1.63% | 467,594 |
| 2025-07-04 | 2025-07-02 | 0.016 | 29,336,952 | +1,716,000 | 1.54% | 469,391 |
| 2025-06-27 | 2025-06-25 | 0.016 | 27,620,952 | +1,800,000 | 1.45% | 441,935 |
| 2025-06-16 | 2025-06-12 | 0.016 | 25,820,952 | +1,644,000 | 1.35% | 413,135 |
| 2025-06-11 | 2025-06-09 | 0.017 | 24,176,952 | +1,440,000 | 1.27% | 411,008 |
| 2025-06-06 | 2025-06-04 | 0.021 | 22,736,952 | +624,000 | 1.19% | 477,476 |
| 2025-05-28 | 2025-05-26 | 0.025 | 22,112,952 | -36,000 | 1.16% | 552,824 |
| 2025-05-23 | 2025-05-21 | 0.030 | 22,148,952 | -960 | 1.16% | 664,469 |
| 2025-05-16 | 2025-05-14 | 0.021 | 22,149,912 | +2,508,000 | 1.16% | 465,148 |
| 2025-05-07 | 2025-05-02 | 0.019 | 19,641,912 | +540,000 | 1.03% | 373,196 |
| 2025-05-06 | 2025-04-30 | 0.019 | 19,101,912 | -96,000 | 1.00% | 362,936 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,197,912 | +84,000 | 1.01% | 403,156 |
| 2025-04-29 | 2025-04-25 | 0.023 | 19,113,912 | -2,388,000 | 1.00% | 439,620 |
| 2025-04-28 | 2025-04-24 | 0.018 | 21,501,912 | +2,400,000 | 1.13% | 387,034 |
| 2025-04-25 | 2025-04-23 | 0.016 | 19,101,912 | +1,704,000 | 1.00% | 305,631 |
| 2025-04-24 | 2025-04-22 | 0.018 | 17,397,912 | +1,200,000 | 0.91% | 313,162 |
| 2025-04-23 | 2025-04-17 | 0.019 | 16,197,912 | +36,000 | 0.85% | 307,760 |
| 2025-04-17 | 2025-04-15 | 0.021 | 16,161,912 | +7,032,000 | 0.85% | 339,400 |
| 2025-04-16 | 2025-04-14 | 0.035 | 9,129,912 | +2,184,000 | 0.48% | 319,547 |
| 2025-04-15 | 2025-04-11 | 0.037 | 6,945,912 | +708,000 | 0.36% | 256,999 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,237,912 | +492,000 | 0.33% | 255,754 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,745,912 | +240,000 | 0.30% | 275,804 |
| 2025-04-08 | 2025-04-03 | 0.069 | 5,505,912 | +528,000 | 0.29% | 379,908 |
| 2025-03-31 | 2025-03-27 | 0.069 | 4,977,912 | -24,000 | 0.26% | 343,476 |
| 2025-03-21 | 2025-03-19 | 0.058 | 5,001,912 | +396,000 | 0.26% | 290,111 |
| 2025-03-06 | 2025-03-04 | 0.095 | 4,605,912 | +36,000 | 0.24% | 437,562 |
| 2025-02-27 | 2025-02-25 | 0.094 | 4,569,912 | +24,000 | 0.24% | 429,572 |
| 2025-02-24 | 2025-02-20 | 0.095 | 4,545,912 | +60,000 | 0.24% | 431,862 |
| 2025-02-21 | 2025-02-19 | 0.086 | 4,485,912 | +36,000 | 0.24% | 385,788 |
| 2025-02-20 | 2025-02-18 | 0.092 | 4,449,912 | +132,000 | 0.23% | 409,392 |
| 2025-01-03 | 2024-12-31 | 0.100 | 4,317,912 | -2,880 | 0.23% | 431,791 |
| 2024-12-12 | 2024-12-10 | 0.120 | 4,320,792 | -19,200 | 0.23% | 518,495 |
| 2024-12-09 | 2024-12-05 | 0.130 | 4,339,992 | -300,000 | 0.23% | 564,199 |
| 2024-12-03 | 2024-11-29 | 0.107 | 4,639,992 | -1,200,000 | 0.24% | 496,479 |
| 2024-11-29 | 2024-11-27 | 0.102 | 5,839,992 | +82,360 | 0.31% | 595,679 |
| 2024-11-14 | 2024-11-12 | 0.100 | 5,757,632 | -54,240 | 0.40% | 575,763 |
| 2024-11-04 | 2024-10-31 | 0.109 | 5,811,872 | +1,200,000 | 0.41% | 633,494 |
| 2024-10-29 | 2024-10-25 | 0.102 | 4,611,872 | +164,710 | 0.32% | 468,703 |
| 2024-10-23 | 2024-10-21 | 0.100 | 4,447,162 | -1,042 | 0.32% | 442,740 |
| 2024-10-14 | 2024-10-09 | 0.106 | 4,448,204 | +162,000 | 0.32% | 470,521 |
| 2024-10-03 | 2024-09-30 | 0.104 | 4,286,204 | -578,571 | 0.31% | 444,495 |
| 2024-09-30 | 2024-09-26 | 0.122 | 4,864,775 | -9,257 | 0.35% | 595,304 |
| 2024-09-26 | 2024-09-24 | 0.124 | 4,874,032 | -578,572 | 0.35% | 606,546 |
| 2024-09-24 | 2024-09-20 | 0.104 | 5,452,604 | -705,857 | 0.39% | 565,455 |
| 2024-09-10 | 2024-09-05 | 0.110 | 6,158,461 | -173,571 | 0.45% | 676,975 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,332,032 | -335,572 | 0.46% | 696,054 |
| 2024-09-03 | 2024-08-30 | 0.127 | 6,667,604 | -104,143 | 0.48% | 843,575 |
| 2024-09-02 | 2024-08-29 | 0.114 | 6,771,747 | -694,285 | 0.49% | 772,481 |
| 2024-08-19 | 2024-08-15 | 0.108 | 7,466,032 | -543,857 | 0.54% | 805,225 |
| 2024-08-07 | 2024-08-05 | 0.093 | 8,009,889 | -1,110,858 | 0.58% | 747,590 |
| 2024-07-29 | 2024-07-25 | 0.104 | 9,120,747 | -729,000 | 0.66% | 945,855 |
| 2024-07-26 | 2024-07-24 | 0.104 | 9,849,747 | -786,857 | 0.71% | 1,021,455 |
| 2024-06-14 | 2024-06-12 | 0.118 | 10,636,604 | -7,714 | 0.92% | 1,257,483 |
| 2024-06-11 | 2024-06-06 | 0.088 | 10,644,318 | +5,901 | 0.92% | 938,277 |
| 2024-05-13 | 2024-05-09 | 0.078 | 10,638,417 | -231,428 | 0.92% | 827,432 |
| 2024-04-12 | 2024-04-10 | 0.060 | 10,869,845 | -17,357 | 0.94% | 653,801 |
| 2024-01-16 | 2024-01-12 | 0.049 | 10,887,202 | +81,000 | 0.94% | 530,650 |
| 2024-01-12 | 2024-01-10 | 0.049 | 10,806,202 | +844,714 | 0.94% | 526,702 |
| 2023-12-19 | 2023-12-15 | 0.056 | 9,961,488 | +92,571 | 0.86% | 557,843 |
| 2023-12-18 | 2023-12-14 | 0.059 | 9,868,917 | +393,429 | 0.86% | 583,363 |
| 2023-12-04 | 2023-11-30 | 0.064 | 9,475,488 | +231,429 | 0.82% | 609,239 |
| 2023-11-29 | 2023-11-27 | 0.069 | 9,244,059 | +231,428 | 0.80% | 642,291 |
| 2023-11-22 | 2023-11-20 | 0.062 | 9,012,631 | -428,143 | 0.78% | 560,786 |
| 2023-11-21 | 2023-11-17 | 0.064 | 9,440,774 | -92,571 | 0.98% | 607,007 |
| 2023-11-20 | 2023-11-16 | 0.059 | 9,533,345 | +2,395,286 | 0.99% | 563,527 |
| 2023-11-17 | 2023-11-15 | 0.073 | 7,138,059 | +1,029,857 | 0.74% | 518,170 |
| 2023-11-16 | 2023-11-14 | 0.083 | 6,108,202 | +196,714 | 0.64% | 506,755 |
| 2023-11-07 | 2023-11-03 | 0.097 | 5,911,488 | +46,286 | 0.61% | 576,261 |
| 2023-10-24 | 2023-10-19 | 0.083 | 5,865,202 | +497,571 | 0.61% | 486,595 |
| 2023-10-20 | 2023-10-18 | 0.085 | 5,367,631 | +11,572 | 0.56% | 456,447 |
| 2023-10-19 | 2023-10-17 | 0.085 | 5,356,059 | +150,428 | 0.56% | 455,463 |
| 2023-10-18 | 2023-10-16 | 0.086 | 5,205,631 | +289,286 | 0.54% | 448,070 |
| 2023-10-13 | 2023-10-11 | 0.099 | 4,916,345 | +208,286 | 0.51% | 484,351 |
| 2023-10-10 | 2023-10-06 | 0.093 | 4,708,059 | +243,000 | 0.49% | 439,419 |
| 2023-10-09 | 2023-10-05 | 0.093 | 4,465,059 | +208,285 | 0.46% | 416,739 |
| 2023-10-06 | 2023-10-04 | 0.097 | 4,256,774 | +300,857 | 0.44% | 414,957 |
| 2023-09-25 | 2023-09-21 | 0.115 | 3,955,917 | +115,715 | 0.41% | 455,370 |
| 2023-09-20 | 2023-09-18 | 0.104 | 3,840,202 | +127,285 | 0.40% | 398,243 |
| 2023-09-19 | 2023-09-15 | 0.104 | 3,712,917 | +196,715 | 0.39% | 385,043 |
| 2023-08-17 | 2023-08-15 | 0.124 | 3,516,202 | +34,714 | 0.37% | 437,572 |
| 2023-07-20 | 2023-07-18 | 0.160 | 3,481,488 | +289,286 | 0.36% | 556,007 |
| 2023-06-13 | 2023-06-09 | 0.213 | 3,192,202 | -46,286 | 0.33% | 678,638 |
| 2023-06-12 | 2023-06-08 | 0.212 | 3,238,488 | +46,286 | 0.34% | 685,120 |
| 2023-06-08 | 2023-06-06 | 0.220 | 3,192,202 | -18,977 | 0.33% | 701,812 |
| 2023-06-07 | 2023-06-05 | 0.186 | 3,211,179 | -115,715 | 0.33% | 596,090 |
| 2023-05-19 | 2023-05-17 | 0.146 | 3,326,894 | +115,715 | 0.35% | 486,466 |
| 2023-03-29 | 2023-03-27 | 0.127 | 3,211,179 | -104,143 | 0.33% | 406,274 |
| 2023-03-27 | 2023-03-23 | 0.107 | 3,315,322 | -3,857 | 0.34% | 354,126 |
| 2023-03-13 | 2023-03-09 | 0.113 | 3,319,179 | +104,142 | 0.35% | 375,190 |
| 2023-03-09 | 2023-03-07 | 0.125 | 3,215,037 | -2,314 | 0.33% | 403,428 |
| 2022-12-09 | 2022-12-07 | 0.146 | 3,217,351 | -23,143 | 0.33% | 470,448 |
| 2022-10-31 | 2022-10-27 | 0.168 | 3,240,494 | -1,157 | 0.34% | 544,403 |
| 2022-10-20 | 2022-10-18 | 0.177 | 3,241,651 | -104,374 | 0.38% | 574,853 |
| 2022-10-19 | 2022-10-17 | 0.167 | 3,346,025 | -18,630 | 0.39% | 558,662 |
| 2022-09-07 | 2022-09-05 | 0.177 | 3,364,655 | +23,143 | 0.40% | 596,665 |
| 2022-09-01 | 2022-08-30 | 0.174 | 3,341,512 | -92,572 | 0.39% | 582,166 |
| 2022-08-29 | 2022-08-25 | 0.180 | 3,434,084 | +578,572 | 0.40% | 619,661 |
| 2022-08-25 | 2022-08-23 | 0.186 | 2,855,512 | -659,572 | 0.34% | 530,068 |
| 2022-08-24 | 2022-08-22 | 0.161 | 3,515,084 | +33,943 | 0.41% | 565,017 |
| 2022-08-23 | 2022-08-19 | 0.143 | 3,481,141 | +173,572 | 0.41% | 498,190 |
| 2022-08-17 | 2022-08-15 | 0.146 | 3,307,569 | +578,571 | 0.39% | 483,640 |
| 2022-08-15 | 2022-08-11 | 0.117 | 2,728,998 | -23,143 | 0.32% | 319,798 |
| 2022-08-02 | 2022-07-29 | 0.104 | 2,752,141 | -1,203,428 | 0.32% | 285,407 |
| 2022-07-29 | 2022-07-27 | 0.099 | 3,955,569 | +46,285 | 0.47% | 389,697 |
| 2022-07-28 | 2022-07-26 | 0.101 | 3,909,284 | -69,428 | 0.46% | 393,245 |
| 2022-07-22 | 2022-07-20 | 0.094 | 3,978,712 | -231,429 | 0.47% | 375,473 |
| 2022-07-13 | 2022-07-11 | 0.100 | 4,210,141 | -196,714 | 0.50% | 419,143 |
| 2022-07-11 | 2022-07-07 | 0.101 | 4,406,855 | +462,857 | 0.52% | 443,297 |
| 2022-07-08 | 2022-07-06 | 0.100 | 3,943,998 | +254,571 | 0.46% | 392,647 |
| 2022-07-06 | 2022-07-04 | 0.213 | 3,689,427 | +1,359,552 | 0.43% | 784,345 |
| 2022-06-21 | 2022-06-17 | 0.178 | 2,329,875 | -617 | 0.41% | 415,581 |
| 2022-06-20 | 2022-06-16 | 0.176 | 2,330,492 | -39,343 | 0.41% | 410,857 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,369,835 | +352,182 | 0.42% | 518,328 |
| 2022-03-23 | 2022-03-21 | 0.221 | 2,017,653 | +156,256 | 0.42% | 446,257 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,861,397 | -5,860 | 0.39% | 869,139 |
| 2021-12-06 | 2021-12-02 | 0.467 | 1,867,257 | -6,901 | 0.39% | 871,875 |
| 2021-11-04 | 2021-11-02 | 0.246 | 1,874,158 | -126,957 | 0.39% | 460,577 |
| 2021-09-10 | 2021-09-08 | 0.189 | 2,001,115 | +126,957 | 0.42% | 378,669 |
| 2021-08-09 | 2021-08-05 | 0.304 | 1,874,158 | -1,953 | 0.39% | 568,813 |
| 2021-07-08 | 2021-07-06 | 0.285 | 1,876,111 | -11,524 | 0.39% | 534,827 |
| 2021-05-06 | 2021-05-04 | 0.251 | 1,887,635 | -48,830 | 0.40% | 473,167 |
| 2021-04-22 | 2021-04-20 | 0.258 | 1,936,465 | +48,830 | 0.41% | 499,684 |
| 2021-04-09 | 2021-04-07 | 0.221 | 1,887,635 | -8,789 | 0.40% | 417,500 |
| 2021-02-24 | 2021-02-22 | 0.307 | 1,896,424 | +9,766 | 0.40% | 582,562 |
| 2021-02-19 | 2021-02-17 | 0.369 | 1,886,658 | -652 | 0.40% | 695,474 |
| 2021-01-29 | 2021-01-27 | 0.356 | 1,887,310 | -9,765 | 0.40% | 672,524 |
| 2021-01-28 | 2021-01-26 | 0.356 | 1,897,075 | -9,766 | 0.40% | 676,003 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,906,841 | -146,490 | 0.40% | 738,060 |
| 2021-01-22 | 2021-01-20 | 0.281 | 2,053,331 | -126,957 | 0.43% | 577,778 |
| 2021-01-20 | 2021-01-18 | 0.283 | 2,180,288 | -48,830 | 0.46% | 616,181 |
| 2021-01-08 | 2021-01-06 | 0.252 | 2,229,118 | -1,953 | 0.47% | 561,505 |
| 2020-11-30 | 2020-11-26 | 0.257 | 2,231,071 | -3,907 | 0.47% | 572,962 |
| 2020-11-27 | 2020-11-25 | 0.227 | 2,234,978 | +48,830 | 0.47% | 508,056 |
| 2020-11-06 | 2020-11-04 | 0.285 | 2,186,148 | -19,532 | 0.46% | 623,209 |
| 2020-10-29 | 2020-10-27 | 0.319 | 2,205,680 | -17,188 | 0.46% | 704,664 |
| 2020-10-28 | 2020-10-23 | 0.285 | 2,222,868 | -78,127 | 0.47% | 633,677 |
| 2020-10-20 | 2020-10-16 | 0.338 | 2,300,995 | +507,829 | 0.48% | 777,526 |
| 2020-09-09 | 2020-09-07 | 0.101 | 1,793,166 | -5,859 | 0.38% | 180,676 |
| 2020-06-24 | 2020-06-22 | 0.130 | 1,799,025 | -4,883 | 0.41% | 234,320 |
| 2020-06-23 | 2020-06-19 | 0.147 | 1,803,908 | -117,192 | 0.42% | 265,988 |
| 2020-04-16 | 2020-04-14 | 0.197 | 1,921,100 | -4,167 | 0.44% | 377,691 |
| 2020-03-25 | 2020-03-23 | 0.199 | 1,925,267 | -48,829 | 0.49% | 383,241 |
| 2020-01-21 | 2020-01-17 | 0.492 | 1,974,096 | -39,064 | 0.51% | 970,275 |
| 2019-11-21 | 2019-11-19 | 0.461 | 2,013,160 | +48,830 | 0.60% | 927,633 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,964,330 | -19,532 | 0.58% | 989,611 |
| 2019-11-14 | 2019-11-12 | 0.559 | 1,983,862 | -39,064 | 0.59% | 1,109,147 |
| 2019-11-11 | 2019-11-07 | 0.571 | 2,022,926 | -97,660 | 0.60% | 1,155,844 |
| 2019-10-31 | 2019-10-29 | 0.498 | 2,120,586 | -1,953 | 0.63% | 1,055,303 |
| 2019-10-30 | 2019-10-28 | 0.485 | 2,122,539 | -136,723 | 0.63% | 1,030,194 |
| 2019-10-29 | 2019-10-25 | 0.479 | 2,259,262 | -25,392 | 0.67% | 1,082,674 |
| 2019-10-28 | 2019-10-24 | 0.467 | 2,284,654 | -195,319 | 0.68% | 1,066,769 |
| 2019-10-25 | 2019-10-23 | 0.479 | 2,479,973 | +234,383 | 0.73% | 1,188,442 |
| 2019-10-24 | 2019-10-22 | 0.436 | 2,245,590 | +97,660 | 0.66% | 979,547 |
| 2019-09-16 | 2019-09-12 | 0.350 | 2,147,930 | +54,689 | 0.64% | 752,197 |
| 2019-09-06 | 2019-09-04 | 0.246 | 2,093,241 | -39,064 | 0.62% | 514,417 |
| 2019-09-02 | 2019-08-29 | 0.179 | 2,132,305 | -1,087,149 | 0.63% | 381,773 |
| 2019-08-29 | 2019-08-27 | 0.195 | 3,219,454 | -983 | 0.63% | 628,821 |
| 2019-08-28 | 2019-08-26 | 0.179 | 3,220,437 | -176,941 | 0.63% | 576,595 |
| 2019-08-27 | 2019-08-23 | 0.187 | 3,397,378 | +119,435 | 0.67% | 635,924 |
| 2019-08-21 | 2019-08-19 | 0.179 | 3,277,943 | +367,866 | 0.64% | 586,891 |
| 2019-08-16 | 2019-08-14 | 0.212 | 2,910,077 | -7,373 | 0.86% | 615,760 |
| 2019-08-13 | 2019-08-09 | 0.195 | 2,917,450 | +100,267 | 0.86% | 569,834 |
| 2019-08-12 | 2019-08-08 | 0.203 | 2,817,183 | -1,475 | 0.83% | 573,177 |
| 2019-08-09 | 2019-08-07 | 0.203 | 2,818,658 | -22,117 | 0.83% | 573,477 |
| 2019-08-07 | 2019-08-05 | 0.203 | 2,840,775 | -73,726 | 0.84% | 577,977 |
| 2019-08-05 | 2019-08-01 | 0.203 | 2,914,501 | -117,961 | 0.86% | 592,977 |
| 2019-07-31 | 2019-07-29 | 0.203 | 3,032,462 | -29,490 | 0.89% | 616,977 |
| 2019-07-29 | 2019-07-25 | 0.203 | 3,061,952 | +14,745 | 0.90% | 622,977 |
| 2019-07-19 | 2019-07-17 | 0.203 | 3,047,207 | +2,949 | 0.90% | 619,977 |
| 2019-07-15 | 2019-07-11 | 0.228 | 3,044,258 | -73,725 | 0.90% | 693,702 |
| 2019-07-12 | 2019-07-10 | 0.220 | 3,117,983 | -73,726 | 0.92% | 685,127 |
| 2019-07-11 | 2019-07-09 | 0.241 | 3,191,709 | -200,533 | 0.94% | 768,862 |
| 2019-07-10 | 2019-07-08 | 0.203 | 3,392,242 | -1,295,248 | 1.00% | 689,487 |
| 2019-07-09 | 2019-07-05 | 0.188 | 4,687,490 | +2,002,145 | 1.28% | 882,177 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,685,345 | -9,564 | 0.73% | 1,475,701 |
| 2019-07-04 | 2019-07-02 | 0.519 | 2,694,909 | -57,387 | 0.73% | 1,399,808 |
| 2019-06-26 | 2019-06-24 | 0.489 | 2,752,296 | -7,970 | 0.75% | 1,346,740 |
| 2019-06-25 | 2019-06-21 | 0.452 | 2,760,266 | -71,733 | 0.75% | 1,246,745 |
| 2019-06-24 | 2019-06-20 | 0.354 | 2,831,999 | -22,317 | 0.77% | 1,001,997 |
| 2019-06-18 | 2019-06-14 | 0.309 | 2,854,316 | -58,980 | 0.78% | 880,970 |
| 2019-06-04 | 2019-05-31 | 0.294 | 2,913,296 | +22,317 | 0.79% | 855,312 |
| 2019-05-02 | 2019-04-29 | 0.429 | 2,890,979 | +20,723 | 0.79% | 1,240,495 |
| 2019-04-26 | 2019-04-24 | 0.391 | 2,870,256 | +1,594 | 0.78% | 1,123,568 |
| 2019-04-18 | 2019-04-16 | 0.384 | 2,868,662 | +7,970 | 0.78% | 1,101,349 |
| 2019-04-17 | 2019-04-15 | 0.422 | 2,860,692 | -9,564 | 0.78% | 1,205,964 |
| 2019-04-15 | 2019-04-11 | 0.414 | 2,870,256 | +7,970 | 0.78% | 1,188,389 |
| 2019-03-21 | 2019-03-19 | 0.437 | 2,862,286 | -133,051 | 0.78% | 1,249,730 |
| 2019-03-20 | 2019-03-18 | 0.467 | 2,995,337 | +92,455 | 0.82% | 1,398,018 |
| 2019-03-11 | 2019-03-07 | 0.512 | 2,902,882 | -130,713 | 0.79% | 1,485,982 |
| 2019-03-01 | 2019-02-27 | 0.527 | 3,033,595 | +15,941 | 0.83% | 1,598,567 |
| 2019-02-14 | 2019-02-12 | 0.534 | 3,017,654 | -63,763 | 0.84% | 1,612,884 |
| 2019-02-13 | 2019-02-11 | 0.504 | 3,081,417 | -4,782 | 0.86% | 1,554,177 |
| 2019-02-12 | 2019-02-08 | 0.452 | 3,086,199 | -11,158 | 0.86% | 1,393,961 |
| 2019-02-11 | 2019-02-04 | 0.399 | 3,097,357 | -38,258 | 0.86% | 1,235,784 |
| 2019-01-25 | 2019-01-23 | 0.331 | 3,135,615 | +47,822 | 0.87% | 1,038,606 |
| 2019-01-15 | 2019-01-11 | 0.316 | 3,087,793 | +84,485 | 1.09% | 976,276 |
| 2019-01-09 | 2019-01-07 | 0.294 | 3,003,308 | +28,694 | 1.06% | 881,738 |
| 2018-12-28 | 2018-12-24 | 0.452 | 2,974,614 | +4,782 | 1.05% | 1,343,560 |
| 2018-12-21 | 2018-12-19 | 0.444 | 2,969,832 | -15,941 | 1.05% | 1,319,044 |
| 2018-12-13 | 2018-12-11 | 0.497 | 2,985,773 | -1,594 | 1.06% | 1,483,461 |
| 2018-12-12 | 2018-12-10 | 0.512 | 2,987,367 | -4,782 | 1.06% | 1,529,230 |
| 2018-12-10 | 2018-12-06 | 0.519 | 2,992,149 | +47,822 | 1.06% | 1,554,203 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,944,327 | +15,940 | 1.04% | 1,618,021 |
| 2018-12-05 | 2018-12-03 | 0.534 | 2,928,387 | +89,268 | 1.04% | 1,565,172 |
| 2018-12-04 | 2018-11-30 | 0.534 | 2,839,119 | +306,060 | 1.00% | 1,517,460 |
| 2018-12-03 | 2018-11-29 | 0.971 | 2,533,059 | +28,694 | 0.90% | 2,459,860 |
| 2018-11-30 | 2018-11-28 | 1.551 | 2,504,365 | -15,941 | 0.89% | 3,883,651 |
| 2018-11-29 | 2018-11-27 | 1.438 | 2,520,306 | -44,634 | 0.89% | 3,623,781 |
| 2018-11-23 | 2018-11-21 | 1.016 | 2,564,940 | +12,753 | 0.91% | 2,606,671 |
| 2018-11-21 | 2018-11-19 | 1.159 | 2,552,187 | -107 | 0.90% | 2,958,752 |
| 2018-11-20 | 2018-11-16 | 1.114 | 2,552,294 | +107 | 0.90% | 2,843,595 |
| 2018-11-19 | 2018-11-15 | 1.107 | 2,552,187 | +47,822 | 0.90% | 2,824,263 |
| 2018-11-15 | 2018-11-13 | 1.122 | 2,504,365 | -532 | 0.89% | 2,809,048 |
| 2018-11-12 | 2018-11-08 | 1.174 | 2,504,897 | -23,911 | 0.89% | 2,941,642 |
| 2018-11-09 | 2018-11-07 | 1.069 | 2,528,808 | -57,386 | 0.89% | 2,703,208 |
| 2018-11-08 | 2018-11-06 | 1.016 | 2,586,194 | +57,386 | 0.91% | 2,628,271 |
| 2018-10-31 | 2018-10-29 | 1.016 | 2,528,808 | -212 | 0.89% | 2,569,952 |
| 2018-10-30 | 2018-10-26 | 1.024 | 2,529,020 | +212 | 0.89% | 2,589,205 |
| 2018-10-10 | 2018-10-08 | 1.009 | 2,528,808 | +3,188 | 0.89% | 2,550,915 |
| 2018-09-21 | 2018-09-19 | 1.107 | 2,525,620 | -1,594 | 0.89% | 2,794,864 |
| 2018-09-12 | 2018-09-10 | 1.182 | 2,527,214 | -212 | 0.89% | 2,986,875 |
| 2018-08-30 | 2018-08-28 | 1.242 | 2,527,426 | -8,183 | 0.89% | 3,139,335 |
| 2018-08-29 | 2018-08-27 | 1.204 | 2,535,609 | +4,782 | 0.90% | 3,054,060 |
| 2018-08-21 | 2018-08-17 | 1.092 | 2,530,827 | +20,723 | 0.90% | 2,762,522 |
| 2018-08-09 | 2018-08-07 | 1.024 | 2,510,104 | -1,063 | 0.89% | 2,569,839 |
| 2018-07-17 | 2018-07-13 | 1.024 | 2,511,167 | +7,971 | 0.89% | 2,570,927 |
| 2018-07-12 | 2018-07-10 | 1.039 | 2,503,196 | -12,753 | 0.89% | 2,600,454 |
| 2018-07-11 | 2018-07-09 | 1.046 | 2,515,949 | -14,346 | 0.89% | 2,632,643 |
| 2018-05-07 | 2018-05-03 | 1.167 | 2,530,295 | -3,189 | 0.90% | 2,952,420 |
| 2018-05-03 | 2018-04-30 | 1.182 | 2,533,484 | -1,275 | 0.90% | 2,994,285 |
| 2018-04-23 | 2018-04-19 | 1.152 | 2,534,759 | +63,763 | 0.90% | 2,919,466 |
| 2018-04-20 | 2018-04-18 | 1.167 | 2,470,996 | +3,188 | 0.87% | 2,883,228 |
| 2018-04-19 | 2018-04-17 | 1.182 | 2,467,808 | +47,822 | 0.87% | 2,916,664 |
| 2018-03-29 | 2018-03-27 | 1.227 | 2,419,986 | +7,970 | 0.86% | 2,969,448 |
| 2018-03-20 | 2018-03-16 | 1.430 | 2,412,016 | -1,594 | 0.85% | 3,449,921 |
| 2018-02-01 | 2018-01-30 | 1.340 | 2,413,610 | +31,881 | 0.86% | 3,234,167 |
| 2018-01-29 | 2018-01-25 | 1.355 | 2,381,729 | -7,970 | 0.85% | 3,227,306 |
| 2018-01-25 | 2018-01-23 | 1.340 | 2,389,699 | +47,822 | 0.85% | 3,202,127 |
| 2018-01-23 | 2018-01-19 | 1.325 | 2,341,877 | +7,970 | 0.84% | 3,102,788 |
| 2018-01-22 | 2018-01-18 | 1.332 | 2,333,907 | +12,753 | 0.83% | 3,109,798 |
| 2018-01-18 | 2018-01-16 | 1.385 | 2,321,154 | +79,703 | 0.83% | 3,215,119 |
| 2018-01-17 | 2018-01-15 | 1.385 | 2,241,451 | -35,069 | 0.80% | 3,104,720 |
| 2018-01-16 | 2018-01-12 | 1.325 | 2,276,520 | -18,066 | 0.81% | 3,016,195 |
| 2018-01-12 | 2018-01-10 | 1.385 | 2,294,586 | -2,232 | 0.82% | 3,178,319 |
| 2018-01-11 | 2018-01-09 | 1.393 | 2,296,818 | -1,594 | 0.82% | 3,198,701 |
| 2018-01-10 | 2018-01-08 | 1.370 | 2,298,412 | +30,287 | 0.82% | 3,149,014 |
| 2018-01-09 | 2018-01-05 | 1.317 | 2,268,125 | +23,911 | 0.81% | 2,987,998 |
| 2018-01-08 | 2018-01-04 | 1.355 | 2,244,214 | -51,010 | 0.80% | 3,040,970 |
| 2018-01-05 | 2018-01-03 | 1.521 | 2,295,224 | +31,881 | 0.82% | 3,490,212 |
| 2018-01-04 | 2018-01-02 | 1.596 | 2,263,343 | +7,971 | 0.81% | 3,612,115 |
| 2017-12-27 | 2017-12-21 | 1.724 | 2,255,372 | -23,911 | 0.81% | 3,888,024 |
| 2017-12-13 | 2017-12-11 | 1.701 | 2,279,283 | -107 | 0.81% | 3,877,770 |
| 2017-12-11 | 2017-12-07 | 1.701 | 2,279,390 | -195,432 | 0.81% | 3,877,952 |
| 2017-12-06 | 2017-12-04 | 2.033 | 2,474,822 | +3,188 | 0.88% | 5,030,174 |
| 2017-12-05 | 2017-12-01 | 1.957 | 2,471,634 | +58,980 | 0.88% | 4,837,632 |
| 2017-12-04 | 2017-11-30 | 2.033 | 2,412,654 | +31,882 | 0.86% | 4,903,816 |
| 2017-12-01 | 2017-11-29 | 2.033 | 2,380,772 | +7,970 | 0.85% | 4,839,014 |
| 2017-11-28 | 2017-11-24 | 2.484 | 2,372,802 | -3,188 | 0.85% | 5,894,551 |
| 2017-11-23 | 2017-11-21 | 2.258 | 2,375,990 | -22,955 | 0.85% | 5,365,883 |
| 2017-11-21 | 2017-11-17 | 2.183 | 2,398,945 | +9,246 | 0.86% | 5,237,133 |
| 2017-11-16 | 2017-11-14 | 2.258 | 2,389,699 | -3,188 | 0.85% | 5,396,843 |
| 2017-11-07 | 2017-11-03 | 2.447 | 2,392,887 | -17,535 | 0.85% | 5,854,379 |
| 2017-11-01 | 2017-10-30 | 2.447 | 2,410,422 | -637 | 0.86% | 5,897,280 |
| 2017-10-30 | 2017-10-26 | 2.484 | 2,411,059 | +25,505 | 0.86% | 5,989,590 |
| 2017-10-26 | 2017-10-24 | 2.484 | 2,385,554 | -44,634 | 0.85% | 5,926,230 |
| 2017-10-24 | 2017-10-20 | 2.334 | 2,430,188 | -3,188 | 0.87% | 5,671,225 |
| 2017-10-23 | 2017-10-19 | 2.371 | 2,433,376 | +12,752 | 0.87% | 5,770,256 |
| 2017-10-19 | 2017-10-17 | 2.559 | 2,420,624 | +7,970 | 0.86% | 6,195,574 |
| 2017-10-18 | 2017-10-16 | 2.522 | 2,412,654 | +31,882 | 0.86% | 6,084,364 |
| 2017-10-17 | 2017-10-13 | 2.597 | 2,380,772 | -3,188 | 0.85% | 6,183,185 |
| 2017-10-16 | 2017-10-12 | 2.371 | 2,383,960 | -1,063 | 0.85% | 5,653,076 |
| 2017-10-10 | 2017-10-06 | 2.258 | 2,385,023 | -7,970 | 0.85% | 5,386,283 |
| 2017-10-06 | 2017-10-03 | 2.409 | 2,392,993 | +71,733 | 0.85% | 5,764,567 |
| 2017-10-04 | 2017-09-29 | 2.371 | 2,321,260 | -15,941 | 0.83% | 5,504,396 |
| 2017-10-03 | 2017-09-28 | 2.409 | 2,337,201 | -22,317 | 0.83% | 5,630,168 |
| 2017-09-29 | 2017-09-27 | 2.258 | 2,359,518 | +1,063 | 0.84% | 5,328,683 |
| 2017-09-12 | 2017-09-08 | 1.724 | 2,358,455 | -957 | 0.84% | 4,065,729 |
| 2017-08-17 | 2017-08-15 | 1.837 | 2,359,412 | -265 | 0.84% | 4,333,801 |
| 2017-08-15 | 2017-08-11 | 1.829 | 2,359,677 | +109,990 | 0.84% | 4,316,524 |
| 2017-08-09 | 2017-08-07 | 2.033 | 2,249,687 | -7,970 | 0.80% | 4,572,579 |
| 2017-08-08 | 2017-08-04 | 1.920 | 2,257,657 | -3,188 | 0.81% | 4,333,846 |
| 2017-08-07 | 2017-08-03 | 1.995 | 2,260,845 | -4,783 | 0.81% | 4,510,160 |
| 2017-08-04 | 2017-08-02 | 2.033 | 2,265,628 | -1,594 | 0.81% | 4,604,979 |
| 2017-08-03 | 2017-08-01 | 2.108 | 2,267,222 | -1,594 | 0.81% | 4,778,894 |
| 2017-08-02 | 2017-07-31 | 2.145 | 2,268,816 | -6,376 | 0.81% | 4,867,651 |
| 2017-07-31 | 2017-07-27 | 2.183 | 2,275,192 | -299,684 | 0.81% | 4,966,968 |
| 2017-07-28 | 2017-07-26 | 2.183 | 2,574,876 | -880,683 | 0.92% | 5,621,208 |
| 2017-07-27 | 2017-07-25 | 2.033 | 3,455,559 | -312,650 | 1.23% | 7,023,562 |
| 2017-07-26 | 2017-07-24 | 1.852 | 3,768,209 | +9,565 | 1.35% | 6,978,232 |
| 2017-07-24 | 2017-07-20 | 1.777 | 3,758,644 | -28,367 | 1.34% | 6,677,571 |
| 2017-07-21 | 2017-07-19 | 1.799 | 3,787,011 | +12,753 | 1.35% | 6,813,492 |
| 2017-07-20 | 2017-07-18 | 1.837 | 3,774,258 | -957 | 1.35% | 6,932,609 |
| 2017-07-17 | 2017-07-13 | 1.777 | 3,775,215 | -1,594 | 1.35% | 6,707,011 |
| 2017-07-14 | 2017-07-12 | 1.754 | 3,776,809 | -92,455 | 1.35% | 6,624,548 |
| 2017-07-13 | 2017-07-11 | 1.731 | 3,869,264 | -20,723 | 1.38% | 6,699,332 |
| 2017-07-12 | 2017-07-10 | 1.536 | 3,889,987 | -6,377 | 1.41% | 5,973,841 |
| 2017-07-05 | 2017-07-03 | 1.506 | 3,896,364 | -3,825 | 1.52% | 5,866,308 |
| 2017-06-30 | 2017-06-28 | 1.506 | 3,900,189 | -4,783 | 1.52% | 5,872,066 |
| 2017-06-29 | 2017-06-27 | 1.513 | 3,904,972 | +7,971 | 1.52% | 5,908,664 |
| 2017-06-21 | 2017-06-19 | 1.513 | 3,897,001 | +95,644 | 1.52% | 5,896,603 |
| 2017-06-20 | 2017-06-16 | 1.543 | 3,801,357 | -12,753 | 1.48% | 5,866,348 |
| 2017-06-19 | 2017-06-15 | 1.716 | 3,814,110 | -6,376 | 1.48% | 6,546,413 |
| 2017-06-14 | 2017-06-12 | 1.777 | 3,820,486 | +207,228 | 1.49% | 6,787,439 |
| 2017-06-13 | 2017-06-09 | 1.852 | 3,613,258 | -74,921 | 1.41% | 6,691,283 |
| 2017-06-12 | 2017-06-08 | 1.882 | 3,688,179 | +31,882 | 1.44% | 6,941,084 |
| 2017-06-09 | 2017-06-07 | 1.746 | 3,656,297 | +94,049 | 1.42% | 6,385,645 |
| 2017-06-08 | 2017-06-06 | 1.754 | 3,562,248 | +19,129 | 1.39% | 6,248,207 |
| 2017-06-07 | 2017-06-05 | 1.762 | 3,543,119 | +1,594 | 1.38% | 6,241,327 |
| 2017-06-06 | 2017-06-02 | 1.814 | 3,541,525 | -390,546 | 1.39% | 6,425,141 |
| 2017-06-05 | 2017-06-01 | 1.724 | 3,932,071 | +170,565 | 1.54% | 6,778,477 |
| 2017-06-01 | 2017-05-29 | 1.415 | 3,761,506 | -47,822 | 1.48% | 5,323,471 |
| 2017-05-31 | 2017-05-26 | 1.363 | 3,809,328 | -1,594 | 1.50% | 5,190,417 |
| 2017-05-29 | 2017-05-25 | 1.415 | 3,810,922 | +12,753 | 1.50% | 5,393,407 |
| 2017-05-26 | 2017-05-24 | 1.393 | 3,798,169 | -251,862 | 1.49% | 5,289,582 |
| 2017-05-25 | 2017-05-23 | 1.204 | 4,050,031 | +82,891 | 1.59% | 4,878,133 |
| 2017-05-23 | 2017-05-19 | 1.393 | 3,967,140 | +1,131,618 | 1.56% | 5,524,902 |
| 2017-05-22 | 2017-05-18 | 1.363 | 2,835,522 | +47,822 | 2.23% | 3,863,553 |
| 2017-05-19 | 2017-05-17 | 1.317 | 2,787,700 | +3,188 | 2.19% | 3,672,480 |
| 2017-05-18 | 2017-05-16 | 1.242 | 2,784,512 | -71,733 | 2.19% | 3,458,664 |
| 2017-05-17 | 2017-05-15 | 1.220 | 2,856,245 | -44,634 | 2.24% | 3,483,259 |
| 2017-05-15 | 2017-05-11 | 1.220 | 2,900,879 | +159,407 | 2.28% | 3,537,691 |
| 2017-05-12 | 2017-05-10 | 1.227 | 2,741,472 | -8,715 | 2.15% | 3,363,928 |
| 2017-05-10 | 2017-05-08 | 1.227 | 2,750,187 | -159 | 2.16% | 3,374,622 |
| 2017-05-08 | 2017-05-04 | 1.287 | 2,750,346 | +31,988 | 2.16% | 3,540,452 |
| 2017-05-05 | 2017-05-02 | 1.204 | 2,718,358 | +15,834 | 2.14% | 3,274,175 |
| 2017-05-04 | 2017-04-28 | 1.129 | 2,702,524 | +27,099 | 2.12% | 3,051,660 |
| 2017-05-02 | 2017-04-27 | 1.129 | 2,675,425 | -15,941 | 2.10% | 3,021,060 |
| 2017-04-21 | 2017-04-19 | 1.092 | 2,691,366 | -744 | 2.11% | 2,937,758 |
| 2017-04-18 | 2017-04-12 | 1.110 | 2,692,110 | -136,886 | 2.11% | 2,989,236 |
| 2017-04-12 | 2017-04-10 | 1.075 | 2,828,996 | -1,676 | 2.11% | 3,039,900 |
| 2017-03-22 | 2017-03-20 | 1.075 | 2,830,672 | -8,375 | 2.12% | 3,041,700 |
| 2017-03-17 | 2017-03-15 | 1.060 | 2,839,047 | -16,751 | 2.12% | 3,010,024 |
| 2017-03-14 | 2017-03-10 | 1.075 | 2,855,798 | -3,351 | 2.13% | 3,068,700 |
| 2017-03-10 | 2017-03-08 | 1.110 | 2,859,149 | +16,752 | 2.14% | 3,174,710 |
| 2017-03-08 | 2017-03-06 | 1.110 | 2,842,397 | +16,751 | 2.12% | 3,156,110 |
| 2017-03-03 | 2017-03-01 | 1.103 | 2,825,646 | -36,853 | 2.11% | 3,117,268 |
| 2017-02-24 | 2017-02-22 | 1.182 | 2,862,499 | -2,233 | 2.14% | 3,383,490 |
| 2017-02-06 | 2017-02-02 | 1.175 | 2,864,732 | -1,117 | 2.14% | 3,365,608 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,865,849 | +6,700 | 2.14% | 3,407,980 |
| 2017-01-06 | 2017-01-04 | 1.218 | 2,859,149 | -1,675 | 2.14% | 3,481,941 |
| 2016-12-23 | 2016-12-21 | 1.203 | 2,860,824 | -6,700 | 2.57% | 3,442,992 |
| 2016-12-16 | 2016-12-14 | 1.289 | 2,867,524 | -670 | 2.57% | 3,697,560 |
| 2016-12-09 | 2016-12-07 | 1.311 | 2,868,194 | -120,609 | 2.57% | 3,760,064 |
| 2016-11-30 | 2016-11-28 | 1.404 | 2,988,803 | +23,452 | 2.68% | 4,196,517 |
| 2016-11-22 | 2016-11-18 | 1.361 | 2,965,351 | -5,025 | 2.66% | 4,036,132 |
| 2016-11-07 | 2016-11-03 | 1.325 | 2,970,376 | +28,477 | 2.66% | 3,936,577 |
| 2016-11-01 | 2016-10-28 | 1.397 | 2,941,899 | -16,752 | 2.64% | 4,109,585 |
| 2016-10-05 | 2016-10-03 | 1.526 | 2,958,651 | +3,351 | 2.65% | 4,514,493 |
| 2016-09-19 | 2016-09-14 | 1.719 | 2,955,300 | +1,675 | 2.70% | 5,080,991 |
| 2016-09-08 | 2016-09-06 | 2.006 | 2,953,625 | -10,051 | 2.70% | 5,924,463 |
| 2016-09-07 | 2016-09-05 | 1.970 | 2,963,676 | -15,076 | 2.71% | 5,838,470 |
| 2016-09-06 | 2016-09-02 | 2.006 | 2,978,752 | -114,243 | 2.72% | 5,974,864 |
| 2016-09-05 | 2016-09-01 | 1.719 | 3,092,995 | +69,015 | 2.83% | 5,317,728 |
| 2016-08-12 | 2016-08-10 | 1.304 | 3,023,980 | -36,853 | 2.77% | 3,942,629 |
| 2016-08-10 | 2016-08-08 | 1.361 | 3,060,833 | +3,350 | 3.36% | 4,166,092 |
| 2016-08-09 | 2016-08-05 | 1.361 | 3,057,483 | -2,010 | 3.36% | 4,161,532 |
| 2016-07-26 | 2016-07-22 | 1.404 | 3,059,493 | +36,853 | 3.36% | 4,295,771 |
| 2016-07-13 | 2016-07-11 | 1.497 | 3,022,640 | -5,026 | 3.32% | 4,525,519 |
| 2016-07-12 | 2016-07-08 | 1.597 | 3,027,666 | +20,102 | 3.32% | 4,836,692 |
| 2016-07-11 | 2016-07-07 | 1.648 | 3,007,564 | +68,345 | 3.30% | 4,955,396 |
| 2016-07-06 | 2016-07-04 | 1.619 | 2,939,219 | +6,700 | 3.23% | 4,758,565 |
| 2016-06-30 | 2016-06-28 | 1.461 | 2,932,519 | -3,685 | 3.22% | 4,285,551 |
| 2016-06-28 | 2016-06-24 | 1.576 | 2,936,204 | +3,015 | 3.22% | 4,627,480 |
| 2016-06-23 | 2016-06-21 | 1.719 | 2,933,189 | +83,756 | 3.22% | 5,042,976 |
| 2016-06-22 | 2016-06-20 | 1.648 | 2,849,433 | -145,735 | 3.13% | 4,694,852 |
| 2016-06-20 | 2016-06-16 | 1.719 | 2,995,168 | +79,735 | 3.29% | 5,149,536 |
| 2016-06-17 | 2016-06-15 | 1.719 | 2,915,433 | -22,446 | 3.20% | 5,012,449 |
| 2016-06-16 | 2016-06-14 | 1.576 | 2,937,879 | +135,014 | 3.22% | 4,630,120 |
| 2016-06-15 | 2016-06-13 | 1.504 | 2,802,865 | +265,004 | 3.08% | 4,216,549 |
| 2016-06-14 | 2016-06-10 | 1.648 | 2,537,861 | +200,009 | 2.78% | 4,181,492 |
| 2016-06-13 | 2016-06-08 | 1.719 | 2,337,852 | +6,701 | 2.57% | 4,019,425 |
| 2016-06-07 | 2016-06-03 | 1.719 | 2,331,151 | +140,710 | 2.56% | 4,007,904 |
| 2016-06-03 | 2016-06-01 | 1.648 | 2,190,441 | -14,071 | 2.40% | 3,609,068 |
| 2016-06-02 | 2016-05-31 | 1.648 | 2,204,512 | +180,913 | 2.42% | 3,632,252 |
| 2016-06-01 | 2016-05-30 | 1.719 | 2,023,599 | +13,401 | 2.22% | 3,479,135 |
| 2016-05-30 | 2016-05-26 | 1.791 | 2,010,198 | +6,700 | 2.21% | 3,600,099 |
| 2016-05-26 | 2016-05-24 | 1.934 | 2,003,498 | +66,670 | 2.20% | 3,875,148 |
| 2016-05-25 | 2016-05-23 | 2.006 | 1,936,828 | +3,350 | 2.13% | 3,884,944 |
| 2016-05-24 | 2016-05-20 | 1.934 | 1,933,478 | +50,589 | 2.12% | 3,739,716 |
| 2016-05-23 | 2016-05-19 | 2.006 | 1,882,889 | +21,776 | 2.07% | 3,776,751 |
| 2016-05-20 | 2016-05-18 | 1.934 | 1,861,113 | -105,644 | 2.04% | 3,599,748 |
| 2016-05-18 | 2016-05-16 | 2.507 | 1,966,757 | +670 | 2.16% | 4,931,220 |
| 2016-05-17 | 2016-05-13 | 2.436 | 1,966,087 | +2,680 | 2.16% | 4,788,696 |
| 2016-05-16 | 2016-05-12 | 2.436 | 1,963,407 | -9,715 | 2.15% | 4,782,169 |
| 2016-05-12 | 2016-05-10 | 2.436 | 1,973,122 | +27,807 | 2.17% | 4,805,831 |
| 2016-05-10 | 2016-05-06 | 2.579 | 1,945,315 | -6,701 | 2.13% | 5,016,815 |
| 2016-05-05 | 2016-05-03 | 2.507 | 1,952,016 | +22,447 | 2.14% | 4,894,260 |
| 2016-05-03 | 2016-04-28 | 2.579 | 1,929,569 | -3,351 | 2.12% | 4,976,207 |
| 2016-04-29 | 2016-04-27 | 2.579 | 1,932,920 | -10,050 | 2.12% | 4,984,849 |
| 2016-04-28 | 2016-04-26 | 2.651 | 1,942,970 | -1,675 | 2.13% | 5,149,955 |
| 2016-04-22 | 2016-04-20 | 2.651 | 1,944,645 | -2,346 | 2.13% | 5,154,395 |
| 2016-04-20 | 2016-04-18 | 2.722 | 1,946,991 | -40,202 | 2.14% | 5,300,089 |
| 2016-04-19 | 2016-04-15 | 2.651 | 1,987,193 | +10,050 | 2.18% | 5,267,171 |
| 2016-04-15 | 2016-04-13 | 2.651 | 1,977,143 | +10,051 | 2.17% | 5,240,533 |
| 2016-04-14 | 2016-04-12 | 2.507 | 1,967,092 | -13,401 | 2.16% | 4,932,060 |
| 2016-04-13 | 2016-04-11 | 2.579 | 1,980,493 | +670 | 2.17% | 5,107,536 |
| 2016-04-12 | 2016-04-08 | 2.651 | 1,979,823 | -37,858 | 2.17% | 5,247,636 |
| 2016-04-11 | 2016-04-07 | 2.436 | 2,017,681 | +26,467 | 2.21% | 4,914,361 |
| 2016-04-08 | 2016-04-06 | 2.507 | 1,991,214 | +5,026 | 2.19% | 4,992,541 |
| 2016-04-07 | 2016-04-05 | 2.507 | 1,986,188 | -12,396 | 2.18% | 4,979,939 |
| 2016-04-06 | 2016-04-01 | 2.579 | 1,998,584 | -21,777 | 2.19% | 5,154,191 |
| 2016-04-01 | 2016-03-30 | 2.651 | 2,020,361 | -7,035 | 2.22% | 5,355,085 |
| 2016-03-31 | 2016-03-29 | 2.722 | 2,027,396 | -2,680 | 2.22% | 5,518,967 |
| 2016-03-30 | 2016-03-24 | 2.722 | 2,030,076 | -2,346 | 2.23% | 5,526,263 |
| 2016-03-29 | 2016-03-23 | 2.794 | 2,032,422 | -9,715 | 2.23% | 5,678,245 |
| 2016-03-24 | 2016-03-22 | 2.651 | 2,042,137 | +1,340 | 2.24% | 5,412,803 |
| 2016-03-23 | 2016-03-21 | 2.651 | 2,040,797 | +6,700 | 2.24% | 5,409,251 |
| 2016-03-22 | 2016-03-18 | 2.651 | 2,034,097 | -9,715 | 2.23% | 5,391,493 |
| 2016-03-21 | 2016-03-17 | 2.651 | 2,043,812 | +12,395 | 2.24% | 5,417,243 |
| 2016-03-18 | 2016-03-16 | 2.722 | 2,031,417 | +4,356 | 2.23% | 5,529,913 |
| 2016-03-16 | 2016-03-14 | 2.651 | 2,027,061 | -335 | 2.22% | 5,372,843 |
| 2016-03-15 | 2016-03-11 | 2.722 | 2,027,396 | -11,056 | 2.22% | 5,518,967 |
| 2016-03-11 | 2016-03-09 | 2.507 | 2,038,452 | +3,350 | 2.24% | 5,110,980 |
| 2016-03-10 | 2016-03-08 | 2.651 | 2,035,102 | -13,401 | 2.23% | 5,394,156 |
| 2016-03-09 | 2016-03-07 | 2.436 | 2,048,503 | -3,350 | 2.25% | 4,989,433 |
| 2016-03-07 | 2016-03-03 | 2.364 | 2,051,853 | +1,675 | 2.25% | 4,850,604 |
| 2016-02-29 | 2016-02-25 | 2.364 | 2,050,178 | -31,827 | 2.25% | 4,846,644 |
| 2016-02-25 | 2016-02-23 | 2.292 | 2,082,005 | -9,381 | 2.28% | 4,772,736 |
| 2016-02-24 | 2016-02-22 | 2.292 | 2,091,386 | -66,335 | 2.30% | 4,794,240 |
| 2016-02-19 | 2016-02-17 | 2.221 | 2,157,721 | +11,726 | 2.37% | 4,791,733 |
| 2016-02-17 | 2016-02-15 | 2.292 | 2,145,995 | -20,101 | 2.35% | 4,919,425 |
| 2016-02-16 | 2016-02-12 | 2.149 | 2,166,096 | +41,208 | 2.38% | 4,655,160 |
| 2016-02-15 | 2016-02-11 | 2.149 | 2,124,888 | +2,010 | 2.33% | 4,566,600 |
| 2016-02-12 | 2016-02-05 | 2.221 | 2,122,878 | +17,421 | 2.33% | 4,714,356 |
| 2016-02-11 | 2016-02-04 | 2.149 | 2,105,457 | +15,746 | 2.31% | 4,524,840 |
| 2016-02-03 | 2016-02-01 | 1.934 | 2,089,711 | +16,752 | 2.29% | 4,041,901 |
| 2016-02-01 | 2016-01-28 | 1.934 | 2,072,959 | +11,055 | 2.27% | 4,009,499 |
| 2016-01-29 | 2016-01-27 | 2.006 | 2,061,904 | +5,026 | 2.26% | 4,135,825 |
| 2016-01-26 | 2016-01-22 | 2.077 | 2,056,878 | -5,361 | 2.26% | 4,273,091 |
| 2016-01-25 | 2016-01-21 | 2.006 | 2,062,239 | +5,026 | 2.26% | 4,136,497 |
| 2016-01-22 | 2016-01-20 | 2.221 | 2,057,213 | -3,351 | 2.26% | 4,568,531 |
| 2016-01-21 | 2016-01-19 | 2.292 | 2,060,564 | +26,132 | 2.26% | 4,723,585 |
| 2016-01-20 | 2016-01-18 | 2.292 | 2,034,432 | +21,777 | 2.23% | 4,663,681 |
| 2016-01-19 | 2016-01-15 | 2.292 | 2,012,655 | +36,852 | 2.21% | 4,613,759 |
| 2016-01-18 | 2016-01-14 | 2.292 | 1,975,803 | +37,523 | 2.17% | 4,529,281 |
| 2016-01-15 | 2016-01-13 | 2.436 | 1,938,280 | +123,624 | 2.13% | 4,720,968 |
| 2016-01-14 | 2016-01-12 | 2.364 | 1,814,656 | +2,010 | 1.99% | 4,289,868 |
| 2016-01-13 | 2016-01-11 | 2.292 | 1,812,646 | -4,020 | 1.99% | 4,155,264 |
| 2016-01-12 | 2016-01-08 | 2.436 | 1,816,666 | -39,533 | 1.99% | 4,424,759 |
| 2016-01-11 | 2016-01-07 | 2.436 | 1,856,199 | -670 | 2.04% | 4,521,048 |
| 2016-01-08 | 2016-01-06 | 2.579 | 1,856,869 | -1,340 | 2.04% | 4,788,720 |
| 2016-01-06 | 2016-01-04 | 2.651 | 1,858,209 | -14,741 | 2.04% | 4,925,291 |
| 2016-01-05 | 2015-12-31 | 2.722 | 1,872,950 | -335 | 2.06% | 5,098,535 |
| 2015-12-30 | 2015-12-28 | 2.865 | 1,873,285 | -8,041 | 2.06% | 5,367,839 |
| 2015-12-29 | 2015-12-24 | 2.937 | 1,881,326 | +206,710 | 2.06% | 5,525,652 |
| 2015-12-28 | 2015-12-22 | 3.582 | 1,674,616 | +1,340 | 1.84% | 5,998,199 |
| 2015-12-23 | 2015-12-21 | 3.152 | 1,673,276 | +5,695 | 2.08% | 5,274,192 |
| 2015-12-21 | 2015-12-17 | 3.152 | 1,667,581 | +8,376 | 2.07% | 5,256,241 |
| 2015-12-18 | 2015-12-16 | 3.152 | 1,659,205 | -5,696 | 2.06% | 5,229,839 |
| 2015-12-17 | 2015-12-15 | 3.224 | 1,664,901 | +2,346 | 2.07% | 5,367,061 |
| 2015-12-16 | 2015-12-14 | 3.224 | 1,662,555 | -16,919 | 2.07% | 5,359,499 |
| 2015-12-15 | 2015-12-11 | 3.295 | 1,679,474 | +3,350 | 2.09% | 5,534,352 |
| 2015-12-14 | 2015-12-10 | 3.439 | 1,676,124 | +5,696 | 2.08% | 5,763,456 |
| 2015-12-11 | 2015-12-09 | 3.439 | 1,670,428 | -6,701 | 2.08% | 5,743,870 |
| 2015-12-09 | 2015-12-07 | 3.439 | 1,677,129 | -20,771 | 2.09% | 5,766,912 |
| 2015-12-08 | 2015-12-04 | 3.582 | 1,697,900 | +18,426 | 2.11% | 6,081,599 |
| 2015-12-07 | 2015-12-03 | 3.797 | 1,679,474 | -318,273 | 2.09% | 6,376,536 |
| 2015-12-04 | 2015-12-02 | 3.367 | 1,997,747 | -43,218 | 2.48% | 6,726,265 |
| 2015-12-03 | 2015-12-01 | 3.439 | 2,040,965 | +8,376 | 2.54% | 7,017,985 |
| 2015-12-02 | 2015-11-30 | 3.367 | 2,032,589 | +1,675 | 2.53% | 6,843,576 |
| 2015-11-30 | 2015-11-26 | 3.510 | 2,030,914 | -14,741 | 2.53% | 7,128,912 |
| 2015-11-27 | 2015-11-25 | 3.582 | 2,045,655 | -21,107 | 2.54% | 7,327,200 |
| 2015-11-26 | 2015-11-24 | 3.510 | 2,066,762 | +6,366 | 2.57% | 7,254,746 |
| 2015-11-25 | 2015-11-23 | 3.653 | 2,060,396 | -3,015 | 2.56% | 7,527,600 |
| 2015-11-24 | 2015-11-20 | 3.725 | 2,063,411 | -25,462 | 2.57% | 7,686,431 |
| 2015-11-23 | 2015-11-19 | 3.797 | 2,088,873 | -14,071 | 2.60% | 7,930,920 |
| 2015-11-20 | 2015-11-18 | 3.797 | 2,102,944 | -14,741 | 2.62% | 7,984,344 |
| 2015-11-19 | 2015-11-17 | 3.940 | 2,117,685 | +101,512 | 2.63% | 8,343,719 |
| 2015-11-18 | 2015-11-16 | 3.868 | 2,016,173 | +517,612 | 2.51% | 7,799,328 |
| 2015-11-17 | 2015-11-13 | 7.593 | 1,498,561 | -55,279 | 1.86% | 11,379,310 |
| 2015-11-16 | 2015-11-12 | 7.593 | 1,553,840 | -15,411 | 1.93% | 11,799,071 |
| 2015-11-13 | 2015-11-11 | 7.522 | 1,569,251 | -27,807 | 1.95% | 11,803,678 |
| 2015-11-12 | 2015-11-10 | 7.593 | 1,597,058 | +37,522 | 1.99% | 12,127,246 |
| 2015-11-11 | 2015-11-09 | 7.379 | 1,559,536 | +29,147 | 1.94% | 11,507,163 |
| 2015-11-05 | 2015-11-03 | 7.593 | 1,530,389 | -1,675 | 1.90% | 11,620,996 |
| 2015-11-04 | 2015-11-02 | 7.737 | 1,532,064 | -6,700 | 1.91% | 11,853,219 |
| 2015-10-29 | 2015-10-27 | 7.665 | 1,538,764 | -39,533 | 1.91% | 11,794,823 |
| 2015-10-28 | 2015-10-26 | 7.880 | 1,578,297 | -5,360 | 1.96% | 12,437,041 |
| 2015-10-27 | 2015-10-23 | 7.880 | 1,583,657 | +13,066 | 1.97% | 12,479,278 |
| 2015-10-26 | 2015-10-22 | 8.167 | 1,570,591 | +71,695 | 1.95% | 12,826,365 |
| 2015-10-23 | 2015-10-20 | 8.238 | 1,498,896 | +59,969 | 1.86% | 12,348,238 |
| 2015-10-22 | 2015-10-19 | 8.167 | 1,438,927 | +2,680 | 1.79% | 11,751,120 |
| 2015-10-16 | 2015-10-14 | 8.238 | 1,436,247 | +11,726 | 1.79% | 11,832,121 |
| 2015-10-15 | 2015-10-13 | 8.453 | 1,424,521 | +335 | 1.77% | 12,041,664 |
| 2015-10-14 | 2015-10-12 | 8.525 | 1,424,186 | -2,122 | 1.77% | 12,140,856 |
| 2015-10-12 | 2015-10-08 | 8.525 | 1,426,308 | -7,370 | 1.77% | 12,158,946 |
| 2015-10-09 | 2015-10-07 | 8.525 | 1,433,678 | -9,046 | 1.78% | 12,221,773 |
| 2015-10-08 | 2015-10-06 | 8.381 | 1,442,724 | +6,030 | 1.79% | 12,092,184 |
| 2015-10-07 | 2015-10-05 | 8.453 | 1,436,694 | -3,350 | 1.79% | 12,144,564 |
| 2015-10-06 | 2015-10-02 | 8.596 | 1,440,044 | -15,076 | 1.79% | 12,379,202 |
| 2015-10-02 | 2015-09-29 | 7.952 | 1,455,120 | -20,660 | 1.81% | 11,570,641 |
| 2015-09-30 | 2015-09-25 | 7.952 | 1,475,780 | -3,350 | 1.84% | 11,734,923 |
| 2015-09-25 | 2015-09-23 | 8.167 | 1,479,130 | -36,182 | 1.84% | 12,079,441 |
| 2015-09-24 | 2015-09-22 | 8.238 | 1,515,312 | +10,050 | 1.88% | 12,483,476 |
| 2015-09-23 | 2015-09-21 | 8.238 | 1,505,262 | -1,005 | 1.87% | 12,400,682 |
| 2015-09-22 | 2015-09-18 | 8.310 | 1,506,267 | +9,046 | 1.87% | 12,516,866 |
| 2015-09-21 | 2015-09-17 | 8.596 | 1,497,221 | -3,183 | 1.86% | 12,870,719 |
| 2015-09-14 | 2015-09-10 | 8.310 | 1,500,404 | +11,726 | 1.87% | 12,468,145 |
| 2015-09-11 | 2015-09-09 | 8.381 | 1,488,678 | -5,695 | 1.85% | 12,477,347 |
| 2015-09-10 | 2015-09-08 | 8.167 | 1,494,373 | -11,726 | 1.86% | 12,203,924 |
| 2015-09-09 | 2015-09-07 | 8.167 | 1,506,099 | +111,618 | 1.87% | 12,299,686 |
| 2015-09-08 | 2015-09-04 | 8.167 | 1,394,481 | -14,071 | 2.60% | 11,388,148 |
| 2015-09-07 | 2015-09-02 | 8.238 | 1,408,552 | +8,599 | 2.63% | 11,603,964 |
| 2015-09-04 | 2015-09-01 | 8.668 | 1,399,953 | -21,218 | 2.61% | 12,134,851 |
| 2015-09-02 | 2015-08-31 | 8.453 | 1,421,171 | +2,010 | 2.65% | 12,013,346 |
| 2015-09-01 | 2015-08-28 | 8.668 | 1,419,161 | -24,121 | 2.65% | 12,301,347 |
| 2015-08-31 | 2015-08-27 | 8.525 | 1,443,282 | -44,670 | 2.69% | 12,303,645 |
| 2015-08-28 | 2015-08-26 | 7.665 | 1,487,952 | +45,898 | 2.78% | 11,405,343 |
| 2015-08-27 | 2015-08-25 | 7.737 | 1,442,054 | -2,680 | 2.69% | 11,156,833 |
| 2015-08-26 | 2015-08-24 | 7.808 | 1,444,734 | +48,913 | 2.70% | 11,281,063 |
| 2015-08-25 | 2015-08-21 | 9.026 | 1,395,821 | -28,812 | 2.60% | 12,598,995 |
| 2015-08-24 | 2015-08-20 | 8.310 | 1,424,633 | +11,056 | 2.66% | 11,838,499 |
| 2015-08-21 | 2015-08-19 | 9.098 | 1,413,577 | -17,421 | 2.64% | 12,860,529 |
| 2015-08-19 | 2015-08-17 | 8.023 | 1,430,998 | +670 | 2.67% | 11,481,343 |
| 2015-08-18 | 2015-08-14 | 8.023 | 1,430,328 | +5,025 | 2.67% | 11,475,967 |
| 2015-08-17 | 2015-08-13 | 8.095 | 1,425,303 | -11,056 | 2.66% | 11,537,754 |
| 2015-08-14 | 2015-08-12 | 8.023 | 1,436,359 | +6,813 | 2.68% | 11,524,356 |
| 2015-08-12 | 2015-08-10 | 8.238 | 1,429,546 | +52,598 | 2.67% | 11,776,917 |
| 2015-08-11 | 2015-08-07 | 8.238 | 1,376,948 | +335 | 2.57% | 11,343,603 |
| 2015-08-10 | 2015-08-06 | 7.952 | 1,376,613 | +25,127 | 2.57% | 10,946,379 |
| 2015-08-07 | 2015-08-05 | 7.880 | 1,351,486 | +7,706 | 2.52% | 10,649,761 |
| 2015-08-06 | 2015-08-04 | 7.808 | 1,343,780 | -16,416 | 2.51% | 10,492,774 |
| 2015-08-05 | 2015-08-03 | 7.737 | 1,360,196 | -7,148 | 2.54% | 10,523,516 |
| 2015-08-04 | 2015-07-31 | 8.167 | 1,367,344 | -1,005 | 2.55% | 11,166,531 |
| 2015-07-31 | 2015-07-29 | 8.310 | 1,368,349 | -4,020 | 2.55% | 11,370,786 |
| 2015-07-30 | 2015-07-28 | 8.238 | 1,372,369 | -2,233 | 2.56% | 11,305,880 |
| 2015-07-29 | 2015-07-27 | 8.310 | 1,374,602 | -14,406 | 2.56% | 11,422,748 |
| 2015-07-28 | 2015-07-24 | 8.955 | 1,389,008 | -5,138 | 2.59% | 12,437,996 |
| 2015-07-27 | 2015-07-23 | 9.528 | 1,394,146 | -2,791 | 2.60% | 13,282,980 |
| 2015-07-24 | 2015-07-22 | 9.528 | 1,396,937 | +3,015 | 2.61% | 13,309,572 |
| 2015-07-23 | 2015-07-21 | 10.244 | 1,393,922 | -21,665 | 2.60% | 14,279,406 |
| 2015-07-22 | 2015-07-20 | 9.814 | 1,415,587 | +9,492 | 2.64% | 13,892,896 |
| 2015-07-21 | 2015-07-17 | 9.528 | 1,406,095 | -20,995 | 2.62% | 13,396,827 |
| 2015-07-20 | 2015-07-16 | 9.241 | 1,427,090 | +9,381 | 2.66% | 13,187,932 |
| 2015-07-17 | 2015-07-15 | 7.952 | 1,417,709 | -33,502 | 2.64% | 11,273,161 |
| 2015-07-16 | 2015-07-14 | 8.370 | 1,451,211 | -25,000 | 2.71% | 12,146,903 |
| 2015-07-15 | 2015-07-13 | 8.370 | 1,476,211 | +49,547 | 2.68% | 12,356,158 |
| 2015-07-14 | 2015-07-10 | 7.882 | 1,426,664 | +14,795 | 2.59% | 11,244,856 |
| 2015-07-13 | 2015-07-09 | 7.324 | 1,411,869 | +5,850 | 2.56% | 10,340,403 |
| 2015-07-10 | 2015-07-08 | 6.138 | 1,406,019 | -7,799 | 2.55% | 8,630,334 |
| 2015-07-09 | 2015-07-07 | 7.603 | 1,413,818 | +7,799 | 2.57% | 10,749,141 |
| 2015-07-08 | 2015-07-06 | 8.649 | 1,406,019 | +917 | 2.55% | 12,160,926 |
| 2015-07-07 | 2015-07-03 | 8.719 | 1,405,102 | +10,208 | 2.55% | 12,251,003 |
| 2015-07-06 | 2015-07-02 | 9.556 | 1,394,894 | -918 | 2.53% | 13,329,552 |
| 2015-07-03 | 2015-06-30 | 10.532 | 1,395,812 | +19,154 | 2.54% | 14,701,364 |
| 2015-07-02 | 2015-06-29 | 10.881 | 1,376,658 | -1,950 | 2.50% | 14,979,745 |
| 2015-06-30 | 2015-06-26 | 13.671 | 1,378,608 | +79,138 | 2.50% | 18,847,364 |
| 2015-06-29 | 2015-06-25 | 13.950 | 1,299,470 | -8,372 | 2.36% | 18,128,005 |
| 2015-06-26 | 2015-06-24 | 13.044 | 1,307,842 | -5,735 | 2.38% | 17,058,885 |
| 2015-06-25 | 2015-06-23 | 12.695 | 1,313,577 | +5,735 | 2.39% | 16,675,570 |
| 2015-06-24 | 2015-06-22 | 12.695 | 1,307,842 | +5,734 | 2.38% | 16,602,765 |
| 2015-06-23 | 2015-06-19 | 12.974 | 1,302,108 | +3,212 | 2.37% | 16,893,270 |
| 2015-06-22 | 2015-06-18 | 12.904 | 1,298,896 | +803 | 2.36% | 16,760,998 |
| 2015-06-19 | 2015-06-17 | 12.207 | 1,298,093 | -56,544 | 2.36% | 15,845,196 |
| 2015-06-18 | 2015-06-16 | 12.416 | 1,354,637 | -21,677 | 2.46% | 16,818,866 |
| 2015-06-17 | 2015-06-15 | 12.974 | 1,376,314 | -18,236 | 2.50% | 17,856,002 |
| 2015-06-16 | 2015-06-12 | 13.183 | 1,394,550 | +9,405 | 2.53% | 18,384,408 |
| 2015-06-15 | 2015-06-11 | 13.044 | 1,385,145 | -6,882 | 2.52% | 18,067,190 |
| 2015-06-12 | 2015-06-10 | 12.765 | 1,392,027 | +20,301 | 2.53% | 17,768,571 |
| 2015-06-11 | 2015-06-09 | 12.695 | 1,371,726 | +13,304 | 2.49% | 17,413,759 |
| 2015-06-10 | 2015-06-08 | 14.369 | 1,358,422 | -8,716 | 2.47% | 19,518,916 |
| 2015-06-09 | 2015-06-05 | 14.718 | 1,367,138 | -2,868 | 2.48% | 20,120,954 |
| 2015-06-08 | 2015-06-04 | 15.136 | 1,370,006 | +5,964 | 2.49% | 20,736,524 |
| 2015-06-05 | 2015-06-03 | 15.276 | 1,364,042 | -9,175 | 2.48% | 20,836,541 |
| 2015-06-04 | 2015-06-02 | 15.834 | 1,373,217 | +35,899 | 2.49% | 21,742,966 |
| 2015-06-03 | 2015-06-01 | 15.624 | 1,337,318 | -6,767 | 2.43% | 20,894,716 |
| 2015-06-02 | 2015-05-29 | 15.485 | 1,344,085 | +9,290 | 2.44% | 20,812,942 |
| 2015-06-01 | 2015-05-28 | 15.206 | 1,334,795 | +19,612 | 2.42% | 20,296,672 |
| 2015-05-29 | 2015-05-27 | 15.206 | 1,315,183 | +160,914 | 2.39% | 19,998,455 |
| 2015-05-28 | 2015-05-26 | 16.740 | 1,154,269 | +225,257 | 2.10% | 19,322,888 |
| 2015-05-27 | 2015-05-22 | 14.718 | 929,012 | +4,588 | 1.69% | 13,672,803 |
| 2015-05-26 | 2015-05-21 | 14.578 | 924,424 | +1,720 | 1.68% | 13,476,318 |
| 2015-05-22 | 2015-05-20 | 14.090 | 922,704 | +12,272 | 1.68% | 13,000,724 |
| 2015-05-21 | 2015-05-19 | 14.648 | 910,432 | -15,368 | 1.65% | 13,335,846 |
| 2015-05-20 | 2015-05-18 | 14.997 | 925,800 | -2,065 | 1.68% | 13,883,834 |
| 2015-05-19 | 2015-05-15 | 16.043 | 927,865 | -45,074 | 1.69% | 14,885,602 |
| 2015-05-18 | 2015-05-14 | 16.043 | 972,939 | +30,049 | 2.02% | 15,608,717 |
| 2015-05-15 | 2015-05-13 | 16.043 | 942,890 | +6,079 | 1.96% | 15,126,646 |
| 2015-05-14 | 2015-05-12 | 15.903 | 936,811 | -13,648 | 1.94% | 14,898,433 |
| 2015-05-13 | 2015-05-11 | 16.810 | 950,459 | +111,596 | 1.97% | 15,977,330 |
| 2015-05-12 | 2015-05-08 | 16.810 | 838,863 | -20,416 | 1.74% | 14,101,387 |
| 2015-05-11 | 2015-05-07 | 16.043 | 859,279 | -12,845 | 1.78% | 13,785,287 |
| 2015-05-08 | 2015-05-06 | 16.322 | 872,124 | +106,894 | 1.81% | 14,234,685 |
| 2015-05-07 | 2015-05-05 | 16.740 | 765,230 | -11,814 | 1.59% | 12,810,232 |
| 2015-05-06 | 2015-05-04 | 15.834 | 777,044 | +8,946 | 1.61% | 12,303,403 |
| 2015-05-05 | 2015-04-30 | 16.113 | 768,098 | -36,013 | 1.59% | 12,376,059 |
| 2015-05-04 | 2015-04-29 | 14.160 | 804,111 | +81,432 | 1.67% | 11,385,859 |
| 2015-04-30 | 2015-04-28 | 12.276 | 722,679 | +12,042 | 1.50% | 8,871,803 |
| 2015-04-29 | 2015-04-27 | 11.160 | 710,637 | +3,212 | 1.48% | 7,930,883 |
| 2015-04-28 | 2015-04-24 | 11.021 | 707,425 | +15,942 | 1.47% | 7,796,349 |
| 2015-04-27 | 2015-04-23 | 11.230 | 691,483 | +6,652 | 1.44% | 7,765,352 |
| 2015-04-24 | 2015-04-22 | 11.370 | 684,831 | +6,079 | 1.42% | 7,786,186 |
| 2015-04-23 | 2015-04-21 | 11.788 | 678,752 | -9,864 | 1.41% | 8,001,135 |
| 2015-04-22 | 2015-04-20 | 10.463 | 688,616 | -9,634 | 1.43% | 7,204,803 |
| 2015-04-21 | 2015-04-17 | 11.439 | 698,250 | +11,240 | 1.45% | 7,987,457 |
| 2015-04-20 | 2015-04-16 | 11.509 | 687,010 | +3,555 | 1.43% | 7,906,800 |
| 2015-04-17 | 2015-04-15 | 11.718 | 683,455 | +16,860 | 1.42% | 8,008,902 |
| 2015-04-16 | 2015-04-14 | 11.718 | 666,595 | +9,405 | 1.38% | 7,811,332 |
| 2015-04-15 | 2015-04-13 | 12.207 | 657,190 | -47,024 | 1.36% | 8,022,002 |
| 2015-04-14 | 2015-04-10 | 10.602 | 704,214 | +5,161 | 1.46% | 7,466,241 |
| 2015-04-13 | 2015-04-09 | 10.463 | 699,053 | +2,524 | 1.45% | 7,314,003 |
| 2015-04-10 | 2015-04-08 | 10.463 | 696,529 | +37,619 | 1.45% | 7,287,595 |
| 2015-04-09 | 2015-04-02 | 10.184 | 658,910 | +11,584 | 1.37% | 6,710,158 |
| 2015-04-02 | 2015-03-31 | 10.114 | 647,326 | +12,616 | 1.34% | 6,547,037 |
| 2015-04-01 | 2015-03-30 | 10.044 | 634,710 | +917 | 1.32% | 6,375,167 |
| 2015-03-31 | 2015-03-27 | 10.044 | 633,793 | +6,882 | 1.32% | 6,365,957 |
| 2015-03-30 | 2015-03-26 | 10.044 | 626,911 | +574 | 1.30% | 6,296,833 |
| 2015-03-26 | 2015-03-24 | 10.532 | 626,337 | -6,767 | 1.30% | 6,596,883 |
| 2015-03-25 | 2015-03-23 | 10.323 | 633,104 | -106,091 | 1.38% | 6,535,676 |
| 2015-03-24 | 2015-03-20 | 9.905 | 739,195 | +2,638 | 1.61% | 7,321,518 |
| 2015-03-23 | 2015-03-19 | 10.184 | 736,557 | +4,587 | 1.61% | 7,500,893 |
| 2015-03-20 | 2015-03-18 | 10.114 | 731,970 | +5,964 | 1.60% | 7,403,124 |
| 2015-03-19 | 2015-03-17 | 10.114 | 726,006 | +459 | 1.58% | 7,342,805 |
| 2015-03-18 | 2015-03-16 | 10.184 | 725,547 | +6,882 | 1.58% | 7,388,770 |
| 2015-03-17 | 2015-03-13 | 9.835 | 718,665 | -15,484 | 1.57% | 7,068,046 |
| 2015-03-16 | 2015-03-12 | 10.114 | 734,149 | +11,584 | 1.60% | 7,425,163 |
| 2015-03-13 | 2015-03-11 | 9.835 | 722,565 | -5,161 | 1.58% | 7,106,402 |
| 2015-03-12 | 2015-03-10 | 10.323 | 727,726 | -229 | 1.59% | 7,512,481 |
| 2015-03-11 | 2015-03-09 | 10.811 | 727,955 | -1,721 | 1.59% | 7,870,277 |
| 2015-03-10 | 2015-03-06 | 9.626 | 729,676 | +1,147 | 1.59% | 7,023,651 |
| 2015-03-09 | 2015-03-05 | 9.765 | 728,529 | +4,359 | 1.59% | 7,114,242 |
| 2015-03-05 | 2015-03-03 | 9.974 | 724,170 | +14,336 | 1.58% | 7,223,211 |
| 2015-03-04 | 2015-03-02 | 10.044 | 709,834 | -287 | 1.55% | 7,129,730 |
| 2015-03-03 | 2015-02-27 | 10.253 | 710,121 | +115 | 1.55% | 7,281,208 |
| 2015-03-02 | 2015-02-26 | 10.393 | 710,006 | +229 | 1.55% | 7,379,077 |
| 2015-02-27 | 2015-02-25 | 10.602 | 709,777 | -4,702 | 1.55% | 7,525,221 |
| 2015-02-26 | 2015-02-24 | 10.672 | 714,479 | -14,451 | 1.56% | 7,624,909 |
| 2015-02-25 | 2015-02-23 | 10.811 | 728,930 | -2,868 | 1.59% | 7,880,818 |
| 2015-02-24 | 2015-02-18 | 10.811 | 731,798 | -4,128 | 1.60% | 7,911,825 |
| 2015-02-23 | 2015-02-16 | 10.811 | 735,926 | +11,756 | 1.60% | 7,956,455 |
| 2015-02-17 | 2015-02-13 | 10.672 | 724,170 | -4,244 | 1.58% | 7,728,331 |
| 2015-02-16 | 2015-02-12 | 10.393 | 728,414 | +229 | 1.59% | 7,570,391 |
| 2015-02-13 | 2015-02-11 | 10.393 | 728,185 | +1,147 | 1.59% | 7,568,011 |
| 2015-02-12 | 2015-02-10 | 10.393 | 727,038 | -114 | 1.58% | 7,556,090 |
| 2015-02-11 | 2015-02-09 | 9.974 | 727,152 | -20,416 | 1.58% | 7,252,955 |
| 2015-02-10 | 2015-02-06 | 10.672 | 747,568 | -573 | 1.63% | 7,978,034 |
| 2015-02-09 | 2015-02-05 | 11.160 | 748,141 | -1,147 | 1.63% | 8,349,437 |
| 2015-02-06 | 2015-02-04 | 11.160 | 749,288 | -3,326 | 1.63% | 8,362,238 |
| 2015-02-05 | 2015-02-03 | 11.160 | 752,614 | +4,473 | 1.64% | 8,399,357 |
| 2015-02-04 | 2015-02-02 | 11.439 | 748,141 | -918 | 1.63% | 8,558,173 |
| 2015-02-03 | 2015-01-30 | 11.718 | 749,059 | -5,390 | 1.63% | 8,777,666 |
| 2015-02-02 | 2015-01-29 | 11.439 | 754,449 | +1,261 | 1.64% | 8,630,332 |
| 2015-01-30 | 2015-01-28 | 11.300 | 753,188 | +57,805 | 1.64% | 8,510,835 |
| 2015-01-29 | 2015-01-27 | 11.649 | 695,383 | +70,078 | 1.52% | 8,100,173 |
| 2015-01-28 | 2015-01-26 | 14.160 | 625,305 | +17,662 | 1.36% | 8,854,045 |
| 2015-01-27 | 2015-01-23 | 15.136 | 607,643 | +3,556 | 1.32% | 9,197,335 |
| 2015-01-26 | 2015-01-22 | 14.787 | 604,087 | -9,061 | 1.32% | 8,932,831 |
| 2015-01-23 | 2015-01-21 | 16.252 | 613,148 | +8,602 | 1.34% | 9,964,947 |
| 2015-01-22 | 2015-01-20 | 16.182 | 604,546 | +5,161 | 1.32% | 9,782,979 |
| 2015-01-21 | 2015-01-19 | 16.113 | 599,385 | -1,720 | 1.31% | 9,657,653 |
| 2015-01-20 | 2015-01-16 | 17.368 | 601,105 | +23,971 | 1.31% | 10,440,071 |
| 2015-01-19 | 2015-01-15 | 17.019 | 577,134 | +54,823 | 1.26% | 9,822,460 |
| 2015-01-16 | 2015-01-14 | 17.787 | 522,311 | -8,487 | 1.14% | 9,290,158 |
| 2015-01-15 | 2015-01-13 | 13.392 | 530,798 | +39,798 | 1.16% | 7,108,603 |
| 2015-01-14 | 2015-01-12 | 12.486 | 491,000 | +6,423 | 1.07% | 6,130,393 |
| 2015-01-13 | 2015-01-09 | 11.439 | 484,577 | +12,731 | 1.06% | 5,543,198 |
| 2015-01-12 | 2015-01-08 | 13.323 | 471,846 | +129,029 | 1.03% | 6,286,189 |
| 2015-01-09 | 2015-01-07 | 12.207 | 342,817 | +8,487 | 0.75% | 4,184,602 |
| 2015-01-08 | 2015-01-06 | 11.439 | 334,330 | +31,082 | 0.73% | 3,824,485 |
| 2015-01-07 | 2015-01-05 | 13.113 | 303,248 | +27,412 | 0.66% | 3,976,578 |
| 2015-01-06 | 2015-01-02 | 15.276 | 275,836 | +19,268 | 0.60% | 4,213,557 |
| 2015-01-05 | 2014-12-31 | 14.160 | 256,568 | +7,914 | 0.56% | 3,632,890 |
| 2015-01-02 | 2014-12-29 | 17.368 | 248,654 | -42,092 | 0.54% | 4,318,655 |
| 2014-12-30 | 2014-12-24 | 17.787 | 290,746 | +203,350 | 0.63% | 5,171,395 |
| 2014-12-29 | 2014-12-22 | 106.720 | 87,396 | -573 | 0.19% | 9,326,888 |
| 2014-12-23 | 2014-12-19 | 99.745 | 87,969 | -230 | 0.19% | 8,774,441 |
| 2014-12-22 | 2014-12-18 | 109.510 | 88,199 | +26,724 | 0.19% | 9,658,664 |
| 2014-12-19 | 2014-12-17 | 99.745 | 61,475 | +458 | 0.13% | 6,131,805 |
| 2014-12-18 | 2014-12-16 | 94.862 | 61,017 | -3,211 | 0.13% | 5,788,200 |
| 2014-12-17 | 2014-12-15 | 83.702 | 64,228 | +344 | 0.14% | 5,376,002 |
| 2014-12-16 | 2014-12-12 | 76.029 | 63,884 | +1,262 | 0.14% | 4,857,048 |
| 2014-12-15 | 2014-12-11 | 66.264 | 62,622 | +5,620 | 0.14% | 4,149,582 |
| 2014-12-12 | 2014-12-10 | 73.239 | 57,002 | -3,212 | 0.12% | 4,174,776 |
| 2014-12-05 | 2014-12-03 | 60.684 | 60,214 | -229 | 0.13% | 3,654,016 |
| 2014-11-10 | 2014-11-06 | 60.684 | 60,443 | -230 | 0.13% | 3,667,913 |
| 2014-10-29 | 2014-10-27 | 55.801 | 60,673 | -917 | 0.13% | 3,385,628 |
| 2014-10-14 | 2014-10-10 | 58.591 | 61,590 | -2,867 | 0.13% | 3,608,637 |
| 2014-09-22 | 2014-09-18 | 59.289 | 64,457 | -2,524 | 0.14% | 3,821,578 |
| 2014-09-12 | 2014-09-10 | 61.381 | 66,981 | -1,605 | 0.15% | 4,111,384 |
| 2014-09-02 | 2014-08-29 | 48.129 | 68,586 | -2,294 | 0.15% | 3,300,945 |
| 2014-08-26 | 2014-08-22 | 62.776 | 70,880 | -918 | 0.15% | 4,449,590 |
| 2014-08-21 | 2014-08-19 | 62.079 | 71,798 | -10,666 | 0.16% | 4,457,138 |
| 2014-08-20 | 2014-08-18 | 62.079 | 82,464 | -3,670 | 0.18% | 5,119,272 |
| 2014-08-19 | 2014-08-15 | 60.684 | 86,134 | -6,997 | 0.19% | 5,226,941 |
| 2014-08-18 | 2014-08-14 | 62.776 | 93,131 | +7,111 | 0.20% | 5,846,427 |
| 2014-08-15 | 2014-08-13 | 63.474 | 86,020 | +20,072 | 0.19% | 5,460,025 |
| 2014-08-14 | 2014-08-12 | 62.079 | 65,948 | -2,868 | 0.14% | 4,093,977 |
| 2014-08-06 | 2014-08-04 | 59.986 | 68,816 | +3,441 | 0.15% | 4,128,019 |
| 2014-08-04 | 2014-07-31 | 60.684 | 65,375 | +41,290 | 0.14% | 3,967,206 |
| 2014-07-31 | 2014-07-29 | 53.709 | 24,085 | -115 | 0.05% | 1,293,574 |
| 2014-07-30 | 2014-07-28 | 53.709 | 24,200 | -1,950 | 0.05% | 1,299,750 |
| 2014-07-24 | 2014-07-22 | 55.801 | 26,150 | -2,409 | 0.06% | 1,459,202 |
| 2014-07-23 | 2014-07-21 | 57.894 | 28,559 | -688 | 0.06% | 1,653,388 |
| 2014-07-22 | 2014-07-18 | 57.894 | 29,247 | -803 | 0.06% | 1,693,219 |
| 2014-07-11 | 2014-07-09 | 55.801 | 30,050 | -1,949 | 0.07% | 1,676,827 |
| 2014-07-10 | 2014-07-08 | 56.499 | 31,999 | +344 | 0.07% | 1,807,903 |
| 2014-07-09 | 2014-07-07 | 55.104 | 31,655 | +344 | 0.07% | 1,744,308 |
| 2014-07-04 | 2014-07-02 | 51.616 | 31,311 | -1,147 | 0.07% | 1,616,153 |
| 2014-07-03 | 2014-06-30 | 50.221 | 32,458 | +1,147 | 0.07% | 1,630,077 |
| 2014-07-02 | 2014-06-27 | 48.129 | 31,311 | -1,147 | 0.07% | 1,506,953 |
| 2014-06-30 | 2014-06-26 | 52.314 | 32,458 | -574 | 0.07% | 1,697,996 |
| 2014-06-27 | 2014-06-25 | 50.919 | 33,032 | -1,032 | 0.07% | 1,681,944 |
| 2014-06-26 | 2014-06-24 | 50.221 | 34,064 | -3,670 | 0.07% | 1,710,732 |
| 2014-06-25 | 2014-06-23 | 46.734 | 37,734 | -115 | 0.08% | 1,763,443 |
| 2014-06-24 | 2014-06-20 | 43.246 | 37,849 | -9,175 | 0.08% | 1,636,816 |
| 2014-06-17 | 2014-06-13 | 36.968 | 47,024 | -1,950 | 0.10% | 1,738,398 |
| 2014-06-16 | 2014-06-12 | 37.666 | 48,974 | -1,720 | 0.11% | 1,844,646 |
| 2014-06-09 | 2014-06-05 | 35.573 | 50,694 | -344 | 0.11% | 1,803,352 |
| 2014-06-06 | 2014-06-04 | 35.573 | 51,038 | -1,147 | 0.11% | 1,815,589 |
| 2014-06-05 | 2014-06-03 | 35.573 | 52,185 | -15,025 | 0.11% | 1,856,392 |
| 2014-06-04 | 2014-05-30 | 28.598 | 67,210 | -2,294 | 0.15% | 1,922,080 |
| 2014-06-03 | 2014-05-29 | 27.552 | 69,504 | -13,763 | 0.15% | 1,914,964 |
| 2014-05-29 | 2014-05-27 | 24.064 | 83,267 | -573 | 0.18% | 2,003,760 |
| 2014-05-26 | 2014-05-22 | 22.669 | 83,840 | -5,964 | 0.18% | 1,900,590 |
| 2014-05-23 | 2014-05-21 | 24.413 | 89,804 | -574 | 0.20% | 2,192,388 |
| 2014-05-21 | 2014-05-19 | 25.111 | 90,378 | -6,882 | 0.20% | 2,269,441 |
| 2014-05-20 | 2014-05-16 | 23.018 | 97,260 | -4,587 | 0.21% | 2,238,731 |
| 2014-05-12 | 2014-05-08 | 23.018 | 101,847 | +573 | 0.22% | 2,344,315 |
| 2014-05-02 | 2014-04-29 | 20.925 | 101,274 | -573 | 0.22% | 2,119,205 |
| 2014-04-22 | 2014-04-16 | 24.762 | 101,847 | -1,491 | 0.22% | 2,521,914 |
| 2014-04-16 | 2014-04-14 | 23.018 | 103,338 | +1,491 | 0.23% | 2,378,635 |
| 2014-04-15 | 2014-04-11 | 23.367 | 101,847 | +573 | 0.22% | 2,379,835 |
| 2014-04-09 | 2014-04-07 | 25.459 | 101,274 | -6,881 | 0.22% | 2,578,366 |
| 2014-04-07 | 2014-04-03 | 23.716 | 108,155 | -6,767 | 0.24% | 2,564,952 |
| 2014-04-01 | 2014-03-28 | 27.901 | 114,922 | -1,835 | 0.25% | 3,206,394 |
| 2014-03-19 | 2014-03-17 | 23.018 | 116,757 | -688 | 0.25% | 2,687,513 |
| 2014-03-14 | 2014-03-12 | 23.018 | 117,445 | -1,491 | 0.26% | 2,703,350 |
| 2014-03-11 | 2014-03-07 | 23.716 | 118,936 | -574 | 0.26% | 2,820,629 |
| 2014-03-07 | 2014-03-05 | 24.762 | 119,510 | -115 | 0.26% | 2,959,282 |
| 2014-03-05 | 2014-03-03 | 23.716 | 119,625 | +1,147 | 0.26% | 2,836,969 |
| 2014-03-03 | 2014-02-27 | 25.808 | 118,478 | -573 | 0.26% | 3,057,688 |
| 2014-02-27 | 2014-02-25 | 20.925 | 119,051 | +1,147 | 0.26% | 2,491,197 |
| 2014-02-25 | 2014-02-21 | 23.018 | 117,904 | +2,638 | 0.26% | 2,713,915 |
| 2014-02-24 | 2014-02-20 | 23.018 | 115,266 | +573 | 0.25% | 2,653,194 |
| 2014-02-18 | 2014-02-14 | 25.808 | 114,693 | -917 | 0.25% | 2,960,005 |
| 2014-02-17 | 2014-02-13 | 26.506 | 115,610 | -2,409 | 0.25% | 3,064,310 |
| 2014-02-12 | 2014-02-10 | 26.506 | 118,019 | +574 | 0.26% | 3,128,162 |
| 2014-02-07 | 2014-02-05 | 26.854 | 117,445 | +229 | 0.26% | 3,153,908 |
| 2014-02-04 | 2014-01-28 | 29.644 | 117,216 | +803 | 0.26% | 3,474,798 |
| 2014-01-29 | 2014-01-27 | 27.552 | 116,413 | -1,606 | 0.25% | 3,207,394 |
| 2014-01-24 | 2014-01-22 | 30.342 | 118,019 | +115 | 0.26% | 3,580,923 |
| 2014-01-23 | 2014-01-21 | 31.039 | 117,904 | +3,441 | 0.26% | 3,659,673 |
| 2014-01-22 | 2014-01-20 | 29.644 | 114,463 | +1,032 | 0.25% | 3,393,187 |
| 2014-01-21 | 2014-01-17 | 29.296 | 113,431 | +114 | 0.25% | 3,323,034 |
| 2014-01-14 | 2014-01-10 | 32.783 | 113,317 | -573 | 0.25% | 3,714,896 |
| 2014-01-13 | 2014-01-09 | 27.552 | 113,890 | +459 | 0.25% | 3,137,881 |
| 2014-01-10 | 2014-01-08 | 28.598 | 113,431 | -918 | 0.25% | 3,243,914 |
| 2014-01-08 | 2014-01-06 | 29.993 | 114,349 | -60,902 | 0.25% | 3,429,688 |
| 2014-01-07 | 2014-01-03 | 29.993 | 175,251 | -1,147 | 0.38% | 5,256,331 |
| 2014-01-06 | 2014-01-02 | 28.249 | 176,398 | -3,440 | 0.38% | 4,983,133 |
| 2014-01-03 | 2013-12-31 | 28.598 | 179,838 | +1,835 | 0.39% | 5,143,030 |
| 2013-12-30 | 2013-12-24 | 21.623 | 178,003 | -574 | 0.39% | 3,848,955 |
| 2013-12-19 | 2013-12-17 | 17.438 | 178,577 | +344 | 0.39% | 3,114,005 |
| 2013-12-12 | 2013-12-10 | 18.833 | 178,233 | -917 | 0.39% | 3,356,647 |
| 2013-12-05 | 2013-12-03 | 17.787 | 179,150 | -3,097 | 0.39% | 3,186,477 |
| 2013-12-03 | 2013-11-29 | 21.623 | 182,247 | -229 | 0.40% | 3,940,722 |
| 2013-11-28 | 2013-11-26 | 24.544 | 182,476 | -2,409 | 0.40% | 4,478,658 |
| 2013-11-27 | 2013-11-25 | 24.198 | 184,885 | -2,799 | 0.40% | 4,473,872 |
| 2013-11-26 | 2013-11-22 | 24.544 | 187,684 | +926 | 0.41% | 4,606,483 |
| 2013-11-20 | 2013-11-18 | 25.927 | 186,758 | -116 | 0.40% | 4,841,995 |
| 2013-11-13 | 2013-11-11 | 24.198 | 186,874 | -73,361 | 0.40% | 4,522,002 |
| 2013-11-12 | 2013-11-08 | 26.272 | 260,235 | -12,728 | 0.56% | 6,836,961 |
| 2013-11-11 | 2013-11-07 | 23.852 | 272,963 | -2,314 | 0.59% | 6,510,835 |
| 2013-11-04 | 2013-10-31 | 26.618 | 275,277 | -2,315 | 0.59% | 7,327,309 |
| 2013-10-30 | 2013-10-28 | 25.927 | 277,592 | -1,272 | 0.60% | 7,197,009 |
| 2013-10-29 | 2013-10-25 | 28.001 | 278,864 | -4,050 | 0.60% | 7,808,386 |
| 2013-10-28 | 2013-10-24 | 29.038 | 282,914 | -13,886 | 0.61% | 8,215,189 |
| 2013-10-25 | 2013-10-23 | 24.198 | 296,800 | -3,124 | 0.64% | 7,182,006 |
| 2013-10-24 | 2013-10-22 | 20.741 | 299,924 | -463 | 0.65% | 6,220,801 |
| 2013-10-18 | 2013-10-16 | 19.013 | 300,387 | -4,513 | 0.65% | 5,711,204 |
| 2013-10-10 | 2013-10-08 | 15.625 | 304,900 | -1,157 | 0.66% | 4,764,087 |
| 2013-10-09 | 2013-10-07 | 15.902 | 306,057 | -2,661 | 0.66% | 4,866,805 |
| 2013-10-08 | 2013-10-04 | 13.136 | 308,718 | +2,661 | 0.67% | 4,055,360 |
| 2013-10-07 | 2013-10-03 | 13.897 | 306,057 | -4,628 | 0.66% | 4,253,165 |
| 2013-09-25 | 2013-09-23 | 15.763 | 310,685 | -12,728 | 0.67% | 4,897,438 |
| 2013-09-19 | 2013-09-17 | 13.413 | 323,413 | -9,257 | 0.70% | 4,337,835 |
| 2013-09-18 | 2013-09-16 | 12.376 | 332,670 | -1,157 | 0.72% | 4,116,996 |
| 2013-09-16 | 2013-09-12 | 10.025 | 333,827 | -20,250 | 0.72% | 3,346,596 |
| 2013-09-09 | 2013-09-05 | 8.711 | 354,077 | -1,157 | 0.77% | 3,084,481 |
| 2013-09-03 | 2013-08-30 | 9.264 | 355,234 | -231 | 0.77% | 3,291,040 |
| 2013-08-26 | 2013-08-22 | 9.264 | 355,465 | -695 | 0.77% | 3,293,180 |
| 2013-07-15 | 2013-07-11 | 8.435 | 356,160 | -2,314 | 0.77% | 3,004,131 |
| 2013-07-08 | 2013-07-04 | 8.988 | 358,474 | -231 | 0.77% | 3,221,921 |
| 2013-07-03 | 2013-06-28 | 9.126 | 358,705 | -11,571 | 0.77% | 3,273,597 |
| 2013-06-24 | 2013-06-20 | 8.297 | 370,276 | -463 | 0.80% | 3,071,996 |
| 2013-06-20 | 2013-06-18 | 8.297 | 370,739 | -95,347 | 0.80% | 3,075,837 |
| 2013-06-19 | 2013-06-17 | 7.190 | 466,086 | +232 | 1.01% | 3,351,299 |
| 2013-06-06 | 2013-06-04 | 8.020 | 465,854 | -4,629 | 1.01% | 3,736,127 |
| 2013-06-05 | 2013-06-03 | 8.366 | 470,483 | -3,355 | 1.02% | 3,935,892 |
| 2013-05-21 | 2013-05-16 | 7.467 | 473,838 | -9,373 | 1.02% | 3,538,079 |
| 2013-05-20 | 2013-05-15 | 7.329 | 483,211 | -4,165 | 1.04% | 3,541,249 |
| 2013-05-14 | 2013-05-10 | 7.259 | 487,376 | -2,083 | 1.05% | 3,538,077 |
| 2013-05-10 | 2013-05-08 | 7.190 | 489,459 | -49,178 | 1.06% | 3,519,358 |
| 2013-04-24 | 2013-04-22 | 6.914 | 538,637 | -31,242 | 1.16% | 3,724,003 |
| 2013-04-18 | 2013-04-16 | 6.568 | 569,879 | -28,928 | 1.23% | 3,743,002 |
| 2013-04-16 | 2013-04-12 | 6.499 | 598,807 | -14,463 | 1.29% | 3,891,603 |
| 2013-04-10 | 2013-04-08 | 5.462 | 613,270 | +2,314 | 1.32% | 3,349,598 |
| 2013-04-09 | 2013-04-05 | 5.462 | 610,956 | -6,364 | 1.32% | 3,336,959 |
| 2013-04-03 | 2013-03-28 | 6.153 | 617,320 | -1,389 | 1.33% | 3,798,518 |
| 2013-04-02 | 2013-03-27 | 6.084 | 618,709 | -6,943 | 1.34% | 3,764,289 |
| 2013-03-25 | 2013-03-21 | 5.946 | 625,652 | -22,563 | 1.35% | 3,720,019 |
| 2013-03-15 | 2013-03-13 | 5.877 | 648,215 | -15,621 | 1.40% | 3,809,358 |
| 2013-03-14 | 2013-03-12 | 5.877 | 663,836 | -1,389 | 1.43% | 3,901,158 |
| 2013-03-07 | 2013-03-05 | 5.531 | 665,225 | +15,505 | 1.44% | 3,679,361 |
| 2013-02-20 | 2013-02-18 | 5.393 | 649,720 | -115 | 1.40% | 3,503,763 |
| 2013-02-18 | 2013-02-14 | 5.393 | 649,835 | +1,157 | 1.40% | 3,504,383 |
| 2013-02-15 | 2013-02-08 | 5.462 | 648,678 | +1,157 | 1.40% | 3,542,991 |
| 2013-02-06 | 2013-02-04 | 5.600 | 647,521 | -14,464 | 1.40% | 3,626,208 |
| 2013-02-05 | 2013-02-01 | 5.600 | 661,985 | -15,505 | 1.43% | 3,707,208 |
| 2013-02-01 | 2013-01-30 | 5.738 | 677,490 | +14,464 | 1.46% | 3,887,718 |
| 2013-01-30 | 2013-01-28 | 5.877 | 663,026 | -4,629 | 1.43% | 3,896,398 |
| 2013-01-29 | 2013-01-25 | 5.600 | 667,655 | -2,777 | 1.44% | 3,738,961 |
| 2013-01-28 | 2013-01-24 | 5.462 | 670,432 | -578 | 1.45% | 3,661,809 |
| 2013-01-25 | 2013-01-23 | 5.669 | 671,010 | +115 | 1.45% | 3,804,142 |
| 2013-01-23 | 2013-01-21 | 5.531 | 670,895 | +1,736 | 1.45% | 3,710,722 |
| 2013-01-22 | 2013-01-18 | 5.600 | 669,159 | -10,993 | 1.45% | 3,747,384 |
| 2013-01-17 | 2013-01-15 | 5.254 | 680,152 | +10,646 | 1.47% | 3,573,826 |
| 2013-01-11 | 2013-01-09 | 5.738 | 669,506 | -116 | 1.45% | 3,841,903 |
| 2013-01-10 | 2013-01-08 | 5.531 | 669,622 | -10,877 | 1.45% | 3,703,681 |
| 2013-01-09 | 2013-01-07 | 5.600 | 680,499 | +2,546 | 1.47% | 3,810,889 |
| 2013-01-08 | 2013-01-04 | 5.393 | 677,953 | -10,414 | 1.46% | 3,656,015 |
| 2013-01-03 | 2012-12-31 | 4.978 | 688,367 | +20,365 | 1.49% | 3,426,623 |
| 2012-12-21 | 2012-12-19 | 5.047 | 668,002 | -6,943 | 1.44% | 3,371,432 |
| 2012-12-20 | 2012-12-18 | 4.770 | 674,945 | +4,166 | 1.46% | 3,219,818 |
| 2012-12-17 | 2012-12-13 | 4.770 | 670,779 | +59,360 | 1.45% | 3,199,944 |
| 2012-12-14 | 2012-12-12 | 4.840 | 611,419 | -16,200 | 1.32% | 2,959,040 |
| 2012-12-13 | 2012-12-11 | 4.770 | 627,619 | +116 | 1.36% | 2,994,050 |
| 2012-12-12 | 2012-12-10 | 4.840 | 627,503 | +1,736 | 1.36% | 3,036,880 |
| 2012-12-11 | 2012-12-07 | 4.632 | 625,767 | +60,170 | 1.35% | 2,898,687 |
| 2012-12-10 | 2012-12-06 | 4.563 | 565,597 | +57,624 | 1.22% | 2,580,862 |
| 2012-12-07 | 2012-12-05 | 5.877 | 507,973 | +79,725 | 1.10% | 2,985,200 |
| 2012-12-06 | 2012-12-04 | 6.845 | 428,248 | -28,812 | 0.93% | 2,931,193 |
| 2012-11-26 | 2012-11-22 | 6.430 | 457,060 | +463 | 0.99% | 2,938,800 |
| 2012-11-23 | 2012-11-21 | 6.084 | 456,597 | -14,348 | 0.99% | 2,777,983 |
| 2012-11-21 | 2012-11-19 | 5.946 | 470,945 | -4,166 | 1.02% | 2,800,158 |
| 2012-11-20 | 2012-11-16 | 5.738 | 475,111 | -8,794 | 1.03% | 2,726,384 |
| 2012-11-19 | 2012-11-15 | 5.531 | 483,905 | +8,910 | 1.05% | 2,676,479 |
| 2012-11-16 | 2012-11-14 | 6.222 | 474,995 | +38,647 | 1.03% | 2,955,598 |
| 2012-11-14 | 2012-11-12 | 7.259 | 436,348 | -1,851 | 0.94% | 3,167,642 |
| 2012-11-12 | 2012-11-08 | 7.329 | 438,199 | -8,100 | 0.95% | 3,211,375 |
| 2012-11-09 | 2012-11-07 | 7.605 | 446,299 | -4,165 | 0.96% | 3,394,161 |
| 2012-11-08 | 2012-11-06 | 6.914 | 450,464 | -15,274 | 0.97% | 3,114,397 |
| 2012-11-07 | 2012-11-05 | 6.568 | 465,738 | +5,785 | 1.01% | 3,058,997 |
| 2012-11-02 | 2012-10-31 | 5.738 | 459,953 | -3,124 | 0.99% | 2,639,401 |
| 2012-10-25 | 2012-10-22 | 5.462 | 463,077 | +810 | 1.00% | 2,529,264 |
| 2012-10-22 | 2012-10-18 | 5.600 | 462,267 | -8,100 | 1.00% | 2,588,760 |
| 2012-10-17 | 2012-10-15 | 5.531 | 470,367 | -3,471 | 1.02% | 2,601,601 |
| 2012-10-16 | 2012-10-12 | 5.531 | 473,838 | +1,735 | 1.02% | 2,620,799 |
| 2012-10-09 | 2012-10-05 | 5.738 | 472,103 | -7,058 | 1.02% | 2,709,123 |
| 2012-10-08 | 2012-10-04 | 6.015 | 479,161 | -16,200 | 1.04% | 2,882,136 |
| 2012-10-05 | 2012-10-03 | 5.324 | 495,361 | -5,091 | 1.07% | 2,637,099 |
| 2012-10-04 | 2012-09-28 | 4.632 | 500,452 | -10,182 | 1.08% | 2,318,201 |
| 2012-10-03 | 2012-09-27 | 4.356 | 510,634 | -2,083 | 1.10% | 2,224,150 |
| 2012-09-28 | 2012-09-26 | 4.356 | 512,717 | -15,853 | 1.11% | 2,233,223 |
| 2012-09-24 | 2012-09-20 | 4.563 | 528,570 | +14,464 | 1.14% | 2,411,905 |
| 2012-09-18 | 2012-09-14 | 4.770 | 514,106 | +1,389 | 1.11% | 2,452,537 |
| 2012-09-17 | 2012-09-13 | 4.701 | 512,717 | -14,464 | 1.11% | 2,410,463 |
| 2012-09-10 | 2012-09-06 | 4.010 | 527,181 | +6,248 | 1.14% | 2,113,983 |
| 2012-08-31 | 2012-08-29 | 4.494 | 520,933 | +1,389 | 1.13% | 2,341,041 |
| 2012-08-27 | 2012-08-23 | 4.563 | 519,544 | +1,388 | 1.12% | 2,370,719 |
| 2012-08-24 | 2012-08-22 | 4.632 | 518,156 | +5,902 | 1.12% | 2,400,210 |
| 2012-08-22 | 2012-08-20 | 4.425 | 512,254 | -1,158 | 1.11% | 2,266,622 |
| 2012-08-21 | 2012-08-17 | 4.632 | 513,412 | +5,786 | 1.11% | 2,378,234 |
| 2012-08-20 | 2012-08-16 | 4.701 | 507,626 | +1,620 | 1.10% | 2,386,528 |
| 2012-08-10 | 2012-08-08 | 4.840 | 506,006 | +8,563 | 1.09% | 2,448,880 |
| 2012-08-09 | 2012-08-07 | 4.840 | 497,443 | +5,901 | 1.07% | 2,407,438 |
| 2012-08-07 | 2012-08-03 | 4.978 | 491,542 | -5,901 | 1.06% | 2,446,848 |
| 2012-08-01 | 2012-07-30 | 5.047 | 497,443 | +93,147 | 1.07% | 2,510,614 |
| 2012-07-31 | 2012-07-27 | 4.978 | 404,296 | -4,281 | 0.87% | 2,012,546 |
| 2012-07-30 | 2012-07-26 | 4.909 | 408,577 | -9,257 | 0.88% | 2,005,608 |
| 2012-07-23 | 2012-07-19 | 4.701 | 417,834 | +4,281 | 0.90% | 1,964,385 |
| 2012-07-19 | 2012-07-17 | 4.563 | 413,553 | -5,207 | 0.89% | 1,887,074 |
| 2012-07-12 | 2012-07-10 | 4.840 | 418,760 | +5,207 | 0.90% | 2,026,642 |
| 2012-07-11 | 2012-07-09 | 5.462 | 413,553 | -5,785 | 0.89% | 2,258,770 |
| 2012-07-10 | 2012-07-06 | 4.217 | 419,338 | -2,546 | 0.91% | 1,768,511 |
| 2012-07-06 | 2012-07-04 | 4.148 | 421,884 | -1,157 | 0.91% | 1,750,081 |
| 2012-06-29 | 2012-06-27 | 4.148 | 423,041 | +4,166 | 0.91% | 1,754,880 |
| 2012-06-28 | 2012-06-26 | 4.217 | 418,875 | -2,893 | 0.90% | 1,766,559 |
| 2012-06-22 | 2012-06-20 | 4.217 | 421,768 | -4,629 | 0.91% | 1,778,760 |
| 2012-06-20 | 2012-06-18 | 4.217 | 426,397 | +695 | 0.92% | 1,798,282 |
| 2012-06-19 | 2012-06-15 | 4.287 | 425,702 | +8,215 | 0.92% | 1,824,783 |
| 2012-06-13 | 2012-06-11 | 4.494 | 417,487 | +463 | 0.90% | 1,876,161 |
| 2012-06-12 | 2012-06-08 | 4.287 | 417,024 | +2,777 | 0.90% | 1,787,584 |
| 2012-06-08 | 2012-06-06 | 4.494 | 414,247 | -1,504 | 0.90% | 1,861,601 |
| 2012-06-05 | 2012-06-01 | 4.632 | 415,751 | +2,893 | 0.90% | 1,925,848 |
| 2012-05-30 | 2012-05-28 | 4.770 | 412,858 | +1,735 | 0.89% | 1,969,535 |
| 2012-05-23 | 2012-05-21 | 4.701 | 411,123 | +4,513 | 0.89% | 1,932,834 |
| 2012-05-22 | 2012-05-18 | 4.701 | 406,610 | +17,935 | 0.88% | 1,911,617 |
| 2012-05-21 | 2012-05-17 | 5.185 | 388,675 | +5,670 | 0.84% | 2,015,402 |
| 2012-05-18 | 2012-05-16 | 5.393 | 383,005 | +2,777 | 0.83% | 2,065,441 |
| 2012-05-17 | 2012-05-15 | 5.877 | 380,228 | +57,625 | 0.82% | 2,234,482 |
| 2012-05-16 | 2012-05-14 | 5.531 | 322,603 | +4,744 | 0.70% | 1,784,318 |
| 2012-05-11 | 2012-05-09 | 5.600 | 317,859 | +4,050 | 0.69% | 1,780,055 |
| 2012-05-10 | 2012-05-08 | 5.669 | 313,809 | -232 | 0.68% | 1,779,070 |
| 2012-05-09 | 2012-05-07 | 5.808 | 314,041 | +11,109 | 0.68% | 1,823,809 |
| 2012-05-08 | 2012-05-04 | 6.084 | 302,932 | +9,141 | 0.65% | 1,843,069 |
| 2012-05-07 | 2012-05-03 | 6.222 | 293,791 | -8,794 | 0.63% | 1,828,078 |
| 2012-05-04 | 2012-05-02 | 6.084 | 302,585 | -8,100 | 0.65% | 1,840,958 |
| 2012-05-03 | 2012-04-30 | 5.877 | 310,685 | -1,852 | 0.67% | 1,825,799 |
| 2012-05-02 | 2012-04-27 | 6.084 | 312,537 | +38,185 | 0.68% | 1,901,507 |
| 2012-04-30 | 2012-04-26 | 6.775 | 274,352 | -15,158 | 0.59% | 1,858,866 |
| 2012-04-27 | 2012-04-25 | 5.669 | 289,510 | +39,342 | 0.63% | 1,641,312 |
| 2012-04-26 | 2012-04-24 | 6.015 | 250,168 | +7,868 | 0.54% | 1,504,752 |
| 2012-04-25 | 2012-04-23 | 6.430 | 242,300 | +42,698 | 0.52% | 1,557,938 |
| 2012-04-24 | 2012-04-20 | 6.568 | 199,602 | +59,591 | 0.43% | 1,310,999 |
| 2012-04-23 | 2012-04-19 | 7.259 | 140,011 | -10,298 | 0.30% | 1,016,401 |
| 2012-04-20 | 2012-04-18 | 7.467 | 150,309 | +10,530 | 0.32% | 1,122,335 |
| 2012-04-19 | 2012-04-17 | 7.605 | 139,779 | -11,803 | 0.30% | 1,063,037 |
| 2012-04-18 | 2012-04-16 | 7.467 | 151,582 | -11,108 | 0.33% | 1,131,840 |
| 2012-04-17 | 2012-04-13 | 7.813 | 162,690 | +15,505 | 0.35% | 1,271,022 |
| 2012-04-16 | 2012-04-12 | 7.813 | 147,185 | -4,050 | 0.32% | 1,149,889 |
| 2012-04-13 | 2012-04-11 | 7.813 | 151,235 | -231 | 0.33% | 1,181,530 |
| 2012-04-12 | 2012-04-10 | 7.674 | 151,466 | -810 | 0.33% | 1,162,390 |
| 2012-04-11 | 2012-04-05 | 7.467 | 152,276 | +9,488 | 0.33% | 1,137,022 |
| 2012-04-10 | 2012-04-03 | 8.297 | 142,788 | +694 | 0.31% | 1,184,641 |
| 2012-04-05 | 2012-04-02 | 8.711 | 142,094 | +38,879 | 0.31% | 1,237,827 |
| 2012-04-03 | 2012-03-30 | 8.227 | 103,215 | +94,190 | 0.22% | 849,188 |
| 2012-04-02 | 2012-03-29 | 17.284 | 9,025 | +2,545 | 0.02% | 155,992 |
| 2012-03-30 | 2012-03-28 | 20.741 | 6,480 | -2,661 | 0.01% | 134,403 |
| 2012-03-28 | 2012-03-26 | 44.939 | 9,141 | -579 | 0.02% | 410,791 |
| 2012-03-27 | 2012-03-23 | 43.557 | 9,720 | +579 | 0.02% | 423,371 |
| 2012-03-26 | 2012-03-22 | 47.705 | 9,141 | +3,008 | 0.02% | 436,070 |
| 2012-03-23 | 2012-03-21 | 48.396 | 6,133 | -2,661 | 0.01% | 296,814 |
| 2012-03-22 | 2012-03-20 | 48.396 | 8,794 | -579 | 0.02% | 425,597 |
| 2012-03-16 | 2012-03-14 | 48.396 | 9,373 | +348 | 0.02% | 453,618 |
| 2012-03-15 | 2012-03-13 | 49.779 | 9,025 | -1,158 | 0.02% | 449,256 |
| 2012-03-13 | 2012-03-09 | 49.088 | 10,183 | +6,017 | 0.02% | 499,859 |
| 2012-03-12 | 2012-03-08 | 49.779 | 4,166 | -10,529 | 0.01% | 207,379 |
| 2012-03-09 | 2012-03-07 | 47.014 | 14,695 | -579 | 0.03% | 690,864 |
| 2012-03-05 | 2012-03-01 | 47.014 | 15,274 | -1,273 | 0.03% | 718,084 |
| 2012-03-02 | 2012-02-29 | 47.014 | 16,547 | +7,406 | 0.04% | 777,933 |
| 2012-03-01 | 2012-02-28 | 46.322 | 9,141 | +3,008 | 0.02% | 423,431 |
| 2012-02-29 | 2012-02-27 | 53.927 | 6,133 | -6,017 | 0.01% | 330,736 |
| 2012-02-28 | 2012-02-24 | 53.927 | 12,150 | -1,735 | 0.03% | 655,216 |
| 2012-02-27 | 2012-02-23 | 52.545 | 13,885 | -2,893 | 0.03% | 729,581 |
| 2012-02-24 | 2012-02-22 | 44.248 | 16,778 | +1,273 | 0.04% | 742,393 |
| 2012-02-23 | 2012-02-21 | 41.483 | 15,505 | +115 | 0.03% | 643,186 |
| 2012-02-21 | 2012-02-17 | 35.260 | 15,390 | -49,061 | 0.03% | 542,654 |
| 2012-02-20 | 2012-02-16 | 33.877 | 64,451 | -7,059 | 0.14% | 2,183,431 |
| 2012-02-17 | 2012-02-15 | 32.840 | 71,510 | -231 | 0.15% | 2,348,412 |
| 2012-02-16 | 2012-02-14 | 32.495 | 71,741 | -1,041 | 0.15% | 2,331,198 |
| 2012-02-14 | 2012-02-10 | 25.235 | 72,782 | +1,041 | 0.16% | 1,836,668 |
| 2012-02-10 | 2012-02-08 | 23.507 | 71,741 | +1,736 | 0.15% | 1,686,398 |
| 2012-02-09 | 2012-02-07 | 22.470 | 70,005 | -1,158 | 0.15% | 1,572,991 |
| 2012-02-08 | 2012-02-06 | 21.433 | 71,163 | +1,158 | 0.15% | 1,525,210 |
| 2012-02-02 | 2012-01-31 | 22.815 | 70,005 | +67,344 | 0.15% | 1,597,191 |
| 2012-01-16 | 2012-01-12 | 26.272 | 2,661 | -23,953 | 0.01% | 69,910 |
| 2012-01-13 | 2012-01-11 | 25.373 | 26,614 | -578 | 0.06% | 675,290 |
| 2012-01-09 | 2012-01-05 | 25.443 | 27,192 | +10,414 | 0.06% | 691,835 |
| 2012-01-04 | 2011-12-30 | 25.581 | 16,778 | +5,785 | 0.04% | 429,196 |
| 2011-11-25 | 2011-11-23 | 24.751 | 10,993 | -1,157 | 0.02% | 272,090 |
| 2011-11-24 | 2011-11-22 | 24.475 | 12,150 | -578 | 0.03% | 297,367 |
| 2011-11-23 | 2011-11-21 | 24.751 | 12,728 | -4,050 | 0.03% | 315,034 |
| 2011-11-15 | 2011-11-11 | 24.890 | 16,778 | -579 | 0.04% | 417,596 |
| 2011-11-11 | 2011-11-09 | 22.815 | 17,357 | +2,893 | 0.04% | 396,007 |
| 2011-11-08 | 2011-11-04 | 21.363 | 14,464 | +2,893 | 0.03% | 309,002 |
| 2011-11-03 | 2011-11-01 | 18.321 | 11,571 | -2,893 | 0.02% | 211,997 |
| 2011-11-02 | 2011-10-31 | 15.349 | 14,464 | -2,893 | 0.03% | 222,001 |
| 2011-11-01 | 2011-10-28 | 15.349 | 17,357 | +4,050 | 0.04% | 266,404 |
| 2011-10-31 | 2011-10-27 | 15.210 | 13,307 | +1,157 | 0.03% | 202,403 |
| 2011-10-26 | 2011-10-24 | 15.141 | 12,150 | +2,315 | 0.03% | 183,965 |
| 2011-10-18 | 2011-10-14 | 15.141 | 9,835 | +9,835 | 0.02% | 148,913 |
| 2011-09-16 | 2011-09-14 | 15.556 | 0 | -1,157 | ||
| 2011-09-09 | 2011-09-07 | 15.902 | 1,157 | +1,157 | 0.00% | 18,398 |
| 2011-08-30 | 2011-08-26 | 16.178 | 0 | -2,893 | ||
| 2011-08-25 | 2011-08-23 | 16.316 | 2,893 | -5,785 | 0.01% | 47,204 |
| 2011-08-19 | 2011-08-17 | 13.482 | 8,678 | -2,893 | 0.02% | 116,995 |
| 2011-08-03 | 2011-08-01 | 12.376 | 11,571 | +2,893 | 0.02% | 143,198 |
| 2011-08-01 | 2011-07-28 | 12.237 | 8,678 | -4,050 | 0.02% | 106,196 |
| 2011-07-29 | 2011-07-27 | 12.445 | 12,728 | +1,735 | 0.03% | 158,397 |
| 2011-07-25 | 2011-07-21 | 12.237 | 10,993 | +1,736 | 0.02% | 134,525 |
| 2011-07-21 | 2011-07-19 | 12.583 | 9,257 | +2,314 | 0.02% | 116,481 |
| 2011-07-20 | 2011-07-18 | 12.514 | 6,943 | -578 | 0.02% | 86,884 |
| 2011-07-15 | 2011-07-13 | 12.790 | 7,521 | +1,157 | 0.02% | 96,197 |
| 2011-07-14 | 2011-07-12 | 12.998 | 6,364 | -10,993 | 0.01% | 82,718 |
| 2011-07-13 | 2011-07-11 | 13.067 | 17,357 | +5,786 | 0.04% | 226,804 |
| 2011-07-12 | 2011-07-08 | 10.371 | 11,571 | 0.02% | 119,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy