History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 +0
2022-06-24 2022-06-22 0.157 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.179 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.185 0 +0
2022-06-10 2022-06-08 0.187 0 +0
2022-06-09 2022-06-07 0.151 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.219 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.226 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.226 0 -9,766
2022-05-10 2022-05-05 0.238 9,766 +9,766 0.00% 2,328
2019-01-15 2019-01-11 0.316 0 -106
2018-11-09 2018-11-07 1.069 106 -9,565 0.00% 113
2018-10-18 2018-10-15 0.956 9,671 -3,188 0.00% 9,246
2018-10-16 2018-10-12 0.933 12,859 +106 0.00% 12,003
2018-10-11 2018-10-09 1.054 12,753 -7,970 0.00% 13,441
2018-10-05 2018-10-03 1.092 20,723 -3,188 0.01% 22,620
2018-09-17 2018-09-13 1.144 23,911 -3,188 0.01% 27,360
2018-09-14 2018-09-12 1.122 27,099 -9,564 0.01% 30,396
2018-08-15 2018-08-13 0.986 36,663 -1,595 0.01% 36,156
2018-08-06 2018-08-02 0.986 38,258 -3,188 0.01% 37,728
2018-08-03 2018-08-01 0.994 41,446 -9,564 0.01% 41,184
2018-07-27 2018-07-25 1.001 51,010 -1,594 0.02% 51,072
2018-07-26 2018-07-24 1.001 52,604 -3,188 0.02% 52,668
2018-07-11 2018-07-09 1.046 55,792 -9,565 0.02% 58,380
2018-05-07 2018-05-03 1.167 65,357 -4,782 0.02% 76,260
2018-04-30 2018-04-26 1.159 70,139 -6,376 0.02% 81,312
2018-04-23 2018-04-19 1.152 76,515 +30,287 0.03% 88,128
2018-04-13 2018-04-11 1.242 46,228 -6,376 0.02% 57,420
2018-04-11 2018-04-09 1.280 52,604 -12,753 0.02% 67,320
2018-04-04 2018-03-29 1.272 65,357 -9,564 0.02% 83,148
2018-03-29 2018-03-27 1.227 74,921 -9,564 0.03% 91,932
2018-02-14 2018-02-12 1.235 84,485 +12,752 0.03% 104,303
2018-02-06 2018-02-02 1.227 71,733 +3,188 0.03% 88,020
2018-01-25 2018-01-23 1.340 68,545 +4,782 0.02% 91,848
2018-01-23 2018-01-19 1.325 63,763 +19,129 0.02% 84,481
2018-01-19 2018-01-17 1.370 44,634 -11,158 0.02% 61,152
2018-01-17 2018-01-15 1.385 55,792 -7,971 0.02% 77,280
2018-01-16 2018-01-12 1.325 63,763 -7,970 0.02% 84,481
2018-01-15 2018-01-11 1.378 71,733 +3,188 0.03% 98,820
2018-01-12 2018-01-10 1.385 68,545 +12,753 0.02% 94,944
2018-01-10 2018-01-08 1.370 55,792 +27,099 0.02% 76,440
2018-01-09 2018-01-05 1.317 28,693 -22,317 0.01% 37,800
2018-01-05 2018-01-03 1.521 51,010 -1,594 0.02% 77,568
2018-01-04 2018-01-02 1.596 52,604 +27,099 0.02% 83,952
2017-12-28 2017-12-22 1.656 25,505 -3,188 0.01% 42,240
2017-12-27 2017-12-21 1.724 28,693 -4,782 0.01% 49,464
2017-12-21 2017-12-19 1.709 33,475 +3,188 0.01% 57,203
2017-12-19 2017-12-15 1.724 30,287 +20,723 0.01% 52,212
2017-12-18 2017-12-14 1.762 9,564 +9,564 0.00% 16,847
2017-12-15 2017-12-13 1.762 0 -38,364
2017-12-12 2017-12-08 1.686 38,364 +20,723 0.01% 64,691
2017-12-11 2017-12-07 1.701 17,641 +15,941 0.01% 30,013
2017-12-08 2017-12-06 1.867 1,700 -15,941 0.00% 3,174
2017-12-07 2017-12-05 1.957 17,641 +4,782 0.01% 34,528
2017-12-04 2017-11-30 2.033 12,859 +12,753 0.00% 26,136
2017-11-30 2017-11-28 2.033 106 -4,782 0.00% 215
2017-11-29 2017-11-27 2.258 4,888 +4,782 0.00% 11,039
2017-11-27 2017-11-23 2.484 106 -12,753 0.00% 263
2017-11-24 2017-11-22 2.409 12,859 +12,753 0.00% 30,977
2017-11-23 2017-11-21 2.258 106 -3,188 0.00% 239
2017-11-22 2017-11-20 2.258 3,294 -1,594 0.00% 7,439
2017-11-21 2017-11-17 2.183 4,888 +1,594 0.00% 10,671
2017-11-20 2017-11-16 2.258 3,294 -1,594 0.00% 7,439
2017-11-17 2017-11-15 2.221 4,888 -1,595 0.00% 10,855
2017-11-13 2017-11-09 2.409 6,483 +6,377 0.00% 15,617
2017-11-10 2017-11-08 2.409 106 -20,723 0.00% 255
2017-11-09 2017-11-07 2.447 20,829 -4,782 0.01% 50,960
2017-11-08 2017-11-06 2.371 25,611 +25,505 0.01% 60,731
2017-10-27 2017-10-25 2.522 106 -19,129 0.00% 267
2017-10-26 2017-10-24 2.484 19,235 -14,347 0.01% 47,784
2017-10-25 2017-10-23 2.371 33,582 -3,188 0.01% 79,633
2017-10-24 2017-10-20 2.334 36,770 -6,376 0.01% 85,809
2017-10-23 2017-10-19 2.371 43,146 +3,188 0.02% 102,312
2017-10-20 2017-10-18 2.447 39,958 +15,941 0.01% 97,760
2017-10-19 2017-10-17 2.559 24,017 +1,594 0.01% 61,471
2017-10-18 2017-10-16 2.522 22,423 +6,376 0.01% 56,548
2017-10-17 2017-10-13 2.597 16,047 -3,188 0.01% 41,676
2017-10-16 2017-10-12 2.371 19,235 +1,594 0.01% 45,612
2017-10-11 2017-10-09 2.334 17,641 +1,594 0.01% 41,168
2017-10-03 2017-09-28 2.409 16,047 -3,188 0.01% 38,656
2017-09-26 2017-09-22 2.070 19,235 -17,535 0.01% 39,820
2017-09-25 2017-09-21 2.033 36,770 -6,376 0.01% 74,736
2017-09-22 2017-09-20 1.739 43,146 -1,594 0.02% 75,029
2017-09-21 2017-09-19 1.731 44,740 -1,594 0.02% 77,464
2017-09-15 2017-09-13 1.716 46,334 +4,782 0.02% 79,526
2017-09-14 2017-09-12 1.709 41,552 +19,129 0.01% 71,006
2017-09-12 2017-09-08 1.724 22,423 +1,594 0.01% 38,655
2017-09-11 2017-09-07 1.709 20,829 +4,782 0.01% 35,593
2017-09-05 2017-09-01 1.769 16,047 +3,188 0.01% 28,388
2017-09-01 2017-08-30 1.754 12,859 +1,594 0.00% 22,555
2017-08-22 2017-08-18 1.844 11,265 -7,970 0.00% 20,777
2017-08-18 2017-08-16 1.754 19,235 -17,535 0.01% 33,738
2017-08-17 2017-08-15 1.837 36,770 +30,287 0.01% 67,540
2017-08-15 2017-08-11 1.829 6,483 -1,594 0.00% 11,859
2017-08-11 2017-08-09 1.995 8,077 -4,782 0.00% 16,113
2017-08-10 2017-08-08 2.070 12,859 -1,594 0.00% 26,620
2017-08-09 2017-08-07 2.033 14,453 -7,970 0.01% 29,376
2017-08-08 2017-08-04 1.920 22,423 +14,346 0.01% 43,044
2017-08-07 2017-08-03 1.995 8,077 +1,594 0.00% 16,113
2017-08-04 2017-08-02 2.033 6,483 +6,377 0.00% 13,177
2017-07-31 2017-07-27 2.183 106 -27,099 0.00% 231
2017-07-28 2017-07-26 2.183 27,205 -36,664 0.01% 59,391
2017-07-27 2017-07-25 2.033 63,869 +4,782 0.02% 129,816
2017-07-26 2017-07-24 1.852 59,087 -4,782 0.02% 109,421
2017-07-25 2017-07-21 1.762 63,869 -1,594 0.02% 112,507
2017-07-24 2017-07-20 1.777 65,463 -1,594 0.02% 116,301
2017-07-19 2017-07-17 1.829 67,057 +9,564 0.02% 122,666
2017-07-17 2017-07-13 1.777 57,493 -11,158 0.02% 102,142
2017-07-14 2017-07-12 1.754 68,651 -11,159 0.02% 120,414
2017-07-11 2017-07-07 1.513 79,810 +6,377 0.03% 120,762
2017-07-10 2017-07-06 1.521 73,433 +6,376 0.03% 111,665
2017-07-07 2017-07-05 1.513 67,057 -7,970 0.03% 101,465
2017-06-29 2017-06-27 1.513 75,027 +22,317 0.03% 113,524
2017-06-28 2017-06-26 1.664 52,710 +6,376 0.02% 87,692
2017-06-27 2017-06-23 1.664 46,334 -9,565 0.02% 77,085
2017-06-26 2017-06-22 1.664 55,899 -11,158 0.02% 92,998
2017-06-21 2017-06-19 1.513 67,057 +3,188 0.03% 101,465
2017-06-20 2017-06-16 1.543 63,869 +1,594 0.02% 98,564
2017-06-19 2017-06-15 1.716 62,275 -4,782 0.02% 106,887
2017-06-13 2017-06-09 1.852 67,057 +3,188 0.03% 124,181
2017-06-12 2017-06-08 1.882 63,869 +52,604 0.02% 120,200
2017-06-09 2017-06-07 1.746 11,265 +7,971 0.00% 19,674
2017-06-08 2017-06-06 1.754 3,294 -20,723 0.00% 5,778
2017-06-07 2017-06-05 1.762 24,017 +4,782 0.01% 42,307
2017-06-06 2017-06-02 1.814 19,235 -63,763 0.01% 34,897
2017-06-05 2017-06-01 1.724 82,998 +82,892 0.03% 143,080
2017-05-26 2017-05-24 1.393 106 -12,753 0.00% 148
2017-05-25 2017-05-23 1.204 12,859 +7,971 0.01% 15,488
2017-05-23 2017-05-19 1.393 4,888 -15,941 0.00% 6,807
2017-05-22 2017-05-18 1.363 20,829 +12,752 0.02% 28,381
2017-05-15 2017-05-11 1.220 8,077 -3,188 0.01% 9,850
2017-05-12 2017-05-10 1.227 11,265 +11,159 0.01% 13,823
2017-04-18 2017-04-12 1.110 106 -6 0.00% 118
2016-11-24 2016-11-22 1.361 112 -1,675 0.00% 152
2016-10-19 2016-10-17 1.512 1,787 -3,350 0.00% 2,701
2016-10-06 2016-10-04 1.626 5,137 -11,726 0.00% 8,354
2016-09-29 2016-09-27 1.640 16,863 +11,726 0.02% 27,663
2016-09-27 2016-09-23 1.719 5,137 -1,675 0.00% 8,832
2016-09-23 2016-09-21 1.683 6,812 -10,051 0.01% 11,468
2016-09-21 2016-09-19 1.762 16,863 +1,675 0.02% 29,717
2016-09-20 2016-09-15 1.683 15,188 +1,675 0.01% 25,568
2016-09-19 2016-09-14 1.719 13,513 -26,802 0.01% 23,233
2016-09-15 2016-09-13 1.626 40,315 +23,452 0.04% 65,558
2016-09-14 2016-09-12 1.791 16,863 +1,675 0.02% 30,200
2016-09-06 2016-09-02 2.006 15,188 -21,776 0.01% 30,465
2016-09-05 2016-09-01 1.719 36,964 +26,802 0.03% 63,552
2016-08-26 2016-08-24 1.254 10,162 +6,700 0.01% 12,740
2016-08-18 2016-08-16 1.289 3,462 +3,350 0.00% 4,464
2015-11-19 2015-11-17 3.940 112 -10,050 0.00% 441
2015-11-18 2015-11-16 3.868 10,162 +10,050 0.01% 39,311
2015-11-16 2015-11-12 7.593 112 -4,355 0.00% 850
2015-11-13 2015-11-11 7.522 4,467 +1,005 0.01% 33,600
2015-11-12 2015-11-10 7.593 3,462 -1,340 0.00% 26,289
2015-11-09 2015-11-05 7.665 4,802 -1,005 0.01% 36,808
2015-11-04 2015-11-02 7.737 5,807 +4,690 0.01% 44,927
2015-11-03 2015-10-30 7.808 1,117 +335 0.00% 8,722
2015-11-02 2015-10-29 7.522 782 +670 0.00% 5,882
2015-10-27 2015-10-23 7.880 112 -1,340 0.00% 883
2015-10-26 2015-10-22 8.167 1,452 -3,685 0.00% 11,858
2015-10-23 2015-10-20 8.238 5,137 +2,345 0.01% 42,320
2015-10-22 2015-10-19 8.167 2,792 +335 0.00% 22,801
2015-10-20 2015-10-16 8.238 2,457 -1,005 0.00% 20,241
2015-10-16 2015-10-14 8.238 3,462 +2,010 0.00% 28,521
2015-10-14 2015-10-12 8.525 1,452 +1,340 0.00% 12,378
2015-10-07 2015-10-05 8.453 112 -8,040 0.00% 947
2015-10-06 2015-10-02 8.596 8,152 -6,031 0.01% 70,078
2015-10-05 2015-09-30 7.880 14,183 +335 0.02% 111,763
2015-10-02 2015-09-29 7.952 13,848 -335 0.02% 110,115
2015-09-30 2015-09-25 7.952 14,183 +670 0.02% 112,779
2015-09-25 2015-09-23 8.167 13,513 +670 0.02% 110,355
2015-09-22 2015-09-18 8.310 12,843 +4,021 0.02% 106,724
2015-09-21 2015-09-17 8.596 8,822 +1,340 0.01% 75,837
2015-09-18 2015-09-16 8.596 7,482 +1,340 0.01% 64,318
2015-09-16 2015-09-14 8.596 6,142 +335 0.01% 52,799
2015-09-15 2015-09-11 8.381 5,807 +1,675 0.01% 48,671
2015-09-14 2015-09-10 8.310 4,132 -335 0.01% 34,336
2015-09-11 2015-09-09 8.381 4,467 -335 0.01% 37,440
2015-09-10 2015-09-08 8.167 4,802 -335 0.01% 39,216
2015-09-08 2015-09-04 8.167 5,137 +4,355 0.01% 41,952
2015-09-04 2015-09-01 8.668 782 -5,695 0.00% 6,778
2015-09-02 2015-08-31 8.453 6,477 +2,345 0.01% 54,751
2015-09-01 2015-08-28 8.668 4,132 -1,005 0.01% 35,816
2015-08-31 2015-08-27 8.525 5,137 +1,340 0.01% 43,792
2015-08-28 2015-08-26 7.665 3,797 +2,345 0.01% 29,104
2015-08-26 2015-08-24 7.808 1,452 +1,340 0.00% 11,338
2015-08-25 2015-08-21 9.026 112 -13,401 0.00% 1,011
2015-08-24 2015-08-20 8.310 13,513 +12,061 0.03% 112,291
2015-08-21 2015-08-19 9.098 1,452 -11,056 0.00% 13,210
2015-08-20 2015-08-18 8.023 12,508 -1,005 0.02% 100,356
2015-08-19 2015-08-17 8.023 13,513 -670 0.03% 108,419
2015-08-13 2015-08-11 8.310 14,183 +335 0.03% 117,859
2015-08-12 2015-08-10 8.238 13,848 -670 0.03% 114,083
2015-08-11 2015-08-07 8.238 14,518 +335 0.03% 119,603
2015-08-04 2015-07-31 8.167 14,183 +2,345 0.03% 115,827
2015-08-03 2015-07-30 8.310 11,838 +2,346 0.02% 98,372
2015-07-31 2015-07-29 8.310 9,492 -1,340 0.02% 78,877
2015-07-30 2015-07-28 8.238 10,832 +4,020 0.02% 89,236
2015-07-28 2015-07-24 8.955 6,812 -894 0.01% 60,999
2015-07-27 2015-07-23 9.528 7,706 +1,341 0.01% 73,420
2015-07-24 2015-07-22 9.528 6,365 +2,456 0.01% 60,644
2015-07-23 2015-07-21 10.244 3,909 -5,248 0.01% 40,044
2015-07-22 2015-07-20 9.814 9,157 +893 0.02% 89,869
2015-07-21 2015-07-17 9.528 8,264 +1,005 0.02% 78,737
2015-07-20 2015-07-16 9.241 7,259 +6,366 0.01% 67,081
2015-07-17 2015-07-15 7.952 893 +335 0.00% 7,101
2015-07-16 2015-07-14 8.370 558 +558 0.00% 4,671
2015-07-15 2015-07-13 8.370 0 -10,896
2015-07-14 2015-07-10 7.882 10,896 +1,950 0.02% 85,881
2015-07-13 2015-07-09 7.324 8,946 -2,294 0.02% 65,520
2015-07-10 2015-07-08 6.138 11,240 +9,864 0.02% 68,993
2015-07-09 2015-07-07 7.603 1,376 +1,376 0.00% 10,462
2015-07-08 2015-07-06 8.649 0 -2,064
2015-07-07 2015-07-03 8.719 2,064 -4,932 0.00% 17,996
2015-07-06 2015-07-02 9.556 6,996 -1,950 0.01% 66,853
2015-07-03 2015-06-30 10.532 8,946 +8,946 0.02% 94,224
2015-06-30 2015-06-26 13.671 0 -115
2015-06-29 2015-06-25 13.950 115 -4,702 0.00% 1,604
2015-06-26 2015-06-24 13.044 4,817 +1,606 0.01% 62,831
2015-06-25 2015-06-23 12.695 3,211 +114 0.01% 40,763
2015-06-24 2015-06-22 12.695 3,097 +1,377 0.01% 39,316
2015-06-23 2015-06-19 12.974 1,720 -918 0.00% 22,315
2015-06-19 2015-06-17 12.207 2,638 +2,638 0.00% 32,201
2015-06-18 2015-06-16 12.416 0 -2,064
2015-06-17 2015-06-15 12.974 2,064 -230 0.00% 26,778
2015-06-16 2015-06-12 13.183 2,294 +1,032 0.00% 30,242
2015-06-15 2015-06-11 13.044 1,262 +1,262 0.00% 16,461
2015-06-12 2015-06-10 12.765 0 -5,046
2015-06-11 2015-06-09 12.695 5,046 +1,835 0.01% 64,058
2015-06-10 2015-06-08 14.369 3,211 +1,949 0.01% 46,138
2015-06-09 2015-06-05 14.718 1,262 +1,262 0.00% 18,574
2015-06-04 2015-06-02 15.834 0 -229
2015-06-03 2015-06-01 15.624 229 +229 0.00% 3,578
2015-06-01 2015-05-28 15.206 0 -8,028
2015-05-28 2015-05-26 16.740 8,028 +8,028 0.01% 134,392
2015-05-11 2015-05-07 16.043 0 -2,064
2015-05-08 2015-05-06 16.322 2,064 +2,064 0.00% 33,688
2015-05-05 2015-04-30 16.113 0 -10,322
2015-05-04 2015-04-29 14.160 10,322 +3,670 0.02% 146,155
2015-04-30 2015-04-28 12.276 6,652 -3,212 0.01% 81,662
2015-04-29 2015-04-27 11.160 9,864 -1,605 0.02% 110,085
2015-04-28 2015-04-24 11.021 11,469 +229 0.02% 126,397
2015-04-27 2015-04-23 11.230 11,240 +4,932 0.02% 126,225
2015-04-24 2015-04-22 11.370 6,308 +6,308 0.01% 71,719
2015-04-23 2015-04-21 11.788 0 -3,555
2015-04-22 2015-04-20 10.463 3,555 +3,555 0.01% 37,195
2015-04-21 2015-04-17 11.439 0 -573
2015-04-20 2015-04-16 11.509 573 +573 0.00% 6,595
2015-04-16 2015-04-14 11.718 0 -7,226
2015-04-15 2015-04-13 12.207 7,226 +6,538 0.02% 88,204
2015-04-13 2015-04-09 10.463 688 -1,032 0.00% 7,198
2015-04-10 2015-04-08 10.463 1,720 -7,111 0.00% 17,996
2015-04-09 2015-04-02 10.184 8,831 -2,638 0.02% 89,932
2015-04-01 2015-03-30 10.044 11,469 +229 0.02% 115,197
2015-03-30 2015-03-26 10.044 11,240 +344 0.02% 112,897
2015-03-27 2015-03-25 10.114 10,896 +1,491 0.02% 110,202
2015-03-26 2015-03-24 10.532 9,405 +574 0.02% 99,058
2015-03-25 2015-03-23 10.323 8,831 -1,950 0.02% 91,164
2015-03-24 2015-03-20 9.905 10,781 -459 0.02% 106,783
2015-03-20 2015-03-18 10.114 11,240 -229 0.02% 113,681
2015-03-19 2015-03-17 10.114 11,469 +2,867 0.02% 115,997
2015-03-18 2015-03-16 10.184 8,602 -1,950 0.02% 87,600
2015-03-17 2015-03-13 9.835 10,552 -344 0.02% 103,779
2015-03-16 2015-03-12 10.114 10,896 +1,376 0.02% 110,202
2015-03-13 2015-03-11 9.835 9,520 +1,147 0.02% 93,629
2015-03-12 2015-03-10 10.323 8,373 +6,997 0.02% 86,436
2015-03-11 2015-03-09 10.811 1,376 -2,409 0.00% 14,877
2015-03-10 2015-03-06 9.626 3,785 +344 0.01% 36,433
2015-03-09 2015-03-05 9.765 3,441 +1,950 0.01% 33,602
2015-03-06 2015-03-04 9.905 1,491 -229 0.00% 14,768
2015-03-05 2015-03-03 9.974 1,720 -918 0.00% 17,156
2015-03-04 2015-03-02 10.044 2,638 -229 0.01% 26,497
2015-03-03 2015-02-27 10.253 2,867 -2,294 0.01% 29,397
2015-03-02 2015-02-26 10.393 5,161 -459 0.01% 53,638
2015-02-27 2015-02-25 10.602 5,620 -3,326 0.01% 59,585
2015-02-26 2015-02-24 10.672 8,946 +573 0.02% 95,472
2015-02-25 2015-02-23 10.811 8,373 -114 0.02% 90,525
2015-02-24 2015-02-18 10.811 8,487 -1,377 0.02% 91,757
2015-02-23 2015-02-16 10.811 9,864 -1,376 0.02% 106,645
2015-02-17 2015-02-13 10.672 11,240 +1,262 0.02% 119,953
2015-02-16 2015-02-12 10.393 9,978 +1,491 0.02% 103,701
2015-02-13 2015-02-11 10.393 8,487 -230 0.02% 88,205
2015-02-12 2015-02-10 10.393 8,717 -917 0.02% 90,596
2015-02-11 2015-02-09 9.974 9,634 +8,946 0.02% 96,094
2015-02-10 2015-02-06 10.672 688 +688 0.00% 7,342
2015-02-02 2015-01-29 11.439 0 -2,409
2015-01-30 2015-01-28 11.300 2,409 +2,065 0.01% 27,221
2015-01-29 2015-01-27 11.649 344 -3,211 0.00% 4,007
2015-01-28 2015-01-26 14.160 3,555 +3,555 0.01% 50,337
2015-01-26 2015-01-22 14.787 0 -2,064
2015-01-23 2015-01-21 16.252 2,064 +2,064 0.00% 33,544
2015-01-19 2015-01-15 17.019 0 -7,455
2015-01-16 2015-01-14 17.787 7,455 +7,455 0.02% 132,599
2015-01-15 2015-01-13 13.392 0 -115
2015-01-14 2015-01-12 12.486 115 -6,652 0.00% 1,436
2015-01-13 2015-01-09 11.439 6,767 +1,032 0.01% 77,409
2015-01-12 2015-01-08 13.323 5,735 +5,735 0.01% 76,405
2015-01-08 2015-01-06 11.439 0 -2,753
2015-01-07 2015-01-05 13.113 2,753 +2,753 0.01% 36,101
2015-01-02 2014-12-29 17.368 0 -229
2014-12-30 2014-12-24 17.787 229 -689 0.00% 4,073
2014-12-23 2014-12-19 99.745 918 +918 0.00% 91,566
2014-12-17 2014-12-15 83.702 0 -1,491
2014-12-16 2014-12-12 76.029 1,491 +803 0.00% 113,359
2014-12-12 2014-12-10 73.239 688 -115 0.00% 50,389
2014-12-10 2014-12-08 59.986 803 -115 0.00% 48,169
2014-12-09 2014-12-05 60.684 918 -114 0.00% 55,708
2014-12-01 2014-11-27 62.079 1,032 +688 0.00% 64,065
2014-11-19 2014-11-17 61.381 344 +115 0.00% 21,115
2014-11-07 2014-11-05 57.894 229 +229 0.00% 13,258
2014-10-29 2014-10-27 55.801 0 -344
2014-10-15 2014-10-13 57.894 344 +115 0.00% 19,915
2014-10-08 2014-10-06 58.591 229 -115 0.00% 13,417
2014-10-07 2014-10-03 59.986 344 +229 0.00% 20,635
2014-09-29 2014-09-25 59.986 115 +115 0.00% 6,898
2014-09-17 2014-09-15 59.289 0 -3,670
2014-09-10 2014-09-05 59.986 3,670 +3,670 0.01% 220,150
2014-09-04 2014-09-02 55.104 0 -1,032
2014-09-03 2014-09-01 53.709 1,032 +114 0.00% 55,427
2014-09-02 2014-08-29 48.129 918 +230 0.00% 44,182
2014-09-01 2014-08-28 62.079 688 -115 0.00% 42,710
2014-08-29 2014-08-27 63.474 803 -229 0.00% 50,970
2014-08-28 2014-08-26 64.171 1,032 +803 0.00% 66,225
2014-08-26 2014-08-22 62.776 229 -230 0.00% 14,376
2014-08-25 2014-08-21 62.079 459 -344 0.00% 28,494
2014-08-22 2014-08-20 61.381 803 +803 0.00% 49,289
2014-08-21 2014-08-19 62.079 0 -115
2014-08-20 2014-08-18 62.079 115 -458 0.00% 7,139
2014-08-19 2014-08-15 60.684 573 +573 0.00% 34,772
2014-08-18 2014-08-14 62.776 0 -688
2014-08-15 2014-08-13 63.474 688 -459 0.00% 43,670
2014-08-14 2014-08-12 62.079 1,147 +459 0.00% 71,204
2014-08-13 2014-08-11 59.986 688 +459 0.00% 41,271
2014-08-12 2014-08-08 58.591 229 +114 0.00% 13,417
2014-08-07 2014-08-05 59.289 115 -229 0.00% 6,818
2014-08-06 2014-08-04 59.986 344 +344 0.00% 20,635
2014-08-05 2014-08-01 60.684 0 -1,376
2014-08-04 2014-07-31 60.684 1,376 +1,147 0.00% 83,501
2014-08-01 2014-07-30 55.801 229 -115 0.00% 12,778
2014-07-31 2014-07-29 53.709 344 -344 0.00% 18,476
2014-07-30 2014-07-28 53.709 688 +688 0.00% 36,952
2014-07-24 2014-07-22 55.801 0 -1,147
2014-07-23 2014-07-21 57.894 1,147 +1,147 0.00% 66,404
2014-07-21 2014-07-17 55.801 0 -115
2014-07-18 2014-07-16 56.499 115 -688 0.00% 6,497
2014-07-17 2014-07-15 56.499 803 -115 0.00% 45,368
2014-07-16 2014-07-14 56.499 918 -229 0.00% 51,866
2014-07-14 2014-07-10 54.406 1,147 +1,147 0.00% 62,404
2014-07-10 2014-07-08 56.499 0 -115
2014-07-09 2014-07-07 55.104 115 -458 0.00% 6,337
2014-07-08 2014-07-04 53.011 573 -574 0.00% 30,375
2014-07-04 2014-07-02 51.616 1,147 -115 0.00% 59,204
2014-07-03 2014-06-30 50.221 1,262 -458 0.00% 63,379
2014-07-02 2014-06-27 48.129 1,720 +114 0.00% 82,781
2014-06-27 2014-06-25 50.919 1,606 +1,606 0.00% 81,775
2014-01-09 2014-01-07 29.296 0 -344
2014-01-03 2013-12-31 28.598 344 -574 0.00% 9,838
2013-12-19 2013-12-17 17.438 918 -114 0.00% 16,008
2013-12-16 2013-12-12 18.135 1,032 +1,032 0.00% 18,716
2012-05-03 2012-04-30 5.877 0 -1,620
2012-05-02 2012-04-27 6.084 1,620 -231 0.00% 9,856
2012-04-30 2012-04-26 6.775 1,851 -2,430 0.00% 12,541
2012-04-27 2012-04-25 5.669 4,281 +578 0.01% 24,270
2012-04-26 2012-04-24 6.015 3,703 -578 0.01% 22,273
2012-04-25 2012-04-23 6.430 4,281 -3,935 0.01% 27,526
2012-04-24 2012-04-20 6.568 8,216 +3,125 0.02% 53,963
2012-04-23 2012-04-19 7.259 5,091 -810 0.01% 36,958
2012-04-20 2012-04-18 7.467 5,901 +1,735 0.01% 44,062
2012-04-19 2012-04-17 7.605 4,166 +232 0.01% 31,683
2012-04-18 2012-04-16 7.467 3,934 +1,157 0.01% 29,375
2012-04-17 2012-04-13 7.813 2,777 -231 0.01% 21,695
2012-04-16 2012-04-12 7.813 3,008 +115 0.01% 23,500
2012-04-13 2012-04-11 7.813 2,893 +2,893 0.01% 22,602
2012-04-12 2012-04-10 7.674 0 -2,083
2012-04-11 2012-04-05 7.467 2,083 +2,083 0.00% 15,553
2012-04-02 2012-03-29 17.284 0 -347
2012-03-30 2012-03-28 20.741 347 +116 0.00% 7,197
2012-03-29 2012-03-27 44.248 231 -348 0.00% 10,221
2012-03-27 2012-03-23 43.557 579 +348 0.00% 25,219
2012-03-21 2012-03-19 49.779 231 -348 0.00% 11,499
2012-03-13 2012-03-09 49.088 579 -347 0.00% 28,422
2012-03-07 2012-03-05 46.322 926 +232 0.00% 42,894
2012-03-06 2012-03-02 47.014 694 -347 0.00% 32,627
2012-03-02 2012-02-29 47.014 1,041 -463 0.00% 48,941
2012-03-01 2012-02-28 46.322 1,504 +1,504 0.00% 69,669
2011-12-12 2011-12-08 23.299 0 -579
2011-12-09 2011-12-07 23.576 579 -1,735 0.00% 13,650
2011-11-17 2011-11-15 24.544 2,314 +578 0.00% 56,794
2011-11-16 2011-11-14 24.959 1,736 -1,157 0.00% 43,328
2011-11-11 2011-11-09 22.815 2,893 +2,893 0.01% 66,005
2011-11-09 2011-11-07 22.815 0 -2,893
2011-11-08 2011-11-04 21.363 2,893 +2,893 0.01% 61,805
2011-11-07 2011-11-03 20.188 0 -1,736
2011-11-03 2011-11-01 18.321 1,736 -2,892 0.00% 31,806
2011-09-30 2011-09-27 15.832 4,628 +578 0.01% 73,273
2011-09-28 2011-09-26 15.625 4,050 +1,736 0.01% 63,282
2011-09-27 2011-09-23 15.694 2,314 -4,050 0.00% 36,316
2011-09-26 2011-09-22 15.349 6,364 +2,893 0.01% 97,678
2011-09-22 2011-09-20 15.902 3,471 -1,157 0.01% 55,195
2011-09-21 2011-09-19 15.902 4,628 +1,157 0.01% 73,593
2011-09-20 2011-09-16 16.178 3,471 -579 0.01% 56,154
2011-09-19 2011-09-15 15.832 4,050 +2,314 0.01% 64,122
2011-09-15 2011-09-12 15.694 1,736 +1,157 0.00% 27,245
2011-09-08 2011-09-06 15.832 579 +579 0.00% 9,167
2011-09-01 2011-08-30 16.386 0 -3,471
2011-08-31 2011-08-29 16.386 3,471 -579 0.01% 56,874
2011-08-30 2011-08-26 16.178 4,050 +3,471 0.01% 65,522
2011-08-26 2011-08-24 16.109 579 -3,471 0.00% 9,327
2011-08-25 2011-08-23 16.316 4,050 +4,050 0.01% 66,082
2011-08-24 2011-08-22 16.109 0 -3,471
2011-08-23 2011-08-19 15.832 3,471 -1,157 0.01% 54,955
2011-08-22 2011-08-18 14.726 4,628 +1,735 0.01% 68,153
2011-08-19 2011-08-17 13.482 2,893 +1,736 0.01% 39,003
2011-08-17 2011-08-15 12.514 1,157 +1,157 0.00% 14,479
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top