History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,200 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,200 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,200 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,200 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-02-03 | 2025-01-24 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-12-03 | 2024-11-29 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,200 | +43 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,157 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,157 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,157 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,157 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,157 | +0 | 0.00% | 115 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,157 | +0 | 0.00% | 115 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,157 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,157 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,157 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,157 | +0 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,157 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.112 | 1,157 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2024-09-30 | 2024-09-26 | 0.122 | 1,157 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,157 | +0 | 0.00% | 143 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,157 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,157 | +0 | 0.00% | 127 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,157 | +0 | 0.00% | 128 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,157 | +0 | 0.00% | 127 |
| 2024-09-04 | 2024-09-02 | 0.123 | 1,157 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.127 | 1,157 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,157 | +0 | 0.00% | 139 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,157 | +0 | 0.00% | 121 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,157 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.123 | 1,157 | +0 | 0.00% | 143 |
| 2024-08-22 | 2024-08-20 | 0.116 | 1,157 | +0 | 0.00% | 134 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,157 | +0 | 0.00% | 143 |
| 2024-08-20 | 2024-08-16 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2024-08-16 | 2024-08-14 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-07 | 2024-08-05 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2024-08-06 | 2024-08-02 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,157 | +0 | 0.00% | 131 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,157 | +0 | 0.00% | 131 |
| 2024-07-31 | 2024-07-29 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.111 | 1,157 | +0 | 0.00% | 128 |
| 2024-07-22 | 2024-07-18 | 0.111 | 1,157 | +0 | 0.00% | 128 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.092 | 1,157 | +0 | 0.00% | 107 |
| 2024-07-15 | 2024-07-11 | 0.092 | 1,157 | +0 | 0.00% | 107 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,157 | +0 | 0.00% | 107 |
| 2024-07-11 | 2024-07-09 | 0.091 | 1,157 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.094 | 1,157 | +0 | 0.00% | 109 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,157 | +0 | 0.00% | 118 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,157 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.112 | 1,157 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,157 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.117 | 1,157 | +0 | 0.00% | 136 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,157 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2024-06-21 | 2024-06-19 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2024-06-18 | 2024-06-14 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2024-06-13 | 2024-06-11 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2024-06-12 | 2024-06-07 | 0.097 | 1,157 | +0 | 0.00% | 113 |
| 2024-06-11 | 2024-06-06 | 0.088 | 1,157 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,157 | +0 | 0.00% | 104 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,157 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,157 | +0 | 0.00% | 92 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,157 | +0 | 0.00% | 91 |
| 2024-05-30 | 2024-05-28 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.076 | 1,157 | +0 | 0.00% | 88 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,157 | +0 | 0.00% | 98 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2024-05-24 | 2024-05-22 | 0.081 | 1,157 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,157 | +0 | 0.00% | 91 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,157 | +0 | 0.00% | 91 |
| 2024-05-17 | 2024-05-14 | 0.082 | 1,157 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,157 | +0 | 0.00% | 90 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,157 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,157 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.076 | 1,157 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.076 | 1,157 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.062 | 1,157 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2024-04-17 | 2024-04-15 | 0.065 | 1,157 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.065 | 1,157 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.062 | 1,157 | +0 | 0.00% | 72 |
| 2024-04-12 | 2024-04-10 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-04-11 | 2024-04-09 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 0.069 | 1,157 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.069 | 1,157 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,157 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.067 | 1,157 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.058 | 1,157 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 0.058 | 1,157 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,157 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,157 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,157 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,157 | +0 | 0.00% | 85 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,157 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,157 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-03-06 | 2024-03-04 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2024-03-04 | 2024-02-29 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.062 | 1,157 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.065 | 1,157 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,157 | +0 | 0.00% | 78 |
| 2024-02-27 | 2024-02-23 | 0.072 | 1,157 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.071 | 1,157 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-02-22 | 2024-02-20 | 0.050 | 1,157 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-19 | 2024-02-15 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-16 | 2024-02-14 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,157 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.048 | 1,157 | +0 | 0.00% | 55 |
| 2024-02-08 | 2024-02-06 | 0.048 | 1,157 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.049 | 1,157 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.049 | 1,157 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,157 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,157 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,157 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,157 | +0 | 0.00% | 60 |
| 2024-01-25 | 2024-01-23 | 0.052 | 1,157 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.048 | 1,157 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.048 | 1,157 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.051 | 1,157 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,157 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.053 | 1,157 | +0 | 0.00% | 61 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,157 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.054 | 1,157 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2024-01-04 | 2024-01-02 | 0.057 | 1,157 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.057 | 1,157 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.057 | 1,157 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.057 | 1,157 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.057 | 1,157 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.058 | 1,157 | +0 | 0.00% | 67 |
| 2023-12-21 | 2023-12-19 | 0.056 | 1,157 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.056 | 1,157 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.056 | 1,157 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2023-12-15 | 2023-12-13 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-13 | 2023-12-11 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.060 | 1,157 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.058 | 1,157 | +0 | 0.00% | 67 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-05 | 2023-12-01 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-12-04 | 2023-11-30 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,157 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.066 | 1,157 | +0 | 0.00% | 77 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,157 | +0 | 0.00% | 80 |
| 2023-11-28 | 2023-11-24 | 0.071 | 1,157 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 0.073 | 1,157 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,157 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.061 | 1,157 | +0 | 0.00% | 71 |
| 2023-11-22 | 2023-11-20 | 0.062 | 1,157 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,157 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,157 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,157 | +0 | 0.00% | 84 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.113 | 1,157 | +0 | 0.00% | 131 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,157 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 0.110 | 1,157 | +0 | 0.00% | 127 |
| 2023-11-09 | 2023-11-07 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2023-11-08 | 2023-11-06 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,157 | +0 | 0.00% | 113 |
| 2023-11-06 | 2023-11-02 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2023-11-02 | 2023-10-31 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.094 | 1,157 | +0 | 0.00% | 109 |
| 2023-10-31 | 2023-10-27 | 0.097 | 1,157 | +0 | 0.00% | 113 |
| 2023-10-30 | 2023-10-26 | 0.095 | 1,157 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.091 | 1,157 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 0.086 | 1,157 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.083 | 1,157 | +0 | 0.00% | 96 |
| 2023-10-20 | 2023-10-18 | 0.085 | 1,157 | +0 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 0.085 | 1,157 | +0 | 0.00% | 98 |
| 2023-10-18 | 2023-10-16 | 0.086 | 1,157 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2023-10-16 | 2023-10-12 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2023-10-13 | 2023-10-11 | 0.099 | 1,157 | +0 | 0.00% | 114 |
| 2023-10-12 | 2023-10-10 | 0.097 | 1,157 | +0 | 0.00% | 113 |
| 2023-10-11 | 2023-10-09 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,157 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.097 | 1,157 | +0 | 0.00% | 113 |
| 2023-10-05 | 2023-10-03 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-10-03 | 2023-09-28 | 0.102 | 1,157 | +0 | 0.00% | 118 |
| 2023-09-29 | 2023-09-27 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2023-09-27 | 2023-09-25 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2023-09-26 | 2023-09-22 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2023-09-25 | 2023-09-21 | 0.115 | 1,157 | +0 | 0.00% | 133 |
| 2023-09-22 | 2023-09-20 | 0.109 | 1,157 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-09-19 | 2023-09-15 | 0.104 | 1,157 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2023-09-14 | 2023-09-12 | 0.119 | 1,157 | +0 | 0.00% | 138 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,157 | +0 | 0.00% | 139 |
| 2023-09-12 | 2023-09-07 | 0.107 | 1,157 | +0 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,157 | +0 | 0.00% | 122 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,157 | +0 | 0.00% | 127 |
| 2023-09-05 | 2023-08-31 | 0.108 | 1,157 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2023-08-31 | 2023-08-29 | 0.119 | 1,157 | +0 | 0.00% | 138 |
| 2023-08-30 | 2023-08-28 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2023-08-29 | 2023-08-25 | 0.118 | 1,157 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 0.133 | 1,157 | +0 | 0.00% | 154 |
| 2023-08-25 | 2023-08-23 | 0.133 | 1,157 | +0 | 0.00% | 154 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,157 | +0 | 0.00% | 154 |
| 2023-08-23 | 2023-08-21 | 0.116 | 1,157 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 0.116 | 1,157 | +0 | 0.00% | 134 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,157 | +0 | 0.00% | 149 |
| 2023-08-18 | 2023-08-16 | 0.114 | 1,157 | +0 | 0.00% | 132 |
| 2023-08-17 | 2023-08-15 | 0.124 | 1,157 | +0 | 0.00% | 144 |
| 2023-08-16 | 2023-08-14 | 0.124 | 1,157 | +0 | 0.00% | 144 |
| 2023-08-15 | 2023-08-11 | 0.123 | 1,157 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.136 | 1,157 | +0 | 0.00% | 157 |
| 2023-08-11 | 2023-08-09 | 0.137 | 1,157 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.139 | 1,157 | +0 | 0.00% | 161 |
| 2023-08-09 | 2023-08-07 | 0.133 | 1,157 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.133 | 1,157 | +0 | 0.00% | 154 |
| 2023-08-07 | 2023-08-03 | 0.124 | 1,157 | +0 | 0.00% | 144 |
| 2023-08-04 | 2023-08-02 | 0.143 | 1,157 | +0 | 0.00% | 166 |
| 2023-08-03 | 2023-08-01 | 0.127 | 1,157 | +0 | 0.00% | 146 |
| 2023-08-02 | 2023-07-31 | 0.135 | 1,157 | +0 | 0.00% | 156 |
| 2023-08-01 | 2023-07-28 | 0.127 | 1,157 | +0 | 0.00% | 146 |
| 2023-07-31 | 2023-07-27 | 0.135 | 1,157 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.135 | 1,157 | +0 | 0.00% | 156 |
| 2023-07-27 | 2023-07-25 | 0.131 | 1,157 | +0 | 0.00% | 151 |
| 2023-07-26 | 2023-07-24 | 0.140 | 1,157 | +0 | 0.00% | 162 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,157 | +0 | 0.00% | 180 |
| 2023-07-24 | 2023-07-20 | 0.156 | 1,157 | +0 | 0.00% | 180 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,157 | +0 | 0.00% | 182 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,157 | +0 | 0.00% | 185 |
| 2023-07-19 | 2023-07-14 | 0.164 | 1,157 | +0 | 0.00% | 190 |
| 2023-07-18 | 2023-07-13 | 0.164 | 1,157 | +0 | 0.00% | 190 |
| 2023-07-14 | 2023-07-12 | 0.174 | 1,157 | +0 | 0.00% | 202 |
| 2023-07-13 | 2023-07-11 | 0.162 | 1,157 | +0 | 0.00% | 187 |
| 2023-07-12 | 2023-07-10 | 0.152 | 1,157 | +0 | 0.00% | 176 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,157 | +0 | 0.00% | 206 |
| 2023-07-10 | 2023-07-06 | 0.184 | 1,157 | +0 | 0.00% | 212 |
| 2023-07-07 | 2023-07-05 | 0.165 | 1,157 | +0 | 0.00% | 191 |
| 2023-07-06 | 2023-07-04 | 0.179 | 1,157 | +0 | 0.00% | 208 |
| 2023-07-05 | 2023-07-03 | 0.181 | 1,157 | +0 | 0.00% | 210 |
| 2023-07-04 | 2023-06-30 | 0.179 | 1,157 | +0 | 0.00% | 208 |
| 2023-07-03 | 2023-06-29 | 0.178 | 1,157 | +0 | 0.00% | 206 |
| 2023-06-30 | 2023-06-28 | 0.170 | 1,157 | +0 | 0.00% | 197 |
| 2023-06-29 | 2023-06-27 | 0.152 | 1,157 | +0 | 0.00% | 176 |
| 2023-06-28 | 2023-06-26 | 0.157 | 1,157 | +0 | 0.00% | 181 |
| 2023-06-27 | 2023-06-23 | 0.177 | 1,157 | +0 | 0.00% | 205 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,157 | +0 | 0.00% | 218 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,157 | +0 | 0.00% | 214 |
| 2023-06-21 | 2023-06-19 | 0.168 | 1,157 | +0 | 0.00% | 194 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,157 | +0 | 0.00% | 182 |
| 2023-06-19 | 2023-06-15 | 0.171 | 1,157 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,157 | +0 | 0.00% | 199 |
| 2023-06-15 | 2023-06-13 | 0.207 | 1,157 | +0 | 0.00% | 240 |
| 2023-06-14 | 2023-06-12 | 0.207 | 1,157 | +0 | 0.00% | 240 |
| 2023-06-13 | 2023-06-09 | 0.213 | 1,157 | +0 | 0.00% | 246 |
| 2023-06-12 | 2023-06-08 | 0.212 | 1,157 | +0 | 0.00% | 245 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,157 | +0 | 0.00% | 278 |
| 2023-06-08 | 2023-06-06 | 0.220 | 1,157 | +0 | 0.00% | 254 |
| 2023-06-07 | 2023-06-05 | 0.186 | 1,157 | -775,286 | 0.00% | 215 |
| 2023-05-08 | 2023-05-04 | 0.155 | 776,443 | -23,143 | 0.08% | 119,975 |
| 2023-05-03 | 2023-04-28 | 0.153 | 799,586 | -23,143 | 0.08% | 122,722 |
| 2023-02-13 | 2023-02-09 | 0.149 | 822,729 | -11,571 | 0.09% | 122,861 |
| 2022-07-06 | 2022-07-04 | 0.213 | 834,300 | +277,714 | 0.10% | 177,366 |
| 2022-06-01 | 2022-05-30 | 0.219 | 556,586 | +86,843 | 0.10% | 121,736 |
| 2021-12-07 | 2021-12-03 | 0.473 | 469,743 | +185,554 | 0.10% | 222,222 |
| 2021-12-03 | 2021-12-01 | 0.362 | 284,189 | +166,021 | 0.06% | 103,014 |
| 2021-11-17 | 2021-11-15 | 0.283 | 118,168 | +117,191 | 0.02% | 33,396 |
| 2020-01-21 | 2020-01-17 | 0.492 | 977 | -14,649 | 0.00% | 480 |
| 2019-09-02 | 2019-08-29 | 0.179 | 15,626 | -7,966 | 0.00% | 2,798 |
| 2019-08-21 | 2019-08-19 | 0.179 | 23,592 | +491 | 0.00% | 4,224 |
| 2019-07-10 | 2019-07-08 | 0.203 | 23,101 | -1,873 | 0.01% | 4,695 |
| 2017-07-27 | 2017-07-25 | 2.033 | 24,974 | -26,780 | 0.01% | 50,761 |
| 2017-05-23 | 2017-05-19 | 1.393 | 51,754 | +13,390 | 0.02% | 72,076 |
| 2017-04-18 | 2017-04-12 | 1.110 | 38,364 | -1,951 | 0.03% | 42,598 |
| 2016-01-11 | 2016-01-07 | 2.436 | 40,315 | +14,071 | 0.04% | 98,193 |
| 2015-12-22 | 2015-12-18 | 3.152 | 26,244 | -5,583 | 0.03% | 82,721 |
| 2015-11-18 | 2015-11-16 | 3.868 | 31,827 | +13,736 | 0.04% | 123,119 |
| 2015-09-09 | 2015-09-07 | 8.167 | 18,091 | +5,583 | 0.02% | 147,742 |
| 2015-09-01 | 2015-08-28 | 8.668 | 12,508 | -5,360 | 0.02% | 108,420 |
| 2015-07-16 | 2015-07-14 | 8.370 | 17,868 | -483 | 0.03% | 149,558 |
| 2015-06-25 | 2015-06-23 | 12.695 | 18,351 | -573 | 0.03% | 232,962 |
| 2015-06-23 | 2015-06-19 | 12.974 | 18,924 | +1,720 | 0.03% | 245,516 |
| 2015-06-12 | 2015-06-10 | 12.765 | 17,204 | +11,469 | 0.03% | 219,601 |
| 2015-06-01 | 2015-05-28 | 15.206 | 5,735 | -2,867 | 0.01% | 87,205 |
| 2015-05-29 | 2015-05-27 | 15.206 | 8,602 | +5,735 | 0.02% | 130,801 |
| 2015-05-13 | 2015-05-11 | 16.810 | 2,867 | +2,867 | 0.01% | 48,195 |
| 2015-05-07 | 2015-05-05 | 16.740 | 0 | -1,147 | ||
| 2015-05-06 | 2015-05-04 | 15.834 | 1,147 | -24,315 | 0.00% | 18,161 |
| 2015-05-05 | 2015-04-30 | 16.113 | 25,462 | -48,171 | 0.05% | 410,259 |
| 2015-05-04 | 2015-04-29 | 14.160 | 73,633 | +53,906 | 0.15% | 1,042,611 |
| 2015-04-17 | 2015-04-15 | 11.718 | 19,727 | +2,867 | 0.04% | 231,166 |
| 2015-04-15 | 2015-04-13 | 12.207 | 16,860 | -1,147 | 0.04% | 205,802 |
| 2015-02-23 | 2015-02-16 | 10.811 | 18,007 | -1,491 | 0.04% | 194,682 |
| 2015-02-17 | 2015-02-13 | 10.672 | 19,498 | +1,491 | 0.04% | 208,082 |
| 2015-02-09 | 2015-02-05 | 11.160 | 18,007 | -917 | 0.04% | 200,963 |
| 2015-02-02 | 2015-01-29 | 11.439 | 18,924 | +2,294 | 0.04% | 216,476 |
| 2015-01-30 | 2015-01-28 | 11.300 | 16,630 | +8,602 | 0.04% | 187,915 |
| 2015-01-29 | 2015-01-27 | 11.649 | 8,028 | +1,146 | 0.02% | 93,514 |
| 2015-01-20 | 2015-01-16 | 17.368 | 6,882 | +1,147 | 0.02% | 119,527 |
| 2015-01-19 | 2015-01-15 | 17.019 | 5,735 | -4,587 | 0.01% | 97,606 |
| 2015-01-16 | 2015-01-14 | 17.787 | 10,322 | +573 | 0.02% | 183,594 |
| 2015-01-14 | 2015-01-12 | 12.486 | 9,749 | -2,867 | 0.02% | 121,721 |
| 2015-01-13 | 2015-01-09 | 11.439 | 12,616 | +5,734 | 0.03% | 144,318 |
| 2015-01-12 | 2015-01-08 | 13.323 | 6,882 | -1,146 | 0.02% | 91,686 |
| 2015-01-08 | 2015-01-06 | 11.439 | 8,028 | +5,161 | 0.02% | 91,834 |
| 2015-01-06 | 2015-01-02 | 15.276 | 2,867 | +114 | 0.01% | 43,795 |
| 2015-01-05 | 2014-12-31 | 14.160 | 2,753 | +574 | 0.01% | 38,981 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,179 | +2,179 | 0.00% | 38,757 |
| 2014-06-06 | 2014-06-04 | 35.573 | 0 | -1,720 | ||
| 2014-06-05 | 2014-06-03 | 35.573 | 1,720 | +1,720 | 0.00% | 61,186 |
| 2011-08-23 | 2011-08-19 | 15.832 | 0 | -8,100 | ||
| 2011-08-22 | 2011-08-18 | 14.726 | 8,100 | +8,100 | 0.02% | 119,283 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy