History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-13 | 2025-10-09 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-10 | 2025-10-08 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-09 | 2025-10-06 | 0.014 | 32,292,000 | +0 | 1.69% | 452,088 |
| 2025-10-08 | 2025-10-03 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-06 | 2025-10-02 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-03 | 2025-09-30 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-10-02 | 2025-09-29 | 0.014 | 32,292,000 | +0 | 1.69% | 452,088 |
| 2025-09-30 | 2025-09-26 | 0.013 | 32,292,000 | +0 | 1.69% | 419,796 |
| 2025-09-29 | 2025-09-25 | 0.013 | 32,292,000 | +8,232,000 | 1.69% | 419,796 |
| 2025-09-23 | 2025-09-19 | 0.013 | 24,060,000 | +12,000 | 1.26% | 312,780 |
| 2025-09-22 | 2025-09-18 | 0.013 | 24,048,000 | -3,120,000 | 1.26% | 312,624 |
| 2025-09-19 | 2025-09-17 | 0.014 | 27,168,000 | -12,000 | 1.42% | 380,352 |
| 2025-09-16 | 2025-09-12 | 0.015 | 27,180,000 | +180,000 | 1.42% | 407,700 |
| 2025-09-15 | 2025-09-11 | 0.013 | 27,000,000 | +3,120,000 | 1.42% | 351,000 |
| 2025-09-05 | 2025-09-03 | 0.013 | 23,880,000 | -48,000 | 1.25% | 310,440 |
| 2025-09-02 | 2025-08-29 | 0.012 | 23,928,000 | -12,000 | 1.25% | 287,136 |
| 2025-09-01 | 2025-08-28 | 0.012 | 23,940,000 | +252,000 | 1.25% | 287,280 |
| 2025-08-28 | 2025-08-26 | 0.014 | 23,688,000 | -1,020,000 | 1.24% | 331,632 |
| 2025-08-27 | 2025-08-25 | 0.014 | 24,708,000 | -384,000 | 1.30% | 345,912 |
| 2025-08-26 | 2025-08-22 | 0.014 | 25,092,000 | +36,000 | 1.32% | 351,288 |
| 2025-08-21 | 2025-08-19 | 0.014 | 25,056,000 | -2,904,000 | 1.31% | 350,784 |
| 2025-08-20 | 2025-08-18 | 0.014 | 27,960,000 | +300,000 | 1.47% | 391,440 |
| 2025-08-19 | 2025-08-15 | 0.015 | 27,660,000 | +432,000 | 1.45% | 414,900 |
| 2025-08-18 | 2025-08-14 | 0.015 | 27,228,000 | +588,000 | 1.43% | 408,420 |
| 2025-08-15 | 2025-08-13 | 0.014 | 26,640,000 | +300,000 | 1.40% | 372,960 |
| 2025-08-14 | 2025-08-12 | 0.015 | 26,340,000 | +636,000 | 1.38% | 395,100 |
| 2025-08-12 | 2025-08-08 | 0.015 | 25,704,000 | -12,000 | 1.35% | 385,560 |
| 2025-08-07 | 2025-08-05 | 0.015 | 25,716,000 | +12,000 | 1.35% | 385,740 |
| 2025-08-05 | 2025-08-01 | 0.015 | 25,704,000 | -144,000 | 1.35% | 385,560 |
| 2025-08-04 | 2025-07-31 | 0.015 | 25,848,000 | +12,000 | 1.35% | 387,720 |
| 2025-08-01 | 2025-07-30 | 0.015 | 25,836,000 | +108,000 | 1.35% | 387,540 |
| 2025-07-31 | 2025-07-29 | 0.015 | 25,728,000 | +384,000 | 1.35% | 385,920 |
| 2025-07-29 | 2025-07-25 | 0.015 | 25,344,000 | +2,928,000 | 1.33% | 380,160 |
| 2025-07-25 | 2025-07-23 | 0.014 | 22,416,000 | +180,000 | 1.17% | 313,824 |
| 2025-07-21 | 2025-07-17 | 0.015 | 22,236,000 | +4,596,000 | 1.17% | 333,540 |
| 2025-07-18 | 2025-07-16 | 0.015 | 17,640,000 | -1,644,000 | 0.92% | 264,600 |
| 2025-07-17 | 2025-07-15 | 0.014 | 19,284,000 | -612,000 | 1.01% | 269,976 |
| 2025-07-16 | 2025-07-14 | 0.015 | 19,896,000 | +2,448,000 | 1.04% | 298,440 |
| 2025-07-15 | 2025-07-11 | 0.015 | 17,448,000 | +2,820,000 | 0.91% | 261,720 |
| 2025-07-14 | 2025-07-10 | 0.015 | 14,628,000 | -1,044,000 | 0.77% | 219,420 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,672,000 | +3,024,000 | 0.82% | 235,080 |
| 2025-07-08 | 2025-07-04 | 0.016 | 12,648,000 | -24,000 | 0.66% | 202,368 |
| 2025-07-07 | 2025-07-03 | 0.016 | 12,672,000 | +924,000 | 0.66% | 202,752 |
| 2025-07-04 | 2025-07-02 | 0.016 | 11,748,000 | -456,000 | 0.62% | 187,968 |
| 2025-07-03 | 2025-06-30 | 0.016 | 12,204,000 | +864,000 | 0.64% | 195,264 |
| 2025-06-30 | 2025-06-26 | 0.015 | 11,340,000 | -36,000 | 0.59% | 170,100 |
| 2025-06-27 | 2025-06-25 | 0.016 | 11,376,000 | +2,904,000 | 0.60% | 182,016 |
| 2025-06-26 | 2025-06-24 | 0.017 | 8,472,000 | +204,000 | 0.44% | 144,024 |
| 2025-06-25 | 2025-06-23 | 0.017 | 8,268,000 | +132,000 | 0.43% | 140,556 |
| 2025-06-24 | 2025-06-20 | 0.017 | 8,136,000 | +144,000 | 0.43% | 138,312 |
| 2025-06-23 | 2025-06-19 | 0.018 | 7,992,000 | +24,000 | 0.42% | 143,856 |
| 2025-06-18 | 2025-06-16 | 0.018 | 7,968,000 | -2,724,000 | 0.42% | 143,424 |
| 2025-06-17 | 2025-06-13 | 0.016 | 10,692,000 | -804,000 | 0.56% | 171,072 |
| 2025-06-16 | 2025-06-12 | 0.016 | 11,496,000 | +3,060,000 | 0.60% | 183,936 |
| 2025-06-13 | 2025-06-11 | 0.017 | 8,436,000 | -636,000 | 0.44% | 143,412 |
| 2025-06-12 | 2025-06-10 | 0.018 | 9,072,000 | -1,500,000 | 0.48% | 163,296 |
| 2025-06-11 | 2025-06-09 | 0.017 | 10,572,000 | +1,404,000 | 0.55% | 179,724 |
| 2025-06-10 | 2025-06-06 | 0.019 | 9,168,000 | +2,424,000 | 0.48% | 174,192 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,744,000 | -144,000 | 0.35% | 141,624 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,888,000 | -72,000 | 0.36% | 144,648 |
| 2025-06-04 | 2025-06-02 | 0.020 | 6,960,000 | +4,500,000 | 0.36% | 139,200 |
| 2025-06-03 | 2025-05-30 | 0.025 | 2,460,000 | +144,000 | 0.13% | 61,500 |
| 2025-06-02 | 2025-05-29 | 0.024 | 2,316,000 | +132,000 | 0.12% | 55,584 |
| 2025-05-29 | 2025-05-27 | 0.025 | 2,184,000 | +24,000 | 0.11% | 54,600 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,160,000 | +240,000 | 0.11% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,920,000 | -408,000 | 0.10% | 49,920 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,328,000 | +588,000 | 0.12% | 55,872 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,740,000 | -624,000 | 0.09% | 52,200 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,364,000 | -1,380,000 | 0.12% | 63,828 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,744,000 | +216,000 | 0.20% | 71,136 |
| 2025-05-19 | 2025-05-15 | 0.020 | 3,528,000 | +192,000 | 0.18% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,336,000 | -96,000 | 0.17% | 70,056 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,432,000 | +48,000 | 0.18% | 68,640 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,384,000 | -72,000 | 0.18% | 64,296 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,456,000 | -24,000 | 0.18% | 72,576 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,480,000 | -2,148,000 | 0.18% | 69,600 |
| 2025-04-29 | 2025-04-25 | 0.023 | 5,628,000 | -336,000 | 0.29% | 129,444 |
| 2025-04-25 | 2025-04-23 | 0.016 | 5,964,000 | -576,000 | 0.31% | 95,424 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,540,000 | +528,000 | 0.34% | 117,720 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,012,000 | +336,000 | 0.32% | 114,228 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,676,000 | +36,000 | 0.30% | 119,196 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,640,000 | +4,080,000 | 0.30% | 118,440 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,560,000 | +768,000 | 0.08% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.037 | 792,000 | +108,000 | 0.04% | 29,304 |
| 2025-04-14 | 2025-04-10 | 0.041 | 684,000 | +156,000 | 0.04% | 28,044 |
| 2025-04-11 | 2025-04-09 | 0.048 | 528,000 | +432,000 | 0.03% | 25,344 |
| 2025-04-08 | 2025-04-03 | 0.069 | 96,000 | -276,000 | 0.01% | 6,624 |
| 2025-04-03 | 2025-04-01 | 0.073 | 372,000 | -132,000 | 0.02% | 27,156 |
| 2025-04-01 | 2025-03-28 | 0.071 | 504,000 | -336,000 | 0.03% | 35,784 |
| 2025-03-31 | 2025-03-27 | 0.069 | 840,000 | -216,000 | 0.04% | 57,960 |
| 2025-03-28 | 2025-03-26 | 0.063 | 1,056,000 | -24,000 | 0.06% | 66,528 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,080,000 | +12,000 | 0.06% | 65,880 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,068,000 | -24,000 | 0.06% | 61,944 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,092,000 | -60,000 | 0.06% | 57,876 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,152,000 | -72,000 | 0.06% | 63,360 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,224,000 | +252,000 | 0.06% | 70,992 |
| 2025-03-20 | 2025-03-18 | 0.081 | 972,000 | -48,000 | 0.05% | 78,732 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,020,000 | +144,000 | 0.05% | 82,620 |
| 2025-03-18 | 2025-03-14 | 0.083 | 876,000 | +792,000 | 0.05% | 72,708 |
| 2025-03-13 | 2025-03-11 | 0.090 | 84,000 | -24,000 | 0.00% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.085 | 108,000 | +12,000 | 0.01% | 9,180 |
| 2025-03-10 | 2025-03-06 | 0.098 | 96,000 | -24,000 | 0.01% | 9,408 |
| 2025-03-07 | 2025-03-05 | 0.087 | 120,000 | +24,000 | 0.01% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.095 | 96,000 | -12,000 | 0.01% | 9,120 |
| 2025-03-05 | 2025-03-03 | 0.087 | 108,000 | +12,000 | 0.01% | 9,396 |
| 2025-02-21 | 2025-02-19 | 0.086 | 96,000 | -36,000 | 0.01% | 8,256 |
| 2025-02-19 | 2025-02-17 | 0.085 | 132,000 | +36,000 | 0.01% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.093 | 96,000 | -12,000 | 0.01% | 8,928 |
| 2025-01-24 | 2025-01-22 | 0.093 | 108,000 | +12,000 | 0.01% | 10,044 |
| 2024-12-17 | 2024-12-13 | 0.107 | 96,000 | +12,000 | 0.01% | 10,272 |
| 2024-11-14 | 2024-11-12 | 0.100 | 84,000 | -12,000 | 0.01% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.104 | 96,000 | +12,000 | 0.01% | 9,984 |
| 2024-11-08 | 2024-11-06 | 0.109 | 84,000 | -24,000 | 0.01% | 9,156 |
| 2024-11-07 | 2024-11-05 | 0.102 | 108,000 | +24,000 | 0.01% | 11,016 |
| 2024-10-29 | 2024-10-25 | 0.102 | 84,000 | +3,000 | 0.01% | 8,537 |
| 2024-10-10 | 2024-10-08 | 0.101 | 81,000 | -11,571 | 0.01% | 8,148 |
| 2024-10-09 | 2024-10-07 | 0.111 | 92,571 | -104,143 | 0.01% | 10,272 |
| 2024-10-07 | 2024-10-03 | 0.111 | 196,714 | +115,714 | 0.01% | 21,828 |
| 2024-10-04 | 2024-10-02 | 0.112 | 81,000 | -11,571 | 0.01% | 9,072 |
| 2024-10-03 | 2024-09-30 | 0.104 | 92,571 | +11,571 | 0.01% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.088 | 81,000 | -34,714 | 0.01% | 7,140 |
| 2024-04-02 | 2024-03-27 | 0.060 | 115,714 | -34,715 | 0.01% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.071 | 150,429 | -81,000 | 0.01% | 10,608 |
| 2024-03-19 | 2024-03-15 | 0.060 | 231,429 | +81,000 | 0.02% | 13,920 |
| 2024-01-15 | 2024-01-11 | 0.053 | 150,429 | -127,285 | 0.01% | 7,956 |
| 2024-01-12 | 2024-01-10 | 0.049 | 277,714 | -300,857 | 0.02% | 13,536 |
| 2024-01-03 | 2023-12-29 | 0.057 | 578,571 | -11,572 | 0.05% | 33,000 |
| 2023-11-24 | 2023-11-22 | 0.069 | 590,143 | -138,857 | 0.05% | 41,004 |
| 2023-11-21 | 2023-11-17 | 0.064 | 729,000 | +11,571 | 0.08% | 46,872 |
| 2023-11-20 | 2023-11-16 | 0.059 | 717,429 | +138,858 | 0.07% | 42,408 |
| 2023-11-17 | 2023-11-15 | 0.073 | 578,571 | -46,286 | 0.06% | 42,000 |
| 2023-11-16 | 2023-11-14 | 0.083 | 624,857 | +69,428 | 0.07% | 51,840 |
| 2023-11-08 | 2023-11-06 | 0.109 | 555,429 | -92,571 | 0.06% | 60,480 |
| 2023-11-07 | 2023-11-03 | 0.097 | 648,000 | +92,571 | 0.07% | 63,168 |
| 2023-10-27 | 2023-10-25 | 0.091 | 555,429 | -46,285 | 0.06% | 50,688 |
| 2023-10-18 | 2023-10-16 | 0.086 | 601,714 | +46,285 | 0.06% | 51,792 |
| 2023-09-06 | 2023-09-04 | 0.110 | 555,429 | -23,142 | 0.06% | 61,056 |
| 2023-09-05 | 2023-08-31 | 0.108 | 578,571 | +23,142 | 0.06% | 62,400 |
| 2023-08-08 | 2023-08-04 | 0.133 | 555,429 | -23,142 | 0.06% | 73,728 |
| 2023-08-07 | 2023-08-03 | 0.124 | 578,571 | +23,142 | 0.06% | 72,000 |
| 2023-07-18 | 2023-07-13 | 0.164 | 555,429 | -104,142 | 0.06% | 91,008 |
| 2023-07-13 | 2023-07-11 | 0.162 | 659,571 | -11,572 | 0.07% | 106,704 |
| 2023-07-12 | 2023-07-10 | 0.152 | 671,143 | +11,572 | 0.07% | 102,312 |
| 2023-06-28 | 2023-06-26 | 0.157 | 659,571 | -34,715 | 0.07% | 103,284 |
| 2023-06-27 | 2023-06-23 | 0.177 | 694,286 | +34,715 | 0.07% | 123,120 |
| 2023-06-20 | 2023-06-16 | 0.158 | 659,571 | -57,858 | 0.07% | 103,968 |
| 2023-06-08 | 2023-06-06 | 0.220 | 717,429 | +57,858 | 0.07% | 157,728 |
| 2023-06-06 | 2023-06-02 | 0.150 | 659,571 | -127,286 | 0.07% | 99,180 |
| 2023-05-23 | 2023-05-19 | 0.123 | 786,857 | -11,572 | 0.08% | 97,104 |
| 2023-05-22 | 2023-05-18 | 0.133 | 798,429 | +11,572 | 0.08% | 105,984 |
| 2023-03-31 | 2023-03-29 | 0.130 | 786,857 | +57,857 | 0.08% | 102,000 |
| 2023-03-29 | 2023-03-27 | 0.127 | 729,000 | +601,714 | 0.08% | 92,232 |
| 2023-03-23 | 2023-03-21 | 0.104 | 127,286 | -46,285 | 0.01% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.105 | 173,571 | +46,285 | 0.02% | 18,180 |
| 2023-03-13 | 2023-03-09 | 0.113 | 127,286 | -23,143 | 0.01% | 14,388 |
| 2023-03-10 | 2023-03-08 | 0.110 | 150,429 | +23,143 | 0.02% | 16,536 |
| 2022-10-27 | 2022-10-25 | 0.153 | 127,286 | -69,428 | 0.01% | 19,536 |
| 2022-10-26 | 2022-10-24 | 0.149 | 196,714 | +69,428 | 0.02% | 29,376 |
| 2022-08-17 | 2022-08-15 | 0.146 | 127,286 | -46,285 | 0.02% | 18,612 |
| 2022-08-15 | 2022-08-11 | 0.117 | 173,571 | +46,285 | 0.02% | 20,340 |
| 2022-08-12 | 2022-08-10 | 0.113 | 127,286 | -7,714 | 0.02% | 14,388 |
| 2022-07-11 | 2022-07-07 | 0.101 | 135,000 | -196,714 | 0.02% | 13,580 |
| 2022-07-08 | 2022-07-06 | 0.100 | 331,714 | +11,571 | 0.04% | 33,024 |
| 2022-07-06 | 2022-07-04 | 0.213 | 320,143 | +192,857 | 0.04% | 68,060 |
| 2022-06-23 | 2022-06-21 | 0.166 | 127,286 | -115,714 | 0.02% | 21,120 |
| 2022-06-01 | 2022-05-30 | 0.219 | 243,000 | +37,915 | 0.04% | 53,149 |
| 2021-12-29 | 2021-12-24 | 0.300 | 205,085 | +97,659 | 0.04% | 61,488 |
| 2021-12-07 | 2021-12-03 | 0.473 | 107,426 | +68,362 | 0.02% | 50,820 |
| 2021-11-03 | 2021-11-01 | 0.197 | 39,064 | -9,766 | 0.01% | 7,680 |
| 2021-10-27 | 2021-10-25 | 0.188 | 48,830 | -19,532 | 0.01% | 9,180 |
| 2021-10-12 | 2021-10-08 | 0.161 | 68,362 | +9,766 | 0.01% | 11,004 |
| 2021-09-10 | 2021-09-08 | 0.189 | 58,596 | +19,532 | 0.01% | 11,088 |
| 2021-08-24 | 2021-08-20 | 0.258 | 39,064 | -19,532 | 0.01% | 10,080 |
| 2021-08-23 | 2021-08-19 | 0.246 | 58,596 | +19,532 | 0.01% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.221 | 39,064 | -9,766 | 0.01% | 8,640 |
| 2020-02-20 | 2020-02-18 | 0.238 | 48,830 | +9,766 | 0.01% | 11,640 |
| 2019-11-04 | 2019-10-31 | 0.492 | 39,064 | -19,532 | 0.01% | 19,200 |
| 2019-11-01 | 2019-10-30 | 0.492 | 58,596 | +39,064 | 0.02% | 28,800 |
| 2019-10-30 | 2019-10-28 | 0.485 | 19,532 | -19,532 | 0.01% | 9,480 |
| 2019-10-29 | 2019-10-25 | 0.479 | 39,064 | -9,766 | 0.01% | 18,720 |
| 2019-10-25 | 2019-10-23 | 0.479 | 48,830 | +9,766 | 0.01% | 23,400 |
| 2019-10-24 | 2019-10-22 | 0.436 | 39,064 | +9,766 | 0.01% | 17,040 |
| 2019-09-02 | 2019-08-29 | 0.179 | 29,298 | -14,937 | 0.01% | 5,246 |
| 2019-07-15 | 2019-07-11 | 0.228 | 44,235 | -5,898 | 0.01% | 10,080 |
| 2019-07-10 | 2019-07-08 | 0.203 | 50,133 | -32,758 | 0.01% | 10,190 |
| 2019-07-09 | 2019-07-05 | 0.188 | 82,891 | -565,893 | 0.02% | 15,600 |
| 2019-07-08 | 2019-07-04 | 0.550 | 648,784 | +465,467 | 0.18% | 356,532 |
| 2019-07-05 | 2019-07-03 | 0.489 | 183,317 | +19,128 | 0.05% | 89,700 |
| 2019-07-04 | 2019-07-02 | 0.519 | 164,189 | -322,001 | 0.04% | 85,284 |
| 2019-07-03 | 2019-06-28 | 0.482 | 486,190 | -12,752 | 0.13% | 234,240 |
| 2019-07-02 | 2019-06-27 | 0.489 | 498,942 | +7,970 | 0.14% | 244,140 |
| 2019-06-28 | 2019-06-26 | 0.467 | 490,972 | +20,723 | 0.13% | 229,152 |
| 2019-06-26 | 2019-06-24 | 0.489 | 470,249 | -81,297 | 0.13% | 230,100 |
| 2019-06-25 | 2019-06-21 | 0.452 | 551,546 | -7,971 | 0.15% | 249,120 |
| 2019-06-18 | 2019-06-14 | 0.309 | 559,517 | +12,753 | 0.15% | 172,692 |
| 2019-06-17 | 2019-06-13 | 0.316 | 546,764 | +89,267 | 0.15% | 172,872 |
| 2019-06-11 | 2019-06-06 | 0.279 | 457,497 | +95,644 | 0.12% | 127,428 |
| 2019-06-10 | 2019-06-05 | 0.279 | 361,853 | +15,941 | 0.10% | 100,788 |
| 2019-06-04 | 2019-05-31 | 0.294 | 345,912 | +44,634 | 0.09% | 101,556 |
| 2019-06-03 | 2019-05-30 | 0.301 | 301,278 | -11,159 | 0.08% | 90,720 |
| 2019-05-30 | 2019-05-28 | 0.301 | 312,437 | +12,753 | 0.09% | 94,080 |
| 2019-05-28 | 2019-05-24 | 0.309 | 299,684 | +27,099 | 0.08% | 92,496 |
| 2019-05-23 | 2019-05-21 | 0.376 | 272,585 | +192,882 | 0.07% | 102,600 |
| 2019-05-20 | 2019-05-16 | 0.399 | 79,703 | -7,971 | 0.02% | 31,800 |
| 2019-05-17 | 2019-05-15 | 0.391 | 87,674 | +74,921 | 0.02% | 34,320 |
| 2019-05-07 | 2019-05-03 | 0.437 | 12,753 | -6,376 | 0.00% | 5,568 |
| 2019-04-23 | 2019-04-17 | 0.391 | 19,129 | -12,752 | 0.01% | 7,488 |
| 2019-04-18 | 2019-04-16 | 0.384 | 31,881 | +12,752 | 0.01% | 12,240 |
| 2019-04-15 | 2019-04-11 | 0.414 | 19,129 | +6,376 | 0.01% | 7,920 |
| 2019-04-12 | 2019-04-10 | 0.414 | 12,753 | -7,970 | 0.00% | 5,280 |
| 2019-04-10 | 2019-04-08 | 0.414 | 20,723 | +7,970 | 0.01% | 8,580 |
| 2019-03-11 | 2019-03-07 | 0.512 | 12,753 | +12,753 | 0.00% | 6,528 |
| 2019-02-18 | 2019-02-14 | 0.497 | 0 | -1,594 | ||
| 2019-01-17 | 2019-01-15 | 0.309 | 1,594 | -38,258 | 0.00% | 492 |
| 2019-01-11 | 2019-01-09 | 0.271 | 39,852 | +1,594 | 0.01% | 10,800 |
| 2018-12-05 | 2018-12-03 | 0.534 | 38,258 | -9,564 | 0.01% | 20,448 |
| 2018-12-04 | 2018-11-30 | 0.534 | 47,822 | +9,564 | 0.02% | 25,560 |
| 2018-11-30 | 2018-11-28 | 1.551 | 38,258 | -9,564 | 0.01% | 59,329 |
| 2018-11-28 | 2018-11-26 | 1.204 | 47,822 | +11,159 | 0.02% | 57,600 |
| 2018-11-27 | 2018-11-23 | 1.084 | 36,663 | +6,376 | 0.01% | 39,743 |
| 2018-11-23 | 2018-11-21 | 1.016 | 30,287 | +6,376 | 0.01% | 30,780 |
| 2018-11-22 | 2018-11-20 | 1.114 | 23,911 | +3,188 | 0.01% | 26,640 |
| 2018-11-21 | 2018-11-19 | 1.159 | 20,723 | +7,970 | 0.01% | 24,024 |
| 2018-11-20 | 2018-11-16 | 1.114 | 12,753 | +3,189 | 0.00% | 14,209 |
| 2018-11-19 | 2018-11-15 | 1.107 | 9,564 | +4,782 | 0.00% | 10,584 |
| 2018-11-16 | 2018-11-14 | 1.114 | 4,782 | +3,188 | 0.00% | 5,328 |
| 2018-11-15 | 2018-11-13 | 1.122 | 1,594 | +1,594 | 0.00% | 1,788 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy