History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 9,600 +0 0.00% 125
2025-10-13 2025-10-09 0.013 9,600 +0 0.00% 125
2025-10-10 2025-10-08 0.013 9,600 +0 0.00% 125
2025-10-09 2025-10-06 0.014 9,600 +0 0.00% 134
2025-10-08 2025-10-03 0.013 9,600 +0 0.00% 125
2025-10-06 2025-10-02 0.013 9,600 +0 0.00% 125
2025-10-03 2025-09-30 0.013 9,600 +0 0.00% 125
2025-10-02 2025-09-29 0.014 9,600 +0 0.00% 134
2025-09-30 2025-09-26 0.013 9,600 +0 0.00% 125
2025-09-29 2025-09-25 0.013 9,600 +0 0.00% 125
2025-09-26 2025-09-24 0.013 9,600 +0 0.00% 125
2025-09-25 2025-09-23 0.013 9,600 +0 0.00% 125
2025-09-24 2025-09-22 0.014 9,600 +0 0.00% 134
2025-09-23 2025-09-19 0.013 9,600 +0 0.00% 125
2025-09-22 2025-09-18 0.013 9,600 +0 0.00% 125
2025-09-19 2025-09-17 0.014 9,600 +0 0.00% 134
2025-09-18 2025-09-16 0.013 9,600 +0 0.00% 125
2025-09-17 2025-09-15 0.014 9,600 +0 0.00% 134
2025-09-16 2025-09-12 0.015 9,600 +0 0.00% 144
2025-09-15 2025-09-11 0.013 9,600 +0 0.00% 125
2025-09-12 2025-09-10 0.013 9,600 +0 0.00% 125
2025-09-11 2025-09-09 0.012 9,600 +0 0.00% 115
2025-09-10 2025-09-08 0.013 9,600 +0 0.00% 125
2025-09-09 2025-09-05 0.013 9,600 +0 0.00% 125
2025-09-08 2025-09-04 0.013 9,600 +0 0.00% 125
2025-09-05 2025-09-03 0.013 9,600 +0 0.00% 125
2025-09-04 2025-09-02 0.013 9,600 +0 0.00% 125
2025-09-03 2025-09-01 0.011 9,600 +0 0.00% 106
2025-09-02 2025-08-29 0.012 9,600 +0 0.00% 115
2025-09-01 2025-08-28 0.012 9,600 +0 0.00% 115
2025-08-29 2025-08-27 0.013 9,600 +0 0.00% 125
2025-08-28 2025-08-26 0.014 9,600 +0 0.00% 134
2025-08-27 2025-08-25 0.014 9,600 +0 0.00% 134
2025-08-26 2025-08-22 0.014 9,600 +0 0.00% 134
2025-08-25 2025-08-21 0.014 9,600 +0 0.00% 134
2025-08-22 2025-08-20 0.014 9,600 +0 0.00% 134
2025-08-21 2025-08-19 0.014 9,600 +0 0.00% 134
2025-08-20 2025-08-18 0.014 9,600 +0 0.00% 134
2025-08-19 2025-08-15 0.015 9,600 +0 0.00% 144
2025-08-18 2025-08-14 0.015 9,600 +0 0.00% 144
2025-08-15 2025-08-13 0.014 9,600 +0 0.00% 134
2025-08-14 2025-08-12 0.015 9,600 +0 0.00% 144
2025-08-13 2025-08-11 0.015 9,600 +0 0.00% 144
2025-08-12 2025-08-08 0.015 9,600 +0 0.00% 144
2025-08-11 2025-08-07 0.015 9,600 +0 0.00% 144
2025-08-08 2025-08-06 0.015 9,600 +0 0.00% 144
2025-08-07 2025-08-05 0.015 9,600 +0 0.00% 144
2025-08-06 2025-08-04 0.015 9,600 +0 0.00% 144
2025-08-05 2025-08-01 0.015 9,600 +0 0.00% 144
2025-08-04 2025-07-31 0.015 9,600 +0 0.00% 144
2025-08-01 2025-07-30 0.015 9,600 +0 0.00% 144
2025-07-31 2025-07-29 0.015 9,600 +0 0.00% 144
2025-07-30 2025-07-28 0.015 9,600 +0 0.00% 144
2025-07-29 2025-07-25 0.015 9,600 +0 0.00% 144
2025-07-28 2025-07-24 0.015 9,600 +0 0.00% 144
2025-07-25 2025-07-23 0.014 9,600 +0 0.00% 134
2025-07-24 2025-07-22 0.015 9,600 +0 0.00% 144
2025-07-23 2025-07-21 0.015 9,600 +0 0.00% 144
2025-07-22 2025-07-18 0.015 9,600 +0 0.00% 144
2025-07-21 2025-07-17 0.015 9,600 +0 0.00% 144
2025-07-18 2025-07-16 0.015 9,600 +0 0.00% 144
2025-07-17 2025-07-15 0.014 9,600 +0 0.00% 134
2025-07-16 2025-07-14 0.015 9,600 +0 0.00% 144
2025-07-15 2025-07-11 0.015 9,600 +0 0.00% 144
2025-07-14 2025-07-10 0.015 9,600 +0 0.00% 144
2025-07-11 2025-07-09 0.015 9,600 +0 0.00% 144
2025-07-10 2025-07-08 0.015 9,600 +0 0.00% 144
2025-07-09 2025-07-07 0.016 9,600 +0 0.00% 154
2025-07-08 2025-07-04 0.016 9,600 +0 0.00% 154
2025-07-07 2025-07-03 0.016 9,600 +0 0.00% 154
2025-07-04 2025-07-02 0.016 9,600 +0 0.00% 154
2025-07-03 2025-06-30 0.016 9,600 +0 0.00% 154
2025-07-02 2025-06-27 0.016 9,600 +0 0.00% 154
2025-06-30 2025-06-26 0.015 9,600 +0 0.00% 144
2025-06-27 2025-06-25 0.016 9,600 +0 0.00% 154
2025-06-26 2025-06-24 0.017 9,600 +0 0.00% 163
2025-06-25 2025-06-23 0.017 9,600 +0 0.00% 163
2025-06-24 2025-06-20 0.017 9,600 +0 0.00% 163
2025-06-23 2025-06-19 0.018 9,600 +0 0.00% 173
2025-06-20 2025-06-18 0.018 9,600 +0 0.00% 173
2025-06-19 2025-06-17 0.017 9,600 +0 0.00% 163
2025-06-18 2025-06-16 0.018 9,600 +0 0.00% 173
2025-06-17 2025-06-13 0.016 9,600 +0 0.00% 154
2025-06-16 2025-06-12 0.016 9,600 +0 0.00% 154
2025-06-13 2025-06-11 0.017 9,600 +0 0.00% 163
2025-06-12 2025-06-10 0.018 9,600 +0 0.00% 173
2025-06-11 2025-06-09 0.017 9,600 +0 0.00% 163
2025-06-10 2025-06-06 0.019 9,600 +0 0.00% 182
2025-06-09 2025-06-05 0.020 9,600 +0 0.00% 192
2025-06-06 2025-06-04 0.021 9,600 +0 0.00% 202
2025-06-05 2025-06-03 0.021 9,600 +0 0.00% 202
2025-06-04 2025-06-02 0.020 9,600 +0 0.00% 192
2025-06-03 2025-05-30 0.025 9,600 +0 0.00% 240
2025-06-02 2025-05-29 0.024 9,600 +0 0.00% 230
2025-05-30 2025-05-28 0.028 9,600 +0 0.00% 269
2025-05-29 2025-05-27 0.025 9,600 +0 0.00% 240
2025-05-28 2025-05-26 0.025 9,600 +0 0.00% 240
2025-05-27 2025-05-23 0.026 9,600 +0 0.00% 250
2025-05-26 2025-05-22 0.024 9,600 +0 0.00% 230
2025-05-23 2025-05-21 0.030 9,600 +0 0.00% 288
2025-05-22 2025-05-20 0.027 9,600 +0 0.00% 259
2025-05-21 2025-05-19 0.019 9,600 +0 0.00% 182
2025-05-20 2025-05-16 0.019 9,600 +0 0.00% 182
2025-05-19 2025-05-15 0.020 9,600 +0 0.00% 192
2025-05-16 2025-05-14 0.021 9,600 +0 0.00% 202
2025-05-15 2025-05-13 0.021 9,600 +0 0.00% 202
2025-05-14 2025-05-12 0.021 9,600 +0 0.00% 202
2025-05-13 2025-05-09 0.021 9,600 +0 0.00% 202
2025-05-12 2025-05-08 0.019 9,600 +0 0.00% 182
2025-05-09 2025-05-07 0.020 9,600 +0 0.00% 192
2025-05-08 2025-05-06 0.021 9,600 +0 0.00% 202
2025-05-07 2025-05-02 0.019 9,600 +0 0.00% 182
2025-05-06 2025-04-30 0.019 9,600 +0 0.00% 182
2025-05-02 2025-04-29 0.021 9,600 +0 0.00% 202
2025-04-30 2025-04-28 0.020 9,600 +0 0.00% 192
2025-04-29 2025-04-25 0.023 9,600 +0 0.00% 221
2025-04-28 2025-04-24 0.018 9,600 +0 0.00% 173
2025-04-25 2025-04-23 0.016 9,600 +0 0.00% 154
2025-04-24 2025-04-22 0.018 9,600 +0 0.00% 173
2025-04-23 2025-04-17 0.019 9,600 +0 0.00% 182
2025-04-22 2025-04-16 0.021 9,600 +0 0.00% 202
2025-04-17 2025-04-15 0.021 9,600 +0 0.00% 202
2025-04-16 2025-04-14 0.035 9,600 +0 0.00% 336
2025-04-15 2025-04-11 0.037 9,600 +0 0.00% 355
2025-04-14 2025-04-10 0.041 9,600 +0 0.00% 394
2025-04-11 2025-04-09 0.048 9,600 +0 0.00% 461
2025-04-10 2025-04-08 0.062 9,600 +0 0.00% 595
2025-04-09 2025-04-07 0.064 9,600 +0 0.00% 614
2025-04-08 2025-04-03 0.069 9,600 +0 0.00% 662
2025-04-07 2025-04-02 0.069 9,600 +0 0.00% 662
2025-04-03 2025-04-01 0.073 9,600 +0 0.00% 701
2025-04-02 2025-03-31 0.070 9,600 +0 0.00% 672
2025-04-01 2025-03-28 0.071 9,600 +0 0.00% 682
2025-03-31 2025-03-27 0.069 9,600 +0 0.00% 662
2025-03-28 2025-03-26 0.063 9,600 +0 0.00% 605
2025-03-27 2025-03-25 0.061 9,600 +0 0.00% 586
2025-03-26 2025-03-24 0.058 9,600 +0 0.00% 557
2025-03-25 2025-03-21 0.053 9,600 +0 0.00% 509
2025-03-24 2025-03-20 0.055 9,600 +0 0.00% 528
2025-03-21 2025-03-19 0.058 9,600 +0 0.00% 557
2025-03-20 2025-03-18 0.081 9,600 +0 0.00% 778
2025-03-19 2025-03-17 0.081 9,600 +0 0.00% 778
2025-03-18 2025-03-14 0.083 9,600 +0 0.00% 797
2025-03-17 2025-03-13 0.089 9,600 +0 0.00% 854
2025-03-14 2025-03-12 0.091 9,600 +0 0.00% 874
2025-03-13 2025-03-11 0.090 9,600 +0 0.00% 864
2025-03-12 2025-03-10 0.085 9,600 +0 0.00% 816
2025-03-11 2025-03-07 0.087 9,600 +0 0.00% 835
2025-03-10 2025-03-06 0.098 9,600 +0 0.00% 941
2025-03-07 2025-03-05 0.087 9,600 +0 0.00% 835
2025-03-06 2025-03-04 0.095 9,600 +0 0.00% 912
2025-03-05 2025-03-03 0.087 9,600 +0 0.00% 835
2025-03-04 2025-02-28 0.090 9,600 +0 0.00% 864
2025-03-03 2025-02-27 0.090 9,600 +0 0.00% 864
2025-02-28 2025-02-26 0.094 9,600 +0 0.00% 902
2025-02-27 2025-02-25 0.094 9,600 +0 0.00% 902
2025-02-26 2025-02-24 0.090 9,600 +0 0.00% 864
2025-02-25 2025-02-21 0.095 9,600 +0 0.00% 912
2025-02-24 2025-02-20 0.095 9,600 +0 0.00% 912
2025-02-21 2025-02-19 0.086 9,600 +0 0.00% 826
2025-02-20 2025-02-18 0.092 9,600 +0 0.00% 883
2025-02-19 2025-02-17 0.085 9,600 +0 0.00% 816
2025-02-18 2025-02-14 0.093 9,600 +0 0.00% 893
2025-02-17 2025-02-13 0.085 9,600 +0 0.00% 816
2025-02-14 2025-02-12 0.085 9,600 +0 0.00% 816
2025-02-13 2025-02-11 0.085 9,600 +0 0.00% 816
2025-02-12 2025-02-10 0.086 9,600 +0 0.00% 826
2025-02-11 2025-02-07 0.086 9,600 +0 0.00% 826
2025-02-10 2025-02-06 0.087 9,600 +0 0.00% 835
2025-02-07 2025-02-05 0.086 9,600 +0 0.00% 826
2025-02-06 2025-02-04 0.089 9,600 +0 0.00% 854
2025-02-05 2025-02-03 0.089 9,600 +0 0.00% 854
2025-02-04 2025-01-28 0.089 9,600 +0 0.00% 854
2025-02-03 2025-01-24 0.089 9,600 +0 0.00% 854
2025-01-27 2025-01-23 0.093 9,600 +0 0.00% 893
2025-01-24 2025-01-22 0.093 9,600 +0 0.00% 893
2025-01-23 2025-01-21 0.100 9,600 +0 0.00% 960
2025-01-22 2025-01-20 0.095 9,600 +0 0.00% 912
2025-01-21 2025-01-17 0.095 9,600 +0 0.00% 912
2025-01-20 2025-01-16 0.095 9,600 +0 0.00% 912
2025-01-17 2025-01-15 0.095 9,600 +0 0.00% 912
2025-01-16 2025-01-14 0.098 9,600 +0 0.00% 941
2025-01-15 2025-01-13 0.086 9,600 +0 0.00% 826
2025-01-14 2025-01-10 0.086 9,600 +0 0.00% 826
2025-01-13 2025-01-09 0.086 9,600 +0 0.00% 826
2025-01-10 2025-01-08 0.086 9,600 +0 0.00% 826
2025-01-09 2025-01-07 0.086 9,600 +0 0.00% 826
2025-01-08 2025-01-06 0.086 9,600 +0 0.00% 826
2025-01-07 2025-01-03 0.086 9,600 +0 0.00% 826
2025-01-06 2025-01-02 0.093 9,600 +0 0.00% 893
2025-01-03 2024-12-31 0.100 9,600 +0 0.00% 960
2025-01-02 2024-12-27 0.100 9,600 +0 0.00% 960
2024-12-30 2024-12-24 0.100 9,600 +0 0.00% 960
2024-12-27 2024-12-20 0.100 9,600 +0 0.00% 960
2024-12-23 2024-12-19 0.100 9,600 +0 0.00% 960
2024-12-20 2024-12-18 0.100 9,600 +0 0.00% 960
2024-12-19 2024-12-17 0.100 9,600 +0 0.00% 960
2024-12-18 2024-12-16 0.100 9,600 +0 0.00% 960
2024-12-17 2024-12-13 0.107 9,600 +0 0.00% 1,027
2024-12-16 2024-12-12 0.117 9,600 +0 0.00% 1,123
2024-12-13 2024-12-11 0.119 9,600 +0 0.00% 1,142
2024-12-12 2024-12-10 0.120 9,600 +0 0.00% 1,152
2024-12-11 2024-12-09 0.122 9,600 +0 0.00% 1,171
2024-12-10 2024-12-06 0.128 9,600 +0 0.00% 1,229
2024-12-09 2024-12-05 0.130 9,600 +0 0.00% 1,248
2024-12-06 2024-12-04 0.111 9,600 +0 0.00% 1,066
2024-12-05 2024-12-03 0.115 9,600 +0 0.00% 1,104
2024-12-04 2024-12-02 0.110 9,600 +0 0.00% 1,056
2024-12-03 2024-11-29 0.107 9,600 +0 0.00% 1,027
2024-12-02 2024-11-28 0.102 9,600 +0 0.00% 979
2024-11-29 2024-11-27 0.102 9,600 +0 0.00% 979
2024-11-28 2024-11-26 0.102 9,600 +0 0.00% 979
2024-11-27 2024-11-25 0.102 9,600 +0 0.00% 979
2024-11-26 2024-11-22 0.102 9,600 +0 0.00% 979
2024-11-25 2024-11-21 0.102 9,600 +0 0.00% 979
2024-11-22 2024-11-20 0.102 9,600 +0 0.00% 979
2024-11-21 2024-11-19 0.103 9,600 +0 0.00% 989
2024-11-20 2024-11-18 0.104 9,600 +0 0.00% 998
2024-11-19 2024-11-15 0.105 9,600 +0 0.00% 1,008
2024-11-18 2024-11-14 0.104 9,600 +0 0.00% 998
2024-11-15 2024-11-13 0.100 9,600 +0 0.00% 960
2024-11-14 2024-11-12 0.100 9,600 +0 0.00% 960
2024-11-13 2024-11-11 0.104 9,600 +0 0.00% 998
2024-11-12 2024-11-08 0.105 9,600 +0 0.00% 1,008
2024-11-11 2024-11-07 0.105 9,600 +0 0.00% 1,008
2024-11-08 2024-11-06 0.109 9,600 +0 0.00% 1,046
2024-11-07 2024-11-05 0.102 9,600 +0 0.00% 979
2024-11-06 2024-11-04 0.100 9,600 +0 0.00% 960
2024-11-05 2024-11-01 0.114 9,600 +0 0.00% 1,094
2024-11-04 2024-10-31 0.109 9,600 +0 0.00% 1,046
2024-11-01 2024-10-30 0.108 9,600 +0 0.00% 1,037
2024-10-31 2024-10-29 0.108 9,600 +0 0.00% 1,037
2024-10-30 2024-10-28 0.116 9,600 +0 0.00% 1,115
2024-10-29 2024-10-25 0.102 9,600 +343 0.00% 976
2024-10-28 2024-10-24 0.104 9,257 +0 0.00% 960
2024-10-25 2024-10-23 0.105 9,257 +0 0.00% 970
2024-10-24 2024-10-22 0.104 9,257 +0 0.00% 960
2024-10-23 2024-10-21 0.100 9,257 +0 0.00% 922
2024-10-22 2024-10-18 0.100 9,257 +0 0.00% 922
2024-10-21 2024-10-17 0.100 9,257 +0 0.00% 922
2024-10-18 2024-10-16 0.100 9,257 +0 0.00% 922
2024-10-17 2024-10-15 0.100 9,257 +0 0.00% 922
2024-10-16 2024-10-14 0.103 9,257 +0 0.00% 950
2024-10-15 2024-10-10 0.106 9,257 +0 0.00% 979
2024-10-14 2024-10-09 0.106 9,257 +0 0.00% 979
2024-10-10 2024-10-08 0.101 9,257 +0 0.00% 931
2024-10-09 2024-10-07 0.111 9,257 +0 0.00% 1,027
2024-10-08 2024-10-04 0.128 9,257 +0 0.00% 1,181
2024-10-07 2024-10-03 0.111 9,257 +0 0.00% 1,027
2024-10-04 2024-10-02 0.112 9,257 +0 0.00% 1,037
2024-10-03 2024-09-30 0.104 9,257 +0 0.00% 960
2024-10-02 2024-09-27 0.118 9,257 +0 0.00% 1,094
2024-09-30 2024-09-26 0.122 9,257 +0 0.00% 1,133
2024-09-27 2024-09-25 0.123 9,257 +0 0.00% 1,142
2024-09-26 2024-09-24 0.124 9,257 +0 0.00% 1,152
2024-09-25 2024-09-23 0.104 9,257 +0 0.00% 960
2024-09-24 2024-09-20 0.104 9,257 +0 0.00% 960
2024-09-23 2024-09-19 0.104 9,257 +0 0.00% 960
2024-09-20 2024-09-17 0.104 9,257 +0 0.00% 960
2024-09-19 2024-09-16 0.104 9,257 +0 0.00% 960
2024-09-17 2024-09-13 0.104 9,257 +0 0.00% 960
2024-09-16 2024-09-12 0.104 9,257 +0 0.00% 960
2024-09-13 2024-09-11 0.104 9,257 +0 0.00% 960
2024-09-12 2024-09-10 0.109 9,257 +0 0.00% 1,008
2024-09-11 2024-09-09 0.109 9,257 +0 0.00% 1,008
2024-09-10 2024-09-05 0.110 9,257 +0 0.00% 1,018
2024-09-09 2024-09-04 0.111 9,257 +0 0.00% 1,027
2024-09-05 2024-09-03 0.110 9,257 +0 0.00% 1,018
2024-09-04 2024-09-02 0.123 9,257 +0 0.00% 1,142
2024-09-03 2024-08-30 0.127 9,257 +0 0.00% 1,171
2024-09-02 2024-08-29 0.114 9,257 +0 0.00% 1,056
2024-08-30 2024-08-28 0.120 9,257 +0 0.00% 1,114
2024-08-29 2024-08-27 0.105 9,257 +0 0.00% 970
2024-08-28 2024-08-26 0.104 9,257 +0 0.00% 960
2024-08-27 2024-08-23 0.104 9,257 +0 0.00% 960
2024-08-26 2024-08-22 0.112 9,257 +0 0.00% 1,037
2024-08-23 2024-08-21 0.123 9,257 +0 0.00% 1,142
2024-08-22 2024-08-20 0.116 9,257 +0 0.00% 1,075
2024-08-21 2024-08-19 0.123 9,257 +0 0.00% 1,142
2024-08-20 2024-08-16 0.109 9,257 +0 0.00% 1,008
2024-08-19 2024-08-15 0.108 9,257 +0 0.00% 998
2024-08-16 2024-08-14 0.093 9,257 +0 0.00% 864
2024-08-15 2024-08-13 0.093 9,257 +0 0.00% 864
2024-08-14 2024-08-12 0.093 9,257 +0 0.00% 864
2024-08-13 2024-08-09 0.093 9,257 +0 0.00% 864
2024-08-12 2024-08-08 0.093 9,257 +0 0.00% 864
2024-08-09 2024-08-07 0.093 9,257 +0 0.00% 864
2024-08-08 2024-08-06 0.093 9,257 +0 0.00% 864
2024-08-07 2024-08-05 0.093 9,257 +0 0.00% 864
2024-08-06 2024-08-02 0.099 9,257 +0 0.00% 912
2024-08-05 2024-08-01 0.099 9,257 +0 0.00% 912
2024-08-02 2024-07-31 0.113 9,257 +0 0.00% 1,046
2024-08-01 2024-07-30 0.113 9,257 +0 0.00% 1,046
2024-07-31 2024-07-29 0.106 9,257 +0 0.00% 979
2024-07-30 2024-07-26 0.106 9,257 +0 0.00% 979
2024-07-29 2024-07-25 0.104 9,257 +0 0.00% 960
2024-07-26 2024-07-24 0.104 9,257 +0 0.00% 960
2024-07-25 2024-07-23 0.104 9,257 +0 0.00% 960
2024-07-24 2024-07-22 0.104 9,257 +0 0.00% 960
2024-07-23 2024-07-19 0.111 9,257 +0 0.00% 1,027
2024-07-22 2024-07-18 0.111 9,257 +0 0.00% 1,027
2024-07-19 2024-07-17 0.106 9,257 +0 0.00% 979
2024-07-18 2024-07-16 0.106 9,257 +0 0.00% 979
2024-07-17 2024-07-15 0.106 9,257 +0 0.00% 979
2024-07-16 2024-07-12 0.092 9,257 +0 0.00% 854
2024-07-15 2024-07-11 0.092 9,257 +0 0.00% 854
2024-07-12 2024-07-10 0.092 9,257 +0 0.00% 854
2024-07-11 2024-07-09 0.091 9,257 +0 0.00% 845
2024-07-10 2024-07-08 0.094 9,257 +0 0.00% 874
2024-07-09 2024-07-05 0.099 9,257 +0 0.00% 912
2024-07-08 2024-07-04 0.102 9,257 +0 0.00% 941
2024-07-05 2024-07-03 0.105 9,257 +0 0.00% 970
2024-07-04 2024-07-02 0.108 9,257 +0 0.00% 998
2024-07-03 2024-06-28 0.108 9,257 +0 0.00% 998
2024-07-02 2024-06-27 0.112 9,257 +0 0.00% 1,037
2024-06-28 2024-06-26 0.109 9,257 +0 0.00% 1,008
2024-06-27 2024-06-25 0.107 9,257 +0 0.00% 989
2024-06-26 2024-06-24 0.117 9,257 +0 0.00% 1,085
2024-06-25 2024-06-21 0.113 9,257 +0 0.00% 1,046
2024-06-24 2024-06-20 0.114 9,257 +0 0.00% 1,056
2024-06-21 2024-06-19 0.114 9,257 +0 0.00% 1,056
2024-06-20 2024-06-18 0.115 9,257 +0 0.00% 1,066
2024-06-19 2024-06-17 0.115 9,257 +0 0.00% 1,066
2024-06-18 2024-06-14 0.118 9,257 +0 0.00% 1,094
2024-06-17 2024-06-13 0.118 9,257 +0 0.00% 1,094
2024-06-14 2024-06-12 0.118 9,257 +0 0.00% 1,094
2024-06-13 2024-06-11 0.114 9,257 +0 0.00% 1,056
2024-06-12 2024-06-07 0.097 9,257 +0 0.00% 902
2024-06-11 2024-06-06 0.088 9,257 +0 0.00% 816
2024-06-07 2024-06-05 0.090 9,257 +0 0.00% 835
2024-06-06 2024-06-04 0.083 9,257 +0 0.00% 768
2024-06-05 2024-06-03 0.083 9,257 +0 0.00% 768
2024-06-04 2024-05-31 0.085 9,257 +0 0.00% 787
2024-06-03 2024-05-30 0.080 9,257 +0 0.00% 739
2024-05-31 2024-05-29 0.079 9,257 +0 0.00% 730
2024-05-30 2024-05-28 0.078 9,257 +0 0.00% 720
2024-05-29 2024-05-27 0.076 9,257 +0 0.00% 701
2024-05-28 2024-05-24 0.085 9,257 +0 0.00% 787
2024-05-27 2024-05-23 0.083 9,257 +0 0.00% 768
2024-05-24 2024-05-22 0.081 9,257 +0 0.00% 749
2024-05-23 2024-05-21 0.078 9,257 +0 0.00% 720
2024-05-22 2024-05-20 0.078 9,257 +0 0.00% 720
2024-05-21 2024-05-17 0.079 9,257 +0 0.00% 730
2024-05-20 2024-05-16 0.079 9,257 +0 0.00% 730
2024-05-17 2024-05-14 0.082 9,257 +0 0.00% 758
2024-05-16 2024-05-13 0.078 9,257 +0 0.00% 720
2024-05-14 2024-05-10 0.078 9,257 +0 0.00% 720
2024-05-13 2024-05-09 0.078 9,257 +0 0.00% 720
2024-05-10 2024-05-08 0.082 9,257 +0 0.00% 758
2024-05-09 2024-05-07 0.088 9,257 +0 0.00% 816
2024-05-08 2024-05-06 0.076 9,257 +0 0.00% 701
2024-05-07 2024-05-03 0.076 9,257 +0 0.00% 701
2024-05-06 2024-05-02 0.062 9,257 +0 0.00% 576
2024-05-03 2024-04-30 0.060 9,257 +0 0.00% 557
2024-05-02 2024-04-29 0.060 9,257 +0 0.00% 557
2024-04-30 2024-04-26 0.059 9,257 +0 0.00% 547
2024-04-29 2024-04-25 0.059 9,257 +0 0.00% 547
2024-04-26 2024-04-24 0.060 9,257 +0 0.00% 557
2024-04-25 2024-04-23 0.061 9,257 +0 0.00% 566
2024-04-24 2024-04-22 0.059 9,257 +0 0.00% 547
2024-04-23 2024-04-19 0.059 9,257 +0 0.00% 547
2024-04-22 2024-04-18 0.060 9,257 +0 0.00% 557
2024-04-19 2024-04-17 0.061 9,257 +0 0.00% 566
2024-04-18 2024-04-16 0.061 9,257 +0 0.00% 566
2024-04-17 2024-04-15 0.065 9,257 +0 0.00% 605
2024-04-16 2024-04-12 0.065 9,257 +0 0.00% 605
2024-04-15 2024-04-11 0.062 9,257 +0 0.00% 576
2024-04-12 2024-04-10 0.060 9,257 +0 0.00% 557
2024-04-11 2024-04-09 0.064 9,257 +0 0.00% 595
2024-04-10 2024-04-08 0.069 9,257 +0 0.00% 643
2024-04-09 2024-04-05 0.069 9,257 +0 0.00% 643
2024-04-08 2024-04-03 0.067 9,257 +0 0.00% 624
2024-04-05 2024-04-02 0.064 9,257 +0 0.00% 595
2024-04-03 2024-03-28 0.060 9,257 +0 0.00% 557
2024-04-02 2024-03-27 0.060 9,257 +0 0.00% 557
2024-03-28 2024-03-26 0.067 9,257 +0 0.00% 624
2024-03-27 2024-03-25 0.060 9,257 +0 0.00% 557
2024-03-26 2024-03-22 0.058 9,257 +0 0.00% 538
2024-03-25 2024-03-21 0.058 9,257 +0 0.00% 538
2024-03-22 2024-03-20 0.060 9,257 +0 0.00% 557
2024-03-21 2024-03-19 0.063 9,257 +0 0.00% 586
2024-03-20 2024-03-18 0.071 9,257 +0 0.00% 653
2024-03-19 2024-03-15 0.060 9,257 +0 0.00% 557
2024-03-18 2024-03-14 0.074 9,257 +0 0.00% 682
2024-03-15 2024-03-13 0.074 9,257 +0 0.00% 682
2024-03-14 2024-03-12 0.068 9,257 +0 0.00% 634
2024-03-13 2024-03-11 0.059 9,257 +0 0.00% 547
2024-03-12 2024-03-08 0.060 9,257 +0 0.00% 557
2024-03-11 2024-03-07 0.060 9,257 +0 0.00% 557
2024-03-08 2024-03-06 0.068 9,257 +0 0.00% 634
2024-03-07 2024-03-05 0.059 9,257 +0 0.00% 547
2024-03-06 2024-03-04 0.064 9,257 +0 0.00% 595
2024-03-05 2024-03-01 0.061 9,257 +0 0.00% 566
2024-03-04 2024-02-29 0.064 9,257 +0 0.00% 595
2024-03-01 2024-02-28 0.062 9,257 +0 0.00% 576
2024-02-29 2024-02-27 0.065 9,257 +0 0.00% 605
2024-02-28 2024-02-26 0.067 9,257 +0 0.00% 624
2024-02-27 2024-02-23 0.072 9,257 +0 0.00% 662
2024-02-26 2024-02-22 0.071 9,257 +0 0.00% 653
2024-02-23 2024-02-21 0.060 9,257 +0 0.00% 557
2024-02-22 2024-02-20 0.050 9,257 +0 0.00% 461
2024-02-21 2024-02-19 0.051 9,257 +0 0.00% 470
2024-02-20 2024-02-16 0.051 9,257 +0 0.00% 470
2024-02-19 2024-02-15 0.051 9,257 +0 0.00% 470
2024-02-16 2024-02-14 0.051 9,257 +0 0.00% 470
2024-02-15 2024-02-09 0.049 9,257 +0 0.00% 451
2024-02-14 2024-02-07 0.048 9,257 +0 0.00% 442
2024-02-08 2024-02-06 0.048 9,257 +0 0.00% 442
2024-02-07 2024-02-05 0.049 9,257 +0 0.00% 451
2024-02-06 2024-02-02 0.049 9,257 +0 0.00% 451
2024-02-05 2024-02-01 0.051 9,257 +0 0.00% 470
2024-02-02 2024-01-31 0.051 9,257 +0 0.00% 470
2024-02-01 2024-01-30 0.048 9,257 +0 0.00% 442
2024-01-31 2024-01-29 0.050 9,257 +0 0.00% 461
2024-01-30 2024-01-26 0.054 9,257 +0 0.00% 499
2024-01-29 2024-01-25 0.051 9,257 +0 0.00% 470
2024-01-26 2024-01-24 0.052 9,257 +0 0.00% 480
2024-01-25 2024-01-23 0.052 9,257 +0 0.00% 480
2024-01-24 2024-01-22 0.051 9,257 +0 0.00% 470
2024-01-23 2024-01-19 0.051 9,257 +0 0.00% 470
2024-01-22 2024-01-18 0.048 9,257 +0 0.00% 442
2024-01-19 2024-01-17 0.048 9,257 +0 0.00% 442
2024-01-18 2024-01-16 0.051 9,257 +0 0.00% 470
2024-01-17 2024-01-15 0.051 9,257 +0 0.00% 470
2024-01-16 2024-01-12 0.049 9,257 +0 0.00% 451
2024-01-15 2024-01-11 0.053 9,257 +0 0.00% 490
2024-01-12 2024-01-10 0.049 9,257 +0 0.00% 451
2024-01-11 2024-01-09 0.054 9,257 +0 0.00% 499
2024-01-10 2024-01-08 0.060 9,257 +0 0.00% 557
2024-01-09 2024-01-05 0.060 9,257 +0 0.00% 557
2024-01-08 2024-01-04 0.059 9,257 +0 0.00% 547
2024-01-05 2024-01-03 0.061 9,257 +0 0.00% 566
2024-01-04 2024-01-02 0.057 9,257 +0 0.00% 528
2024-01-03 2023-12-29 0.057 9,257 +0 0.00% 528
2024-01-02 2023-12-28 0.057 9,257 +0 0.00% 528
2023-12-29 2023-12-27 0.057 9,257 +0 0.00% 528
2023-12-28 2023-12-22 0.057 9,257 +0 0.00% 528
2023-12-27 2023-12-21 0.060 9,257 +0 0.00% 557
2023-12-22 2023-12-20 0.058 9,257 +0 0.00% 538
2023-12-21 2023-12-19 0.056 9,257 +0 0.00% 518
2023-12-20 2023-12-18 0.056 9,257 +0 0.00% 518
2023-12-19 2023-12-15 0.056 9,257 +0 0.00% 518
2023-12-18 2023-12-14 0.059 9,257 +0 0.00% 547
2023-12-15 2023-12-13 0.061 9,257 +0 0.00% 566
2023-12-14 2023-12-12 0.061 9,257 +0 0.00% 566
2023-12-13 2023-12-11 0.061 9,257 +0 0.00% 566
2023-12-12 2023-12-08 0.061 9,257 +0 0.00% 566
2023-12-11 2023-12-07 0.060 9,257 +0 0.00% 557
2023-12-08 2023-12-06 0.060 9,257 +0 0.00% 557
2023-12-07 2023-12-05 0.058 9,257 +0 0.00% 538
2023-12-06 2023-12-04 0.061 9,257 +0 0.00% 566
2023-12-05 2023-12-01 0.061 9,257 +0 0.00% 566
2023-12-04 2023-11-30 0.064 9,257 +0 0.00% 595
2023-12-01 2023-11-29 0.065 9,257 +0 0.00% 605
2023-11-30 2023-11-28 0.066 9,257 +0 0.00% 614
2023-11-29 2023-11-27 0.069 9,257 +0 0.00% 643
2023-11-28 2023-11-24 0.071 9,257 +0 0.00% 653
2023-11-27 2023-11-23 0.073 9,257 +0 0.00% 672
2023-11-24 2023-11-22 0.069 9,257 +0 0.00% 643
2023-11-23 2023-11-21 0.061 9,257 +0 0.00% 566
2023-11-22 2023-11-20 0.062 9,257 +0 0.00% 576
2023-11-21 2023-11-17 0.064 9,257 +0 0.00% 595
2023-11-20 2023-11-16 0.059 9,257 +0 0.00% 547
2023-11-17 2023-11-15 0.073 9,257 +0 0.00% 672
2023-11-16 2023-11-14 0.083 9,257 +0 0.00% 768
2023-11-15 2023-11-13 0.104 9,257 +0 0.00% 960
2023-11-14 2023-11-10 0.113 9,257 +0 0.00% 1,046
2023-11-13 2023-11-09 0.113 9,257 +0 0.00% 1,046
2023-11-10 2023-11-08 0.110 9,257 +0 0.00% 1,018
2023-11-09 2023-11-07 0.109 9,257 +0 0.00% 1,008
2023-11-08 2023-11-06 0.109 9,257 +0 0.00% 1,008
2023-11-07 2023-11-03 0.097 9,257 +0 0.00% 902
2023-11-06 2023-11-02 0.104 9,257 +0 0.00% 960
2023-11-03 2023-11-01 0.106 9,257 +0 0.00% 979
2023-11-02 2023-10-31 0.108 9,257 +0 0.00% 998
2023-11-01 2023-10-30 0.094 9,257 +0 0.00% 874
2023-10-31 2023-10-27 0.097 9,257 +0 0.00% 902
2023-10-30 2023-10-26 0.095 9,257 +0 0.00% 883
2023-10-27 2023-10-25 0.091 9,257 +0 0.00% 845
2023-10-26 2023-10-24 0.086 9,257 +0 0.00% 797
2023-10-25 2023-10-20 0.083 9,257 +0 0.00% 768
2023-10-24 2023-10-19 0.083 9,257 +0 0.00% 768
2023-10-20 2023-10-18 0.085 9,257 +0 0.00% 787
2023-10-19 2023-10-17 0.085 9,257 +0 0.00% 787
2023-10-18 2023-10-16 0.086 9,257 +0 0.00% 797
2023-10-17 2023-10-13 0.099 9,257 +0 0.00% 912
2023-10-16 2023-10-12 0.099 9,257 +0 0.00% 912
2023-10-13 2023-10-11 0.099 9,257 +0 0.00% 912
2023-10-12 2023-10-10 0.097 9,257 +0 0.00% 902
2023-10-11 2023-10-09 0.093 9,257 +0 0.00% 864
2023-10-10 2023-10-06 0.093 9,257 +0 0.00% 864
2023-10-09 2023-10-05 0.093 9,257 +0 0.00% 864
2023-10-06 2023-10-04 0.097 9,257 +0 0.00% 902
2023-10-05 2023-10-03 0.108 9,257 +0 0.00% 998
2023-10-04 2023-09-29 0.104 9,257 +0 0.00% 960
2023-10-03 2023-09-28 0.102 9,257 +0 0.00% 941
2023-09-29 2023-09-27 0.114 9,257 +0 0.00% 1,056
2023-09-28 2023-09-26 0.115 9,257 +0 0.00% 1,066
2023-09-27 2023-09-25 0.115 9,257 +0 0.00% 1,066
2023-09-26 2023-09-22 0.115 9,257 +0 0.00% 1,066
2023-09-25 2023-09-21 0.115 9,257 +0 0.00% 1,066
2023-09-22 2023-09-20 0.109 9,257 +0 0.00% 1,008
2023-09-21 2023-09-19 0.104 9,257 +0 0.00% 960
2023-09-20 2023-09-18 0.104 9,257 +0 0.00% 960
2023-09-19 2023-09-15 0.104 9,257 +0 0.00% 960
2023-09-18 2023-09-14 0.114 9,257 +0 0.00% 1,056
2023-09-15 2023-09-13 0.114 9,257 +0 0.00% 1,056
2023-09-14 2023-09-12 0.119 9,257 +0 0.00% 1,104
2023-09-13 2023-09-11 0.120 9,257 +0 0.00% 1,114
2023-09-12 2023-09-07 0.107 9,257 +0 0.00% 989
2023-09-11 2023-09-06 0.106 9,257 +0 0.00% 979
2023-09-07 2023-09-05 0.106 9,257 +0 0.00% 979
2023-09-06 2023-09-04 0.110 9,257 +0 0.00% 1,018
2023-09-05 2023-08-31 0.108 9,257 +0 0.00% 998
2023-09-04 2023-08-30 0.118 9,257 +0 0.00% 1,094
2023-08-31 2023-08-29 0.119 9,257 +0 0.00% 1,104
2023-08-30 2023-08-28 0.118 9,257 +0 0.00% 1,094
2023-08-29 2023-08-25 0.118 9,257 +0 0.00% 1,094
2023-08-28 2023-08-24 0.133 9,257 +0 0.00% 1,229
2023-08-25 2023-08-23 0.133 9,257 +0 0.00% 1,229
2023-08-24 2023-08-22 0.133 9,257 +0 0.00% 1,229
2023-08-23 2023-08-21 0.116 9,257 +0 0.00% 1,075
2023-08-22 2023-08-18 0.116 9,257 +0 0.00% 1,075
2023-08-21 2023-08-17 0.129 9,257 +0 0.00% 1,190
2023-08-18 2023-08-16 0.114 9,257 +0 0.00% 1,056
2023-08-17 2023-08-15 0.124 9,257 +0 0.00% 1,152
2023-08-16 2023-08-14 0.124 9,257 +0 0.00% 1,152
2023-08-15 2023-08-11 0.123 9,257 +0 0.00% 1,142
2023-08-14 2023-08-10 0.136 9,257 +0 0.00% 1,258
2023-08-11 2023-08-09 0.137 9,257 +0 0.00% 1,267
2023-08-10 2023-08-08 0.139 9,257 +0 0.00% 1,286
2023-08-09 2023-08-07 0.133 9,257 +0 0.00% 1,229
2023-08-08 2023-08-04 0.133 9,257 +0 0.00% 1,229
2023-08-07 2023-08-03 0.124 9,257 +0 0.00% 1,152
2023-08-04 2023-08-02 0.143 9,257 +0 0.00% 1,325
2023-08-03 2023-08-01 0.127 9,257 +0 0.00% 1,171
2023-08-02 2023-07-31 0.135 9,257 +0 0.00% 1,248
2023-08-01 2023-07-28 0.127 9,257 +0 0.00% 1,171
2023-07-31 2023-07-27 0.135 9,257 +0 0.00% 1,248
2023-07-28 2023-07-26 0.135 9,257 +0 0.00% 1,248
2023-07-27 2023-07-25 0.131 9,257 +0 0.00% 1,210
2023-07-26 2023-07-24 0.140 9,257 +0 0.00% 1,296
2023-07-25 2023-07-21 0.156 9,257 +0 0.00% 1,440
2023-07-24 2023-07-20 0.156 9,257 +0 0.00% 1,440
2023-07-21 2023-07-19 0.158 9,257 +0 0.00% 1,459
2023-07-20 2023-07-18 0.160 9,257 +0 0.00% 1,478
2023-07-19 2023-07-14 0.164 9,257 +0 0.00% 1,517
2023-07-18 2023-07-13 0.164 9,257 +0 0.00% 1,517
2023-07-14 2023-07-12 0.174 9,257 +0 0.00% 1,613
2023-07-13 2023-07-11 0.162 9,257 +0 0.00% 1,498
2023-07-12 2023-07-10 0.152 9,257 +0 0.00% 1,411
2023-07-11 2023-07-07 0.178 9,257 +0 0.00% 1,651
2023-07-10 2023-07-06 0.184 9,257 +0 0.00% 1,699
2023-07-07 2023-07-05 0.165 9,257 +0 0.00% 1,526
2023-07-06 2023-07-04 0.179 9,257 +0 0.00% 1,661
2023-07-05 2023-07-03 0.181 9,257 +0 0.00% 1,680
2023-07-04 2023-06-30 0.179 9,257 +0 0.00% 1,661
2023-07-03 2023-06-29 0.178 9,257 +0 0.00% 1,651
2023-06-30 2023-06-28 0.170 9,257 +0 0.00% 1,574
2023-06-29 2023-06-27 0.152 9,257 +0 0.00% 1,411
2023-06-28 2023-06-26 0.157 9,257 +0 0.00% 1,450
2023-06-27 2023-06-23 0.177 9,257 +0 0.00% 1,642
2023-06-26 2023-06-21 0.189 9,257 +0 0.00% 1,747
2023-06-23 2023-06-20 0.185 9,257 +0 0.00% 1,709
2023-06-21 2023-06-19 0.168 9,257 +0 0.00% 1,555
2023-06-20 2023-06-16 0.158 9,257 +0 0.00% 1,459
2023-06-19 2023-06-15 0.171 9,257 +0 0.00% 1,584
2023-06-16 2023-06-14 0.172 9,257 +0 0.00% 1,594
2023-06-15 2023-06-13 0.207 9,257 +0 0.00% 1,920
2023-06-14 2023-06-12 0.207 9,257 +0 0.00% 1,920
2023-06-13 2023-06-09 0.213 9,257 +0 0.00% 1,968
2023-06-12 2023-06-08 0.212 9,257 +0 0.00% 1,958
2023-06-09 2023-06-07 0.241 9,257 +0 0.00% 2,227
2023-06-08 2023-06-06 0.220 9,257 +0 0.00% 2,035
2023-06-07 2023-06-05 0.186 9,257 +0 0.00% 1,718
2023-06-06 2023-06-02 0.150 9,257 +0 0.00% 1,392
2023-06-05 2023-06-01 0.145 9,257 +0 0.00% 1,344
2023-06-02 2023-05-31 0.129 9,257 +0 0.00% 1,190
2023-06-01 2023-05-30 0.147 9,257 +0 0.00% 1,363
2023-05-31 2023-05-29 0.148 9,257 +0 0.00% 1,373
2023-05-30 2023-05-25 0.153 9,257 +0 0.00% 1,421
2023-05-29 2023-05-24 0.148 9,257 +0 0.00% 1,373
2023-05-25 2023-05-23 0.133 9,257 +0 0.00% 1,229
2023-05-24 2023-05-22 0.129 9,257 +0 0.00% 1,190
2023-05-23 2023-05-19 0.123 9,257 +0 0.00% 1,142
2023-05-22 2023-05-18 0.133 9,257 +0 0.00% 1,229
2023-05-19 2023-05-17 0.146 9,257 +0 0.00% 1,354
2023-05-18 2023-05-16 0.146 9,257 +0 0.00% 1,354
2023-05-17 2023-05-15 0.146 9,257 +0 0.00% 1,354
2023-05-16 2023-05-12 0.151 9,257 +0 0.00% 1,402
2023-05-15 2023-05-11 0.153 9,257 +0 0.00% 1,421
2023-05-12 2023-05-10 0.151 9,257 +0 0.00% 1,402
2023-05-11 2023-05-09 0.151 9,257 +0 0.00% 1,402
2023-05-10 2023-05-08 0.152 9,257 +0 0.00% 1,411
2023-05-09 2023-05-05 0.152 9,257 +0 0.00% 1,411
2023-05-08 2023-05-04 0.155 9,257 +0 0.00% 1,430
2023-05-05 2023-05-03 0.153 9,257 +0 0.00% 1,421
2023-05-04 2023-05-02 0.155 9,257 +0 0.00% 1,430
2023-05-03 2023-04-28 0.153 9,257 +0 0.00% 1,421
2023-05-02 2023-04-27 0.155 9,257 +0 0.00% 1,430
2023-04-28 2023-04-26 0.143 9,257 +0 0.00% 1,325
2023-04-27 2023-04-25 0.133 9,257 +0 0.00% 1,229
2023-04-26 2023-04-24 0.138 9,257 +0 0.00% 1,277
2023-04-25 2023-04-21 0.134 9,257 +0 0.00% 1,238
2023-04-24 2023-04-20 0.128 9,257 +0 0.00% 1,181
2023-04-21 2023-04-19 0.128 9,257 +0 0.00% 1,181
2023-04-20 2023-04-18 0.137 9,257 +0 0.00% 1,267
2023-04-19 2023-04-17 0.137 9,257 +0 0.00% 1,267
2023-04-18 2023-04-14 0.138 9,257 +0 0.00% 1,277
2023-04-17 2023-04-13 0.128 9,257 +0 0.00% 1,181
2023-04-14 2023-04-12 0.138 9,257 +0 0.00% 1,277
2023-04-13 2023-04-11 0.138 9,257 +0 0.00% 1,277
2023-04-12 2023-04-06 0.139 9,257 +0 0.00% 1,286
2023-04-11 2023-04-04 0.140 9,257 +0 0.00% 1,296
2023-04-06 2023-04-03 0.141 9,257 +0 0.00% 1,306
2023-04-04 2023-03-31 0.134 9,257 +0 0.00% 1,238
2023-04-03 2023-03-30 0.130 9,257 +0 0.00% 1,200
2023-03-31 2023-03-29 0.130 9,257 +0 0.00% 1,200
2023-03-30 2023-03-28 0.140 9,257 +0 0.00% 1,296
2023-03-29 2023-03-27 0.127 9,257 +0 0.00% 1,171
2023-03-28 2023-03-24 0.116 9,257 +0 0.00% 1,075
2023-03-27 2023-03-23 0.107 9,257 +0 0.00% 989
2023-03-24 2023-03-22 0.099 9,257 +0 0.00% 912
2023-03-23 2023-03-21 0.104 9,257 +0 0.00% 960
2023-03-22 2023-03-20 0.104 9,257 +0 0.00% 960
2023-03-21 2023-03-17 0.104 9,257 +0 0.00% 960
2023-03-20 2023-03-16 0.105 9,257 +0 0.00% 970
2023-03-17 2023-03-15 0.113 9,257 +0 0.00% 1,046
2023-03-16 2023-03-14 0.121 9,257 +0 0.00% 1,123
2023-03-15 2023-03-13 0.123 9,257 +0 0.00% 1,142
2023-03-14 2023-03-10 0.123 9,257 +0 0.00% 1,142
2023-03-13 2023-03-09 0.113 9,257 +0 0.00% 1,046
2023-03-10 2023-03-08 0.110 9,257 +0 0.00% 1,018
2023-03-09 2023-03-07 0.125 9,257 +0 0.00% 1,162
2023-03-08 2023-03-06 0.149 9,257 +0 0.00% 1,382
2023-03-07 2023-03-03 0.131 9,257 +0 0.00% 1,210
2023-03-06 2023-03-02 0.135 9,257 +0 0.00% 1,248
2023-03-03 2023-03-01 0.135 9,257 +0 0.00% 1,248
2023-03-02 2023-02-28 0.138 9,257 +0 0.00% 1,277
2023-03-01 2023-02-27 0.144 9,257 +0 0.00% 1,334
2023-02-28 2023-02-24 0.145 9,257 +0 0.00% 1,344
2023-02-27 2023-02-23 0.145 9,257 +0 0.00% 1,344
2023-02-24 2023-02-22 0.145 9,257 +0 0.00% 1,344
2023-02-23 2023-02-21 0.147 9,257 +0 0.00% 1,363
2023-02-22 2023-02-20 0.148 9,257 +0 0.00% 1,373
2023-02-21 2023-02-17 0.146 9,257 +0 0.00% 1,354
2023-02-20 2023-02-16 0.146 9,257 +0 0.00% 1,354
2023-02-17 2023-02-15 0.149 9,257 +0 0.00% 1,382
2023-02-16 2023-02-14 0.151 9,257 +0 0.00% 1,402
2023-02-15 2023-02-13 0.153 9,257 +0 0.00% 1,421
2023-02-14 2023-02-10 0.143 9,257 +0 0.00% 1,325
2023-02-13 2023-02-09 0.149 9,257 +0 0.00% 1,382
2023-02-10 2023-02-08 0.140 9,257 +0 0.00% 1,296
2023-02-09 2023-02-07 0.142 9,257 +0 0.00% 1,315
2023-02-08 2023-02-06 0.141 9,257 +0 0.00% 1,306
2023-02-07 2023-02-03 0.131 9,257 +0 0.00% 1,210
2023-02-06 2023-02-02 0.112 9,257 +0 0.00% 1,037
2023-02-03 2023-02-01 0.134 9,257 +0 0.00% 1,238
2023-02-02 2023-01-31 0.134 9,257 +0 0.00% 1,238
2023-02-01 2023-01-30 0.134 9,257 +0 0.00% 1,238
2023-01-31 2023-01-27 0.134 9,257 +0 0.00% 1,238
2023-01-30 2023-01-26 0.134 9,257 +0 0.00% 1,238
2023-01-27 2023-01-20 0.140 9,257 +0 0.00% 1,296
2023-01-26 2023-01-19 0.140 9,257 +0 0.00% 1,296
2023-01-20 2023-01-18 0.140 9,257 +0 0.00% 1,296
2023-01-19 2023-01-17 0.144 9,257 +0 0.00% 1,334
2023-01-18 2023-01-16 0.144 9,257 +0 0.00% 1,334
2023-01-17 2023-01-13 0.144 9,257 +0 0.00% 1,334
2023-01-16 2023-01-12 0.144 9,257 +0 0.00% 1,334
2023-01-13 2023-01-11 0.137 9,257 +0 0.00% 1,267
2023-01-12 2023-01-10 0.128 9,257 +0 0.00% 1,181
2023-01-11 2023-01-09 0.128 9,257 +0 0.00% 1,181
2023-01-10 2023-01-06 0.124 9,257 +0 0.00% 1,152
2023-01-09 2023-01-05 0.146 9,257 +0 0.00% 1,354
2023-01-06 2023-01-04 0.146 9,257 +0 0.00% 1,354
2023-01-05 2023-01-03 0.139 9,257 +0 0.00% 1,286
2023-01-04 2022-12-30 0.140 9,257 +0 0.00% 1,296
2023-01-03 2022-12-29 0.141 9,257 +0 0.00% 1,306
2022-12-30 2022-12-28 0.141 9,257 +0 0.00% 1,306
2022-12-29 2022-12-23 0.129 9,257 +0 0.00% 1,190
2022-12-28 2022-12-22 0.129 9,257 +0 0.00% 1,190
2022-12-23 2022-12-21 0.143 9,257 +0 0.00% 1,325
2022-12-22 2022-12-20 0.143 9,257 +0 0.00% 1,325
2022-12-21 2022-12-19 0.142 9,257 +0 0.00% 1,315
2022-12-20 2022-12-16 0.143 9,257 +0 0.00% 1,325
2022-12-19 2022-12-15 0.143 9,257 +0 0.00% 1,325
2022-12-16 2022-12-14 0.137 9,257 +0 0.00% 1,267
2022-12-15 2022-12-13 0.137 9,257 +0 0.00% 1,267
2022-12-14 2022-12-12 0.137 9,257 +0 0.00% 1,267
2022-12-13 2022-12-09 0.146 9,257 +0 0.00% 1,354
2022-12-12 2022-12-08 0.146 9,257 +0 0.00% 1,354
2022-12-09 2022-12-07 0.146 9,257 +0 0.00% 1,354
2022-12-08 2022-12-06 0.146 9,257 +0 0.00% 1,354
2022-12-07 2022-12-05 0.140 9,257 +0 0.00% 1,296
2022-12-06 2022-12-02 0.140 9,257 +0 0.00% 1,296
2022-12-05 2022-12-01 0.155 9,257 +0 0.00% 1,430
2022-12-02 2022-11-30 0.148 9,257 +0 0.00% 1,373
2022-12-01 2022-11-29 0.150 9,257 +0 0.00% 1,392
2022-11-30 2022-11-28 0.148 9,257 +0 0.00% 1,373
2022-11-29 2022-11-25 0.152 9,257 +0 0.00% 1,411
2022-11-28 2022-11-24 0.152 9,257 +0 0.00% 1,411
2022-11-25 2022-11-23 0.152 9,257 +0 0.00% 1,411
2022-11-24 2022-11-22 0.152 9,257 +0 0.00% 1,411
2022-11-23 2022-11-21 0.152 9,257 +0 0.00% 1,411
2022-11-22 2022-11-18 0.141 9,257 +0 0.00% 1,306
2022-11-21 2022-11-17 0.151 9,257 +0 0.00% 1,402
2022-11-18 2022-11-16 0.149 9,257 +0 0.00% 1,382
2022-11-17 2022-11-15 0.150 9,257 +0 0.00% 1,392
2022-11-16 2022-11-14 0.156 9,257 +0 0.00% 1,440
2022-11-15 2022-11-11 0.170 9,257 +0 0.00% 1,574
2022-11-14 2022-11-10 0.171 9,257 +0 0.00% 1,584
2022-11-11 2022-11-09 0.168 9,257 +0 0.00% 1,555
2022-11-10 2022-11-08 0.167 9,257 +0 0.00% 1,546
2022-11-09 2022-11-07 0.169 9,257 +0 0.00% 1,565
2022-11-08 2022-11-04 0.170 9,257 +0 0.00% 1,574
2022-11-07 2022-11-03 0.163 9,257 +0 0.00% 1,507
2022-11-04 2022-11-02 0.164 9,257 +0 0.00% 1,517
2022-11-03 2022-11-01 0.164 9,257 +0 0.00% 1,517
2022-11-02 2022-10-31 0.166 9,257 +0 0.00% 1,536
2022-11-01 2022-10-28 0.166 9,257 +0 0.00% 1,536
2022-10-31 2022-10-27 0.168 9,257 +0 0.00% 1,555
2022-10-28 2022-10-26 0.166 9,257 +0 0.00% 1,536
2022-10-27 2022-10-25 0.153 9,257 +0 0.00% 1,421
2022-10-26 2022-10-24 0.149 9,257 +0 0.00% 1,382
2022-10-25 2022-10-21 0.171 9,257 +0 0.00% 1,584
2022-10-24 2022-10-20 0.171 9,257 +0 0.00% 1,584
2022-10-21 2022-10-19 0.166 9,257 +0 0.00% 1,536
2022-10-20 2022-10-18 0.177 9,257 +0 0.00% 1,642
2022-10-19 2022-10-17 0.167 9,257 +0 0.00% 1,546
2022-10-18 2022-10-14 0.163 9,257 +0 0.00% 1,507
2022-10-17 2022-10-13 0.158 9,257 +0 0.00% 1,459
2022-10-14 2022-10-12 0.157 9,257 +0 0.00% 1,450
2022-10-13 2022-10-11 0.148 9,257 +0 0.00% 1,373
2022-10-12 2022-10-10 0.157 9,257 +0 0.00% 1,450
2022-10-11 2022-10-07 0.153 9,257 +0 0.00% 1,421
2022-10-10 2022-10-06 0.152 9,257 +0 0.00% 1,411
2022-10-07 2022-10-05 0.152 9,257 +0 0.00% 1,411
2022-10-06 2022-10-03 0.151 9,257 +0 0.00% 1,402
2022-10-05 2022-09-30 0.151 9,257 +0 0.00% 1,402
2022-10-03 2022-09-29 0.140 9,257 +0 0.00% 1,296
2022-09-30 2022-09-28 0.151 9,257 +0 0.00% 1,402
2022-09-29 2022-09-27 0.156 9,257 +0 0.00% 1,440
2022-09-28 2022-09-26 0.150 9,257 +0 0.00% 1,392
2022-09-27 2022-09-23 0.156 9,257 +0 0.00% 1,440
2022-09-26 2022-09-22 0.166 9,257 +0 0.00% 1,536
2022-09-23 2022-09-21 0.165 9,257 +0 0.00% 1,526
2022-09-22 2022-09-20 0.165 9,257 +0 0.00% 1,526
2022-09-21 2022-09-19 0.159 9,257 +0 0.00% 1,469
2022-09-20 2022-09-16 0.167 9,257 +0 0.00% 1,546
2022-09-19 2022-09-15 0.168 9,257 +0 0.00% 1,555
2022-09-16 2022-09-14 0.164 9,257 +0 0.00% 1,517
2022-09-15 2022-09-13 0.169 9,257 +0 0.00% 1,565
2022-09-14 2022-09-09 0.168 9,257 +0 0.00% 1,555
2022-09-13 2022-09-08 0.164 9,257 +0 0.00% 1,517
2022-09-09 2022-09-07 0.169 9,257 +0 0.00% 1,565
2022-09-08 2022-09-06 0.175 9,257 +0 0.00% 1,622
2022-09-07 2022-09-05 0.177 9,257 +0 0.00% 1,642
2022-09-06 2022-09-02 0.178 9,257 +0 0.00% 1,651
2022-09-05 2022-09-01 0.179 9,257 +0 0.00% 1,661
2022-09-02 2022-08-31 0.172 9,257 +0 0.00% 1,594
2022-09-01 2022-08-30 0.174 9,257 +0 0.00% 1,613
2022-08-31 2022-08-29 0.179 9,257 +0 0.00% 1,661
2022-08-30 2022-08-26 0.174 9,257 +0 0.00% 1,613
2022-08-29 2022-08-25 0.180 9,257 +0 0.00% 1,670
2022-08-26 2022-08-24 0.186 9,257 +0 0.00% 1,718
2022-08-25 2022-08-23 0.186 9,257 +0 0.00% 1,718
2022-08-24 2022-08-22 0.161 9,257 +0 0.00% 1,488
2022-08-23 2022-08-19 0.143 9,257 +0 0.00% 1,325
2022-08-22 2022-08-18 0.146 9,257 +0 0.00% 1,354
2022-08-19 2022-08-17 0.146 9,257 +0 0.00% 1,354
2022-08-18 2022-08-16 0.155 9,257 +0 0.00% 1,430
2022-08-17 2022-08-15 0.146 9,257 +0 0.00% 1,354
2022-08-16 2022-08-12 0.118 9,257 +0 0.00% 1,094
2022-08-15 2022-08-11 0.117 9,257 +0 0.00% 1,085
2022-08-12 2022-08-10 0.113 9,257 +0 0.00% 1,046
2022-08-11 2022-08-09 0.104 9,257 +0 0.00% 960
2022-08-10 2022-08-08 0.104 9,257 +0 0.00% 960
2022-08-09 2022-08-05 0.106 9,257 +0 0.00% 979
2022-08-08 2022-08-04 0.101 9,257 +0 0.00% 931
2022-08-05 2022-08-03 0.102 9,257 +0 0.00% 941
2022-08-04 2022-08-02 0.103 9,257 +0 0.00% 950
2022-08-03 2022-08-01 0.101 9,257 +0 0.00% 931
2022-08-02 2022-07-29 0.104 9,257 +0 0.00% 960
2022-08-01 2022-07-28 0.099 9,257 +0 0.00% 912
2022-07-29 2022-07-27 0.099 9,257 +0 0.00% 912
2022-07-28 2022-07-26 0.101 9,257 +0 0.00% 931
2022-07-27 2022-07-25 0.104 9,257 +0 0.00% 960
2022-07-26 2022-07-22 0.104 9,257 +0 0.00% 960
2022-07-25 2022-07-21 0.097 9,257 +0 0.00% 902
2022-07-22 2022-07-20 0.094 9,257 +0 0.00% 874
2022-07-21 2022-07-19 0.096 9,257 +0 0.00% 893
2022-07-20 2022-07-18 0.100 9,257 +0 0.00% 922
2022-07-19 2022-07-15 0.093 9,257 +0 0.00% 864
2022-07-18 2022-07-14 0.096 9,257 +0 0.00% 893
2022-07-15 2022-07-13 0.091 9,257 +0 0.00% 845
2022-07-14 2022-07-12 0.093 9,257 +0 0.00% 864
2022-07-13 2022-07-11 0.100 9,257 +0 0.00% 922
2022-07-12 2022-07-08 0.100 9,257 +0 0.00% 922
2022-07-11 2022-07-07 0.101 9,257 +0 0.00% 931
2022-07-08 2022-07-06 0.100 9,257 +0 0.00% 922
2022-07-07 2022-07-05 0.194 9,257 +0 0.00% 1,795
2022-07-06 2022-07-04 0.213 9,257 +0 0.00% 1,968
2022-07-05 2022-06-30 0.212 9,257 +0 0.00% 1,958
2022-07-04 2022-06-29 0.214 9,257 +0 0.00% 1,978
2022-06-30 2022-06-28 0.209 9,257 +0 0.00% 1,939
2022-06-29 2022-06-27 0.169 9,257 +0 0.00% 1,565
2022-06-28 2022-06-24 0.148 9,257 +0 0.00% 1,373
2022-06-27 2022-06-23 0.176 9,257 +0 0.00% 1,632
2022-06-24 2022-06-22 0.157 9,257 +0 0.00% 1,450
2022-06-23 2022-06-21 0.166 9,257 +0 0.00% 1,536
2022-06-22 2022-06-20 0.179 9,257 +0 0.00% 1,661
2022-06-21 2022-06-17 0.178 9,257 +0 0.00% 1,651
2022-06-20 2022-06-16 0.176 9,257 +0 0.00% 1,632
2022-06-17 2022-06-15 0.188 9,257 +0 0.00% 1,738
2022-06-16 2022-06-14 0.195 9,257 +0 0.00% 1,805
2022-06-15 2022-06-13 0.206 9,257 +0 0.00% 1,910
2022-06-14 2022-06-10 0.191 9,257 +0 0.00% 1,766
2022-06-13 2022-06-09 0.185 9,257 +0 0.00% 1,709
2022-06-10 2022-06-08 0.187 9,257 +0 0.00% 1,728
2022-06-09 2022-06-07 0.151 9,257 +0 0.00% 1,402
2022-06-08 2022-06-06 0.155 9,257 +0 0.00% 1,430
2022-06-07 2022-06-02 0.140 9,257 +0 0.00% 1,296
2022-06-06 2022-06-01 0.137 9,257 +0 0.00% 1,267
2022-06-02 2022-05-31 0.231 9,257 +0 0.00% 2,138
2022-06-01 2022-05-30 0.219 9,257 +1,444 0.00% 2,025
2022-05-31 2022-05-27 0.210 7,813 +0 0.00% 1,642
2022-05-30 2022-05-26 0.226 7,813 +0 0.00% 1,766
2022-05-27 2022-05-25 0.226 7,813 +0 0.00% 1,766
2022-05-26 2022-05-24 0.226 7,813 +0 0.00% 1,766
2022-05-25 2022-05-23 0.226 7,813 +0 0.00% 1,766
2022-05-24 2022-05-20 0.226 7,813 +0 0.00% 1,766
2022-05-23 2022-05-19 0.226 7,813 +0 0.00% 1,766
2022-05-20 2022-05-18 0.238 7,813 +0 0.00% 1,862
2022-05-19 2022-05-17 0.225 7,813 +0 0.00% 1,757
2022-05-18 2022-05-16 0.246 7,813 +0 0.00% 1,920
2022-05-17 2022-05-13 0.233 7,813 +0 0.00% 1,824
2022-05-16 2022-05-12 0.232 7,813 +0 0.00% 1,814
2022-05-13 2022-05-11 0.235 7,813 +0 0.00% 1,834
2022-05-12 2022-05-10 0.224 7,813 +0 0.00% 1,747
2022-05-11 2022-05-06 0.245 7,813 +0 0.00% 1,910
2022-05-10 2022-05-05 0.238 7,813 +0 0.00% 1,862
2022-05-06 2022-05-04 0.233 7,813 +0 0.00% 1,824
2022-05-05 2022-05-03 0.240 7,813 +0 0.00% 1,872
2022-05-04 2022-04-29 0.216 7,813 +0 0.00% 1,690
2022-05-03 2022-04-28 0.200 7,813 +0 0.00% 1,565
2022-04-29 2022-04-27 0.204 7,813 +0 0.00% 1,594
2022-04-28 2022-04-26 0.204 7,813 +0 0.00% 1,594
2022-04-27 2022-04-25 0.200 7,813 +0 0.00% 1,565
2022-04-26 2022-04-22 0.204 7,813 +0 0.00% 1,594
2022-04-25 2022-04-21 0.205 7,813 +0 0.00% 1,603
2022-04-22 2022-04-20 0.204 7,813 +0 0.00% 1,594
2022-04-21 2022-04-19 0.204 7,813 +0 0.00% 1,594
2022-04-20 2022-04-14 0.204 7,813 +0 0.00% 1,594
2022-04-19 2022-04-13 0.208 7,813 +0 0.00% 1,622
2022-04-14 2022-04-12 0.209 7,813 +0 0.00% 1,632
2022-04-13 2022-04-11 0.209 7,813 +0 0.00% 1,632
2022-04-12 2022-04-08 0.209 7,813 +0 0.00% 1,632
2022-04-11 2022-04-07 0.209 7,813 +0 0.00% 1,632
2022-04-08 2022-04-06 0.209 7,813 +0 0.00% 1,632
2022-04-07 2022-04-04 0.210 7,813 +0 0.00% 1,642
2022-04-06 2022-04-01 0.211 7,813 +0 0.00% 1,651
2022-04-04 2022-03-31 0.215 7,813 +0 0.00% 1,680
2022-04-01 2022-03-30 0.215 7,813 +0 0.00% 1,680
2022-03-31 2022-03-29 0.231 7,813 +0 0.00% 1,805
2022-03-30 2022-03-28 0.231 7,813 +0 0.00% 1,805
2022-03-29 2022-03-25 0.231 7,813 +0 0.00% 1,805
2022-03-28 2022-03-24 0.233 7,813 +0 0.00% 1,824
2022-03-25 2022-03-23 0.235 7,813 +0 0.00% 1,834
2022-03-24 2022-03-22 0.237 7,813 +0 0.00% 1,853
2022-03-23 2022-03-21 0.221 7,813 +0 0.00% 1,728
2022-03-22 2022-03-18 0.219 7,813 +0 0.00% 1,709
2022-03-21 2022-03-17 0.219 7,813 +0 0.00% 1,709
2022-03-18 2022-03-16 0.221 7,813 +0 0.00% 1,728
2022-03-17 2022-03-15 0.221 7,813 +0 0.00% 1,728
2022-03-16 2022-03-14 0.221 7,813 +0 0.00% 1,728
2022-03-15 2022-03-11 0.221 7,813 +0 0.00% 1,728
2022-03-14 2022-03-10 0.225 7,813 +0 0.00% 1,757
2022-03-11 2022-03-09 0.224 7,813 +0 0.00% 1,747
2022-03-10 2022-03-08 0.224 7,813 +0 0.00% 1,747
2022-03-09 2022-03-07 0.224 7,813 +0 0.00% 1,747
2022-03-08 2022-03-04 0.225 7,813 +0 0.00% 1,757
2022-03-07 2022-03-03 0.227 7,813 +0 0.00% 1,776
2022-03-04 2022-03-02 0.233 7,813 +0 0.00% 1,824
2022-03-03 2022-03-01 0.233 7,813 +0 0.00% 1,824
2022-03-02 2022-02-28 0.233 7,813 +0 0.00% 1,824
2022-03-01 2022-02-25 0.233 7,813 +0 0.00% 1,824
2022-02-28 2022-02-24 0.233 7,813 +0 0.00% 1,824
2022-02-25 2022-02-23 0.246 7,813 +0 0.00% 1,920
2022-02-24 2022-02-22 0.246 7,813 +0 0.00% 1,920
2022-02-23 2022-02-21 0.251 7,813 +0 0.00% 1,958
2022-02-22 2022-02-18 0.257 7,813 +0 0.00% 2,006
2022-02-21 2022-02-17 0.263 7,813 +0 0.00% 2,054
2022-02-18 2022-02-16 0.237 7,813 +0 0.00% 1,853
2022-02-17 2022-02-15 0.243 7,813 +0 0.00% 1,901
2022-02-16 2022-02-14 0.246 7,813 +0 0.00% 1,920
2022-02-15 2022-02-11 0.246 7,813 +0 0.00% 1,920
2022-02-14 2022-02-10 0.246 7,813 +0 0.00% 1,920
2022-02-11 2022-02-09 0.246 7,813 +0 0.00% 1,920
2022-02-10 2022-02-08 0.248 7,813 +0 0.00% 1,939
2022-02-09 2022-02-07 0.248 7,813 +0 0.00% 1,939
2022-02-08 2022-02-04 0.248 7,813 +0 0.00% 1,939
2022-02-07 2022-01-31 0.248 7,813 +0 0.00% 1,939
2022-02-04 2022-01-27 0.248 7,813 +0 0.00% 1,939
2022-01-28 2022-01-26 0.248 7,813 +0 0.00% 1,939
2022-01-27 2022-01-25 0.248 7,813 +0 0.00% 1,939
2022-01-26 2022-01-24 0.248 7,813 +0 0.00% 1,939
2022-01-25 2022-01-21 0.227 7,813 +0 0.00% 1,776
2022-01-24 2022-01-20 0.215 7,813 +0 0.00% 1,680
2022-01-21 2022-01-19 0.213 7,813 +0 0.00% 1,661
2022-01-20 2022-01-18 0.211 7,813 +0 0.00% 1,651
2022-01-19 2022-01-17 0.240 7,813 +0 0.00% 1,872
2022-01-18 2022-01-14 0.254 7,813 +0 0.00% 1,987
2022-01-17 2022-01-13 0.272 7,813 +0 0.00% 2,122
2022-01-14 2022-01-12 0.276 7,813 +0 0.00% 2,160
2022-01-13 2022-01-11 0.289 7,813 +0 0.00% 2,256
2022-01-12 2022-01-10 0.289 7,813 +0 0.00% 2,256
2022-01-11 2022-01-07 0.294 7,813 +0 0.00% 2,294
2022-01-10 2022-01-06 0.294 7,813 +0 0.00% 2,294
2022-01-07 2022-01-05 0.295 7,813 +0 0.00% 2,304
2022-01-06 2022-01-04 0.304 7,813 +0 0.00% 2,371
2022-01-05 2022-01-03 0.306 7,813 +0 0.00% 2,390
2022-01-04 2021-12-31 0.307 7,813 +0 0.00% 2,400
2022-01-03 2021-12-29 0.300 7,813 +0 0.00% 2,342
2021-12-30 2021-12-28 0.300 7,813 +0 0.00% 2,342
2021-12-29 2021-12-24 0.300 7,813 +0 0.00% 2,342
2021-12-28 2021-12-22 0.289 7,813 +0 0.00% 2,256
2021-12-23 2021-12-21 0.280 7,813 +0 0.00% 2,189
2021-12-22 2021-12-20 0.257 7,813 +0 0.00% 2,006
2021-12-21 2021-12-17 0.258 7,813 +0 0.00% 2,016
2021-12-20 2021-12-16 0.276 7,813 +0 0.00% 2,160
2021-12-17 2021-12-15 0.275 7,813 +0 0.00% 2,150
2021-12-16 2021-12-14 0.344 7,813 +0 0.00% 2,688
2021-12-15 2021-12-13 0.393 7,813 +0 0.00% 3,072
2021-12-14 2021-12-10 0.381 7,813 +0 0.00% 2,976
2021-12-13 2021-12-09 0.418 7,813 +0 0.00% 3,264
2021-12-10 2021-12-08 0.442 7,813 +0 0.00% 3,456
2021-12-09 2021-12-07 0.479 7,813 +0 0.00% 3,744
2021-12-08 2021-12-06 0.467 7,813 +0 0.00% 3,648
2021-12-07 2021-12-03 0.473 7,813 +0 0.00% 3,696
2021-12-06 2021-12-02 0.467 7,813 +0 0.00% 3,648
2021-12-03 2021-12-01 0.362 7,813 +0 0.00% 2,832
2021-12-02 2021-11-30 0.319 7,813 +0 0.00% 2,496
2021-12-01 2021-11-29 0.307 7,813 +0 0.00% 2,400
2021-11-30 2021-11-26 0.290 7,813 +0 0.00% 2,266
2021-11-29 2021-11-25 0.290 7,813 +0 0.00% 2,266
2021-11-26 2021-11-24 0.289 7,813 +0 0.00% 2,256
2021-11-25 2021-11-23 0.283 7,813 +0 0.00% 2,208
2021-11-24 2021-11-22 0.276 7,813 +0 0.00% 2,160
2021-11-23 2021-11-19 0.276 7,813 +0 0.00% 2,160
2021-11-22 2021-11-18 0.276 7,813 +0 0.00% 2,160
2021-11-19 2021-11-17 0.276 7,813 +0 0.00% 2,160
2021-11-18 2021-11-16 0.284 7,813 +0 0.00% 2,218
2021-11-17 2021-11-15 0.283 7,813 +0 0.00% 2,208
2021-11-16 2021-11-12 0.264 7,813 +0 0.00% 2,064
2021-11-15 2021-11-11 0.260 7,813 +0 0.00% 2,035
2021-11-12 2021-11-10 0.260 7,813 +0 0.00% 2,035
2021-11-11 2021-11-09 0.258 7,813 +0 0.00% 2,016
2021-11-10 2021-11-08 0.258 7,813 +0 0.00% 2,016
2021-11-09 2021-11-05 0.258 7,813 +0 0.00% 2,016
2021-11-08 2021-11-04 0.258 7,813 +0 0.00% 2,016
2021-11-05 2021-11-03 0.258 7,813 +0 0.00% 2,016
2021-11-04 2021-11-02 0.246 7,813 +0 0.00% 1,920
2021-11-03 2021-11-01 0.197 7,813 +0 0.00% 1,536
2021-11-02 2021-10-29 0.184 7,813 +0 0.00% 1,440
2021-11-01 2021-10-28 0.184 7,813 +0 0.00% 1,440
2021-10-29 2021-10-27 0.184 7,813 +0 0.00% 1,440
2021-10-28 2021-10-26 0.190 7,813 +0 0.00% 1,488
2021-10-27 2021-10-25 0.188 7,813 +0 0.00% 1,469
2021-10-26 2021-10-22 0.173 7,813 +0 0.00% 1,354
2021-10-25 2021-10-21 0.168 7,813 +0 0.00% 1,315
2021-10-22 2021-10-20 0.162 7,813 +0 0.00% 1,267
2021-10-21 2021-10-19 0.162 7,813 +0 0.00% 1,267
2021-10-20 2021-10-18 0.162 7,813 +0 0.00% 1,267
2021-10-19 2021-10-15 0.161 7,813 +0 0.00% 1,258
2021-10-18 2021-10-12 0.161 7,813 +0 0.00% 1,258
2021-10-15 2021-10-11 0.161 7,813 +0 0.00% 1,258
2021-10-12 2021-10-08 0.161 7,813 +0 0.00% 1,258
2021-10-11 2021-10-07 0.182 7,813 +0 0.00% 1,421
2021-10-08 2021-10-06 0.160 7,813 +0 0.00% 1,248
2021-10-07 2021-10-05 0.160 7,813 +0 0.00% 1,248
2021-10-06 2021-10-04 0.160 7,813 +0 0.00% 1,248
2021-10-05 2021-09-30 0.160 7,813 +0 0.00% 1,248
2021-10-04 2021-09-29 0.160 7,813 +0 0.00% 1,248
2021-09-30 2021-09-28 0.160 7,813 +0 0.00% 1,248
2021-09-29 2021-09-27 0.162 7,813 +0 0.00% 1,267
2021-09-28 2021-09-24 0.173 7,813 +0 0.00% 1,354
2021-09-27 2021-09-23 0.173 7,813 +0 0.00% 1,354
2021-09-24 2021-09-21 0.190 7,813 +0 0.00% 1,488
2021-09-23 2021-09-20 0.190 7,813 +0 0.00% 1,488
2021-09-21 2021-09-17 0.184 7,813 +0 0.00% 1,440
2021-09-20 2021-09-16 0.204 7,813 +0 0.00% 1,594
2021-09-17 2021-09-15 0.204 7,813 +0 0.00% 1,594
2021-09-16 2021-09-14 0.204 7,813 +0 0.00% 1,594
2021-09-15 2021-09-13 0.204 7,813 +0 0.00% 1,594
2021-09-14 2021-09-10 0.204 7,813 +0 0.00% 1,594
2021-09-13 2021-09-09 0.204 7,813 +0 0.00% 1,594
2021-09-10 2021-09-08 0.189 7,813 +0 0.00% 1,478
2021-09-09 2021-09-07 0.246 7,813 +0 0.00% 1,920
2021-09-08 2021-09-06 0.246 7,813 +0 0.00% 1,920
2021-09-07 2021-09-03 0.254 7,813 +0 0.00% 1,987
2021-09-06 2021-09-02 0.231 7,813 +0 0.00% 1,805
2021-09-03 2021-09-01 0.231 7,813 +0 0.00% 1,805
2021-09-02 2021-08-31 0.231 7,813 +0 0.00% 1,805
2021-09-01 2021-08-30 0.231 7,813 +0 0.00% 1,805
2021-08-31 2021-08-27 0.231 7,813 +0 0.00% 1,805
2021-08-30 2021-08-26 0.231 7,813 +0 0.00% 1,805
2021-08-27 2021-08-25 0.231 7,813 +0 0.00% 1,805
2021-08-26 2021-08-24 0.258 7,813 +0 0.00% 2,016
2021-08-25 2021-08-23 0.258 7,813 +0 0.00% 2,016
2021-08-24 2021-08-20 0.258 7,813 +0 0.00% 2,016
2021-08-23 2021-08-19 0.246 7,813 +0 0.00% 1,920
2021-08-20 2021-08-18 0.305 7,813 +0 0.00% 2,381
2021-08-19 2021-08-17 0.306 7,813 +0 0.00% 2,390
2021-08-18 2021-08-16 0.307 7,813 +0 0.00% 2,400
2021-08-17 2021-08-13 0.296 7,813 +0 0.00% 2,314
2021-08-16 2021-08-12 0.296 7,813 +0 0.00% 2,314
2021-08-13 2021-08-11 0.297 7,813 +0 0.00% 2,323
2021-08-12 2021-08-10 0.299 7,813 +0 0.00% 2,333
2021-08-11 2021-08-09 0.299 7,813 +0 0.00% 2,333
2021-08-10 2021-08-06 0.299 7,813 +0 0.00% 2,333
2021-08-09 2021-08-05 0.304 7,813 +0 0.00% 2,371
2021-08-06 2021-08-04 0.284 7,813 +0 0.00% 2,218
2021-08-05 2021-08-03 0.284 7,813 +0 0.00% 2,218
2021-08-04 2021-08-02 0.285 7,813 +0 0.00% 2,227
2021-08-03 2021-07-30 0.286 7,813 +0 0.00% 2,237
2021-08-02 2021-07-29 0.286 7,813 +0 0.00% 2,237
2021-07-30 2021-07-28 0.288 7,813 +0 0.00% 2,246
2021-07-29 2021-07-27 0.288 7,813 +0 0.00% 2,246
2021-07-28 2021-07-26 0.291 7,813 +0 0.00% 2,275
2021-07-27 2021-07-23 0.299 7,813 +0 0.00% 2,333
2021-07-26 2021-07-22 0.299 7,813 +0 0.00% 2,333
2021-07-23 2021-07-21 0.300 7,813 +0 0.00% 2,342
2021-07-22 2021-07-20 0.300 7,813 +0 0.00% 2,342
2021-07-21 2021-07-19 0.302 7,813 +0 0.00% 2,362
2021-07-20 2021-07-16 0.319 7,813 +0 0.00% 2,496
2021-07-19 2021-07-15 0.326 7,813 +0 0.00% 2,544
2021-07-16 2021-07-14 0.338 7,813 +0 0.00% 2,640
2021-07-15 2021-07-13 0.332 7,813 +0 0.00% 2,592
2021-07-14 2021-07-12 0.319 7,813 +0 0.00% 2,496
2021-07-13 2021-07-09 0.332 7,813 +0 0.00% 2,592
2021-07-12 2021-07-08 0.319 7,813 +0 0.00% 2,496
2021-07-09 2021-07-07 0.307 7,813 +0 0.00% 2,400
2021-07-08 2021-07-06 0.285 7,813 +0 0.00% 2,227
2021-07-07 2021-07-05 0.280 7,813 +0 0.00% 2,189
2021-07-06 2021-07-02 0.269 7,813 +0 0.00% 2,102
2021-07-05 2021-06-30 0.269 7,813 +0 0.00% 2,102
2021-07-02 2021-06-29 0.264 7,813 +0 0.00% 2,064
2021-06-30 2021-06-28 0.260 7,813 +0 0.00% 2,035
2021-06-29 2021-06-25 0.257 7,813 +0 0.00% 2,006
2021-06-28 2021-06-24 0.251 7,813 +0 0.00% 1,958
2021-06-25 2021-06-23 0.243 7,813 +0 0.00% 1,901
2021-06-24 2021-06-22 0.246 7,813 +0 0.00% 1,920
2021-06-23 2021-06-21 0.231 7,813 +0 0.00% 1,805
2021-06-22 2021-06-18 0.225 7,813 +0 0.00% 1,757
2021-06-21 2021-06-17 0.198 7,813 +0 0.00% 1,546
2021-06-18 2021-06-16 0.198 7,813 +0 0.00% 1,546
2021-06-17 2021-06-15 0.199 7,813 +0 0.00% 1,555
2021-06-16 2021-06-11 0.246 7,813 +0 0.00% 1,920
2021-06-15 2021-06-10 0.204 7,813 +0 0.00% 1,594
2021-06-11 2021-06-09 0.204 7,813 +0 0.00% 1,594
2021-06-10 2021-06-08 0.204 7,813 +0 0.00% 1,594
2021-06-09 2021-06-07 0.246 7,813 +0 0.00% 1,920
2021-06-08 2021-06-04 0.246 7,813 +0 0.00% 1,920
2021-06-07 2021-06-03 0.221 7,813 +0 0.00% 1,728
2021-06-04 2021-06-02 0.233 7,813 +0 0.00% 1,824
2021-06-03 2021-06-01 0.233 7,813 +0 0.00% 1,824
2021-06-02 2021-05-31 0.233 7,813 +0 0.00% 1,824
2021-06-01 2021-05-28 0.233 7,813 +0 0.00% 1,824
2021-05-31 2021-05-27 0.233 7,813 +0 0.00% 1,824
2021-05-28 2021-05-26 0.233 7,813 +0 0.00% 1,824
2021-05-27 2021-05-25 0.233 7,813 +0 0.00% 1,824
2021-05-26 2021-05-24 0.233 7,813 +0 0.00% 1,824
2021-05-25 2021-05-21 0.233 7,813 +0 0.00% 1,824
2021-05-24 2021-05-20 0.233 7,813 +0 0.00% 1,824
2021-05-21 2021-05-18 0.233 7,813 +0 0.00% 1,824
2021-05-20 2021-05-17 0.233 7,813 +0 0.00% 1,824
2021-05-18 2021-05-14 0.233 7,813 +0 0.00% 1,824
2021-05-17 2021-05-13 0.233 7,813 +0 0.00% 1,824
2021-05-14 2021-05-12 0.233 7,813 +0 0.00% 1,824
2021-05-13 2021-05-11 0.233 7,813 +0 0.00% 1,824
2021-05-12 2021-05-10 0.233 7,813 +0 0.00% 1,824
2021-05-11 2021-05-07 0.233 7,813 +0 0.00% 1,824
2021-05-10 2021-05-06 0.247 7,813 +0 0.00% 1,930
2021-05-07 2021-05-05 0.249 7,813 +0 0.00% 1,949
2021-05-06 2021-05-04 0.251 7,813 +0 0.00% 1,958
2021-05-05 2021-05-03 0.224 7,813 +0 0.00% 1,747
2021-05-04 2021-04-30 0.229 7,813 +0 0.00% 1,786
2021-05-03 2021-04-29 0.229 7,813 +0 0.00% 1,786
2021-04-30 2021-04-28 0.231 7,813 +0 0.00% 1,805
2021-04-29 2021-04-27 0.231 7,813 +0 0.00% 1,805
2021-04-28 2021-04-26 0.231 7,813 +0 0.00% 1,805
2021-04-27 2021-04-23 0.246 7,813 +0 0.00% 1,920
2021-04-26 2021-04-22 0.258 7,813 +0 0.00% 2,016
2021-04-23 2021-04-21 0.258 7,813 +0 0.00% 2,016
2021-04-22 2021-04-20 0.258 7,813 +0 0.00% 2,016
2021-04-21 2021-04-19 0.270 7,813 +0 0.00% 2,112
2021-04-20 2021-04-16 0.246 7,813 +0 0.00% 1,920
2021-04-19 2021-04-15 0.215 7,813 +0 0.00% 1,680
2021-04-16 2021-04-14 0.217 7,813 +0 0.00% 1,699
2021-04-15 2021-04-13 0.221 7,813 +0 0.00% 1,728
2021-04-14 2021-04-12 0.221 7,813 +0 0.00% 1,728
2021-04-13 2021-04-09 0.221 7,813 +0 0.00% 1,728
2021-04-12 2021-04-08 0.221 7,813 +0 0.00% 1,728
2021-04-09 2021-04-07 0.221 7,813 +0 0.00% 1,728
2021-04-08 2021-04-01 0.227 7,813 +0 0.00% 1,776
2021-04-07 2021-03-31 0.246 7,813 +0 0.00% 1,920
2021-04-01 2021-03-30 0.246 7,813 +0 0.00% 1,920
2021-03-31 2021-03-29 0.254 7,813 +0 0.00% 1,987
2021-03-30 2021-03-26 0.307 7,813 +0 0.00% 2,400
2021-03-29 2021-03-25 0.283 7,813 +0 0.00% 2,208
2021-03-26 2021-03-24 0.283 7,813 +0 0.00% 2,208
2021-03-25 2021-03-23 0.283 7,813 +0 0.00% 2,208
2021-03-24 2021-03-22 0.283 7,813 +0 0.00% 2,208
2021-03-23 2021-03-19 0.283 7,813 +0 0.00% 2,208
2021-03-22 2021-03-18 0.283 7,813 +0 0.00% 2,208
2021-03-19 2021-03-17 0.283 7,813 +0 0.00% 2,208
2021-03-18 2021-03-16 0.283 7,813 +0 0.00% 2,208
2021-03-17 2021-03-15 0.283 7,813 +0 0.00% 2,208
2021-03-16 2021-03-12 0.283 7,813 +0 0.00% 2,208
2021-03-15 2021-03-11 0.283 7,813 +0 0.00% 2,208
2021-03-12 2021-03-10 0.305 7,813 +0 0.00% 2,381
2021-03-11 2021-03-09 0.305 7,813 +0 0.00% 2,381
2021-03-10 2021-03-08 0.305 7,813 +0 0.00% 2,381
2021-03-09 2021-03-05 0.305 7,813 +0 0.00% 2,381
2021-03-08 2021-03-04 0.307 7,813 +0 0.00% 2,400
2021-03-05 2021-03-03 0.307 7,813 +0 0.00% 2,400
2021-03-04 2021-03-02 0.307 7,813 +0 0.00% 2,400
2021-03-03 2021-03-01 0.307 7,813 +0 0.00% 2,400
2021-03-02 2021-02-26 0.295 7,813 +0 0.00% 2,304
2021-03-01 2021-02-25 0.319 7,813 +0 0.00% 2,496
2021-02-26 2021-02-24 0.319 7,813 +0 0.00% 2,496
2021-02-25 2021-02-23 0.319 7,813 +0 0.00% 2,496
2021-02-24 2021-02-22 0.307 7,813 +0 0.00% 2,400
2021-02-23 2021-02-19 0.381 7,813 +0 0.00% 2,976
2021-02-22 2021-02-18 0.393 7,813 +0 0.00% 3,072
2021-02-19 2021-02-17 0.369 7,813 +0 0.00% 2,880
2021-02-18 2021-02-16 0.326 7,813 +0 0.00% 2,544
2021-02-17 2021-02-11 0.344 7,813 +0 0.00% 2,688
2021-02-16 2021-02-09 0.344 7,813 +0 0.00% 2,688
2021-02-10 2021-02-08 0.344 7,813 +0 0.00% 2,688
2021-02-09 2021-02-05 0.344 7,813 +0 0.00% 2,688
2021-02-08 2021-02-04 0.344 7,813 +0 0.00% 2,688
2021-02-05 2021-02-03 0.344 7,813 +0 0.00% 2,688
2021-02-04 2021-02-02 0.350 7,813 +0 0.00% 2,736
2021-02-03 2021-02-01 0.344 7,813 +0 0.00% 2,688
2021-02-02 2021-01-29 0.344 7,813 +0 0.00% 2,688
2021-02-01 2021-01-28 0.356 7,813 +0 0.00% 2,784
2021-01-29 2021-01-27 0.356 7,813 +0 0.00% 2,784
2021-01-28 2021-01-26 0.356 7,813 +0 0.00% 2,784
2021-01-27 2021-01-25 0.356 7,813 +0 0.00% 2,784
2021-01-26 2021-01-22 0.387 7,813 +0 0.00% 3,024
2021-01-25 2021-01-21 0.284 7,813 +0 0.00% 2,218
2021-01-22 2021-01-20 0.281 7,813 +0 0.00% 2,198
2021-01-21 2021-01-19 0.291 7,813 +0 0.00% 2,275
2021-01-20 2021-01-18 0.283 7,813 +0 0.00% 2,208
2021-01-19 2021-01-15 0.295 7,813 +0 0.00% 2,304
2021-01-18 2021-01-14 0.273 7,813 +0 0.00% 2,131
2021-01-15 2021-01-13 0.243 7,813 +0 0.00% 1,901
2021-01-14 2021-01-12 0.276 7,813 +0 0.00% 2,160
2021-01-13 2021-01-11 0.276 7,813 +0 0.00% 2,160
2021-01-12 2021-01-08 0.276 7,813 +0 0.00% 2,160
2021-01-11 2021-01-07 0.276 7,813 +0 0.00% 2,160
2021-01-08 2021-01-06 0.252 7,813 +0 0.00% 1,968
2021-01-07 2021-01-05 0.252 7,813 +0 0.00% 1,968
2021-01-06 2021-01-04 0.252 7,813 +0 0.00% 1,968
2021-01-05 2020-12-31 0.276 7,813 +0 0.00% 2,160
2021-01-04 2020-12-29 0.274 7,813 +0 0.00% 2,141
2020-12-30 2020-12-28 0.274 7,813 +0 0.00% 2,141
2020-12-29 2020-12-24 0.272 7,813 +0 0.00% 2,122
2020-12-28 2020-12-22 0.272 7,813 +0 0.00% 2,122
2020-12-23 2020-12-21 0.272 7,813 +0 0.00% 2,122
2020-12-22 2020-12-18 0.276 7,813 +0 0.00% 2,160
2020-12-21 2020-12-17 0.270 7,813 +0 0.00% 2,112
2020-12-18 2020-12-16 0.252 7,813 +0 0.00% 1,968
2020-12-17 2020-12-15 0.273 7,813 +0 0.00% 2,131
2020-12-16 2020-12-14 0.273 7,813 +0 0.00% 2,131
2020-12-15 2020-12-11 0.273 7,813 +0 0.00% 2,131
2020-12-14 2020-12-10 0.276 7,813 +0 0.00% 2,160
2020-12-11 2020-12-09 0.276 7,813 +0 0.00% 2,160
2020-12-10 2020-12-08 0.280 7,813 +0 0.00% 2,189
2020-12-09 2020-12-07 0.251 7,813 +0 0.00% 1,958
2020-12-08 2020-12-04 0.251 7,813 +0 0.00% 1,958
2020-12-07 2020-12-03 0.253 7,813 +0 0.00% 1,978
2020-12-04 2020-12-02 0.225 7,813 +0 0.00% 1,757
2020-12-03 2020-12-01 0.246 7,813 +0 0.00% 1,920
2020-12-02 2020-11-30 0.246 7,813 +0 0.00% 1,920
2020-12-01 2020-11-27 0.252 7,813 +0 0.00% 1,968
2020-11-30 2020-11-26 0.257 7,813 +0 0.00% 2,006
2020-11-27 2020-11-25 0.227 7,813 +0 0.00% 1,776
2020-11-26 2020-11-24 0.247 7,813 +0 0.00% 1,930
2020-11-25 2020-11-23 0.256 7,813 +0 0.00% 1,997
2020-11-24 2020-11-20 0.270 7,813 +0 0.00% 2,112
2020-11-23 2020-11-19 0.270 7,813 +0 0.00% 2,112
2020-11-20 2020-11-18 0.246 7,813 +0 0.00% 1,920
2020-11-19 2020-11-17 0.258 7,813 +0 0.00% 2,016
2020-11-18 2020-11-16 0.258 7,813 +0 0.00% 2,016
2020-11-17 2020-11-13 0.262 7,813 +0 0.00% 2,045
2020-11-16 2020-11-12 0.262 7,813 +0 0.00% 2,045
2020-11-13 2020-11-11 0.262 7,813 +0 0.00% 2,045
2020-11-12 2020-11-10 0.300 7,813 +0 0.00% 2,342
2020-11-11 2020-11-09 0.306 7,813 +0 0.00% 2,390
2020-11-10 2020-11-06 0.290 7,813 +0 0.00% 2,266
2020-11-09 2020-11-05 0.264 7,813 +0 0.00% 2,064
2020-11-06 2020-11-04 0.285 7,813 +0 0.00% 2,227
2020-11-05 2020-11-03 0.264 7,813 +0 0.00% 2,064
2020-11-04 2020-11-02 0.279 7,813 +0 0.00% 2,179
2020-11-03 2020-10-30 0.313 7,813 +0 0.00% 2,448
2020-11-02 2020-10-29 0.362 7,813 +0 0.00% 2,832
2020-10-30 2020-10-28 0.319 7,813 +0 0.00% 2,496
2020-10-29 2020-10-27 0.319 7,813 +0 0.00% 2,496
2020-10-28 2020-10-23 0.285 7,813 +0 0.00% 2,227
2020-10-27 2020-10-22 0.247 7,813 +0 0.00% 1,930
2020-10-23 2020-10-21 0.246 7,813 +0 0.00% 1,920
2020-10-22 2020-10-20 0.252 7,813 +0 0.00% 1,968
2020-10-21 2020-10-19 0.259 7,813 +0 0.00% 2,026
2020-10-20 2020-10-16 0.338 7,813 +0 0.00% 2,640
2020-10-19 2020-10-15 0.176 7,813 +0 0.00% 1,373
2020-10-16 2020-10-14 0.086 7,813 +0 0.00% 672
2020-10-15 2020-10-12 0.086 7,813 +0 0.00% 672
2020-10-14 2020-10-09 0.086 7,813 +0 0.00% 672
2020-10-12 2020-10-08 0.086 7,813 +0 0.00% 672
2020-10-09 2020-10-07 0.086 7,813 +0 0.00% 672
2020-10-08 2020-10-06 0.086 7,813 +0 0.00% 672
2020-10-07 2020-10-05 0.086 7,813 +0 0.00% 672
2020-10-06 2020-09-30 0.086 7,813 +0 0.00% 672
2020-10-05 2020-09-29 0.086 7,813 +0 0.00% 672
2020-09-30 2020-09-28 0.086 7,813 +0 0.00% 672
2020-09-29 2020-09-25 0.086 7,813 +0 0.00% 672
2020-09-28 2020-09-24 0.086 7,813 +0 0.00% 672
2020-09-25 2020-09-23 0.088 7,813 +0 0.00% 691
2020-09-24 2020-09-22 0.088 7,813 +0 0.00% 691
2020-09-23 2020-09-21 0.088 7,813 +0 0.00% 691
2020-09-22 2020-09-18 0.088 7,813 +0 0.00% 691
2020-09-21 2020-09-17 0.088 7,813 +0 0.00% 691
2020-09-18 2020-09-16 0.088 7,813 +0 0.00% 691
2020-09-17 2020-09-15 0.088 7,813 +0 0.00% 691
2020-09-16 2020-09-14 0.086 7,813 +0 0.00% 672
2020-09-15 2020-09-11 0.085 7,813 +0 0.00% 662
2020-09-14 2020-09-10 0.086 7,813 +0 0.00% 672
2020-09-11 2020-09-09 0.091 7,813 +0 0.00% 710
2020-09-10 2020-09-08 0.097 7,813 +0 0.00% 758
2020-09-09 2020-09-07 0.101 7,813 +0 0.00% 787
2020-09-08 2020-09-04 0.111 7,813 +0 0.00% 864
2020-09-07 2020-09-03 0.123 7,813 +0 0.00% 960
2020-09-04 2020-09-02 0.129 7,813 +0 0.00% 1,008
2020-09-03 2020-09-01 0.128 7,813 +0 0.00% 998
2020-09-02 2020-08-31 0.134 7,813 +0 0.00% 1,046
2020-09-01 2020-08-28 0.135 7,813 +0 0.00% 1,056
2020-08-31 2020-08-27 0.135 7,813 +0 0.00% 1,056
2020-08-28 2020-08-26 0.135 7,813 +0 0.00% 1,056
2020-08-27 2020-08-25 0.135 7,813 +0 0.00% 1,056
2020-08-26 2020-08-24 0.135 7,813 +0 0.00% 1,056
2020-08-25 2020-08-21 0.134 7,813 +0 0.00% 1,046
2020-08-24 2020-08-20 0.133 7,813 +0 0.00% 1,037
2020-08-21 2020-08-19 0.136 7,813 +0 0.00% 1,066
2020-08-20 2020-08-18 0.136 7,813 +0 0.00% 1,066
2020-08-19 2020-08-17 0.136 7,813 +0 0.00% 1,066
2020-08-18 2020-08-14 0.134 7,813 +0 0.00% 1,046
2020-08-17 2020-08-13 0.134 7,813 +0 0.00% 1,046
2020-08-14 2020-08-12 0.133 7,813 +0 0.00% 1,037
2020-08-13 2020-08-11 0.135 7,813 +0 0.00% 1,056
2020-08-12 2020-08-10 0.135 7,813 +0 0.00% 1,056
2020-08-11 2020-08-07 0.134 7,813 +0 0.00% 1,046
2020-08-10 2020-08-06 0.138 7,813 +0 0.00% 1,075
2020-08-07 2020-08-05 0.138 7,813 +0 0.00% 1,075
2020-08-06 2020-08-04 0.138 7,813 +0 0.00% 1,075
2020-08-05 2020-08-03 0.138 7,813 +0 0.00% 1,075
2020-08-04 2020-07-31 0.138 7,813 +0 0.00% 1,075
2020-08-03 2020-07-30 0.140 7,813 +0 0.00% 1,094
2020-07-31 2020-07-29 0.140 7,813 +0 0.00% 1,094
2020-07-30 2020-07-28 0.135 7,813 +0 0.00% 1,056
2020-07-29 2020-07-27 0.135 7,813 +0 0.00% 1,056
2020-07-28 2020-07-24 0.135 7,813 +0 0.00% 1,056
2020-07-27 2020-07-23 0.150 7,813 +0 0.00% 1,171
2020-07-24 2020-07-22 0.136 7,813 +0 0.00% 1,066
2020-07-23 2020-07-21 0.135 7,813 +0 0.00% 1,056
2020-07-22 2020-07-20 0.135 7,813 +0 0.00% 1,056
2020-07-21 2020-07-17 0.134 7,813 +0 0.00% 1,046
2020-07-20 2020-07-16 0.134 7,813 +0 0.00% 1,046
2020-07-17 2020-07-15 0.154 7,813 +0 0.00% 1,200
2020-07-16 2020-07-14 0.134 7,813 +0 0.00% 1,046
2020-07-15 2020-07-13 0.136 7,813 +0 0.00% 1,066
2020-07-14 2020-07-10 0.136 7,813 +0 0.00% 1,066
2020-07-13 2020-07-09 0.139 7,813 +0 0.00% 1,085
2020-07-10 2020-07-08 0.139 7,813 +0 0.00% 1,085
2020-07-09 2020-07-07 0.154 7,813 +0 0.00% 1,200
2020-07-08 2020-07-06 0.154 7,813 +0 0.00% 1,200
2020-07-07 2020-07-03 0.154 7,813 +0 0.00% 1,200
2020-07-06 2020-07-02 0.154 7,813 +0 0.00% 1,200
2020-07-03 2020-06-30 0.167 7,813 +0 0.00% 1,306
2020-07-02 2020-06-29 0.170 7,813 +0 0.00% 1,325
2020-06-30 2020-06-26 0.178 7,813 +0 0.00% 1,392
2020-06-29 2020-06-24 0.152 7,813 +0 0.00% 1,190
2020-06-26 2020-06-23 0.152 7,813 +0 0.00% 1,190
2020-06-24 2020-06-22 0.130 7,813 +0 0.00% 1,018
2020-06-23 2020-06-19 0.147 7,813 +0 0.00% 1,152
2020-06-22 2020-06-18 0.154 7,813 +0 0.00% 1,200
2020-06-19 2020-06-17 0.154 7,813 +0 0.00% 1,200
2020-06-18 2020-06-16 0.154 7,813 +0 0.00% 1,200
2020-06-17 2020-06-15 0.157 7,813 +0 0.00% 1,229
2020-06-16 2020-06-12 0.155 7,813 +0 0.00% 1,210
2020-06-15 2020-06-11 0.160 7,813 +0 0.00% 1,248
2020-06-12 2020-06-10 0.160 7,813 +0 0.00% 1,248
2020-06-11 2020-06-09 0.160 7,813 +0 0.00% 1,248
2020-06-10 2020-06-08 0.160 7,813 +0 0.00% 1,248
2020-06-09 2020-06-05 0.160 7,813 +0 0.00% 1,248
2020-06-08 2020-06-04 0.160 7,813 +0 0.00% 1,248
2020-06-05 2020-06-03 0.160 7,813 +0 0.00% 1,248
2020-06-04 2020-06-02 0.160 7,813 +0 0.00% 1,248
2020-06-03 2020-06-01 0.166 7,813 +0 0.00% 1,296
2020-06-02 2020-05-29 0.172 7,813 +0 0.00% 1,344
2020-06-01 2020-05-28 0.172 7,813 +0 0.00% 1,344
2020-05-29 2020-05-27 0.171 7,813 +0 0.00% 1,334
2020-05-28 2020-05-26 0.171 7,813 +0 0.00% 1,334
2020-05-27 2020-05-25 0.172 7,813 +0 0.00% 1,344
2020-05-26 2020-05-22 0.168 7,813 +0 0.00% 1,315
2020-05-25 2020-05-21 0.168 7,813 +0 0.00% 1,315
2020-05-22 2020-05-20 0.168 7,813 +0 0.00% 1,315
2020-05-21 2020-05-19 0.168 7,813 +0 0.00% 1,315
2020-05-20 2020-05-18 0.166 7,813 +0 0.00% 1,296
2020-05-19 2020-05-15 0.166 7,813 +0 0.00% 1,296
2020-05-18 2020-05-14 0.170 7,813 +0 0.00% 1,325
2020-05-15 2020-05-13 0.170 7,813 +0 0.00% 1,325
2020-05-14 2020-05-12 0.184 7,813 +0 0.00% 1,440
2020-05-13 2020-05-11 0.184 7,813 +0 0.00% 1,440
2020-05-12 2020-05-08 0.184 7,813 +0 0.00% 1,440
2020-05-11 2020-05-07 0.184 7,813 +0 0.00% 1,440
2020-05-08 2020-05-06 0.163 7,813 +0 0.00% 1,277
2020-05-07 2020-05-05 0.163 7,813 +0 0.00% 1,277
2020-05-06 2020-05-04 0.161 7,813 +0 0.00% 1,258
2020-05-05 2020-04-29 0.173 7,813 +0 0.00% 1,354
2020-05-04 2020-04-28 0.178 7,813 +0 0.00% 1,392
2020-04-29 2020-04-27 0.178 7,813 +0 0.00% 1,392
2020-04-28 2020-04-24 0.178 7,813 +0 0.00% 1,392
2020-04-27 2020-04-23 0.178 7,813 +0 0.00% 1,392
2020-04-24 2020-04-22 0.178 7,813 +0 0.00% 1,392
2020-04-23 2020-04-21 0.178 7,813 +0 0.00% 1,392
2020-04-22 2020-04-20 0.181 7,813 +0 0.00% 1,411
2020-04-21 2020-04-17 0.181 7,813 +0 0.00% 1,411
2020-04-20 2020-04-16 0.203 7,813 +0 0.00% 1,584
2020-04-17 2020-04-15 0.203 7,813 +0 0.00% 1,584
2020-04-16 2020-04-14 0.197 7,813 +0 0.00% 1,536
2020-04-15 2020-04-09 0.190 7,813 +0 0.00% 1,488
2020-04-14 2020-04-08 0.203 7,813 +0 0.00% 1,584
2020-04-09 2020-04-07 0.199 7,813 +0 0.00% 1,555
2020-04-08 2020-04-06 0.199 7,813 +0 0.00% 1,555
2020-04-07 2020-04-03 0.199 7,813 +0 0.00% 1,555
2020-04-06 2020-04-02 0.199 7,813 +0 0.00% 1,555
2020-04-03 2020-04-01 0.211 7,813 +0 0.00% 1,651
2020-04-02 2020-03-31 0.211 7,813 +0 0.00% 1,651
2020-04-01 2020-03-30 0.211 7,813 +0 0.00% 1,651
2020-03-31 2020-03-27 0.211 7,813 +0 0.00% 1,651
2020-03-30 2020-03-26 0.211 7,813 +0 0.00% 1,651
2020-03-27 2020-03-25 0.211 7,813 +0 0.00% 1,651
2020-03-26 2020-03-24 0.203 7,813 +0 0.00% 1,584
2020-03-25 2020-03-23 0.199 7,813 +0 0.00% 1,555
2020-03-24 2020-03-20 0.192 7,813 +0 0.00% 1,498
2020-03-23 2020-03-19 0.190 7,813 +0 0.00% 1,488
2020-03-20 2020-03-18 0.219 7,813 +0 0.00% 1,709
2020-03-19 2020-03-17 0.219 7,813 +0 0.00% 1,709
2020-03-18 2020-03-16 0.217 7,813 +0 0.00% 1,699
2020-03-17 2020-03-13 0.230 7,813 +0 0.00% 1,795
2020-03-16 2020-03-12 0.230 7,813 +0 0.00% 1,795
2020-03-13 2020-03-11 0.230 7,813 +0 0.00% 1,795
2020-03-12 2020-03-10 0.227 7,813 +0 0.00% 1,776
2020-03-11 2020-03-09 0.216 7,813 +0 0.00% 1,690
2020-03-10 2020-03-06 0.240 7,813 +0 0.00% 1,872
2020-03-09 2020-03-05 0.243 7,813 +0 0.00% 1,901
2020-03-06 2020-03-04 0.226 7,813 +0 0.00% 1,766
2020-03-05 2020-03-03 0.221 7,813 +0 0.00% 1,728
2020-03-04 2020-03-02 0.215 7,813 +0 0.00% 1,680
2020-03-03 2020-02-28 0.225 7,813 +0 0.00% 1,757
2020-03-02 2020-02-27 0.216 7,813 +0 0.00% 1,690
2020-02-28 2020-02-26 0.219 7,813 +0 0.00% 1,709
2020-02-27 2020-02-25 0.217 7,813 +0 0.00% 1,699
2020-02-26 2020-02-24 0.214 7,813 +0 0.00% 1,670
2020-02-25 2020-02-21 0.233 7,813 +0 0.00% 1,824
2020-02-24 2020-02-20 0.229 7,813 +0 0.00% 1,786
2020-02-21 2020-02-19 0.232 7,813 +0 0.00% 1,814
2020-02-20 2020-02-18 0.238 7,813 +0 0.00% 1,862
2020-02-19 2020-02-17 0.286 7,813 +0 0.00% 2,237
2020-02-18 2020-02-14 0.285 7,813 +0 0.00% 2,227
2020-02-17 2020-02-13 0.295 7,813 +0 0.00% 2,304
2020-02-14 2020-02-12 0.307 7,813 +0 0.00% 2,400
2020-02-13 2020-02-11 0.313 7,813 +0 0.00% 2,448
2020-02-12 2020-02-10 0.319 7,813 +0 0.00% 2,496
2020-02-11 2020-02-07 0.326 7,813 +0 0.00% 2,544
2020-02-10 2020-02-06 0.326 7,813 +0 0.00% 2,544
2020-02-07 2020-02-05 0.319 7,813 +0 0.00% 2,496
2020-02-06 2020-02-04 0.405 7,813 +0 0.00% 3,168
2020-02-05 2020-02-03 0.405 7,813 +0 0.00% 3,168
2020-02-04 2020-01-31 0.405 7,813 +0 0.00% 3,168
2020-02-03 2020-01-30 0.399 7,813 +0 0.00% 3,120
2020-01-31 2020-01-29 0.405 7,813 +0 0.00% 3,168
2020-01-30 2020-01-24 0.442 7,813 +0 0.00% 3,456
2020-01-29 2020-01-22 0.485 7,813 +0 0.00% 3,792
2020-01-23 2020-01-21 0.473 7,813 +0 0.00% 3,696
2020-01-22 2020-01-20 0.498 7,813 +0 0.00% 3,888
2020-01-21 2020-01-17 0.492 7,813 +0 0.00% 3,840
2020-01-20 2020-01-16 0.492 7,813 +0 0.00% 3,840
2020-01-17 2020-01-15 0.479 7,813 +0 0.00% 3,744
2020-01-16 2020-01-14 0.461 7,813 +0 0.00% 3,600
2020-01-15 2020-01-13 0.448 7,813 +0 0.00% 3,504
2020-01-14 2020-01-10 0.387 7,813 +0 0.00% 3,024
2020-01-13 2020-01-09 0.375 7,813 +0 0.00% 2,928
2020-01-10 2020-01-08 0.356 7,813 +0 0.00% 2,784
2020-01-09 2020-01-07 0.369 7,813 +0 0.00% 2,880
2020-01-08 2020-01-06 0.319 7,813 +0 0.00% 2,496
2020-01-07 2020-01-03 0.270 7,813 +0 0.00% 2,112
2020-01-06 2020-01-02 0.332 7,813 -3,255 0.00% 2,592
2019-09-02 2019-08-29 0.179 11,068 -5,643 0.00% 1,982
2019-07-10 2019-07-08 0.203 16,711 -1,355 0.00% 3,397
2018-01-08 2018-01-04 1.355 18,066 -17,535 0.01% 24,480
2017-12-08 2017-12-06 1.867 35,601 +7,971 0.01% 66,464
2017-11-27 2017-11-23 2.484 27,630 -6,377 0.01% 68,639
2017-11-21 2017-11-17 2.183 34,007 -3,188 0.01% 74,241
2017-09-14 2017-09-12 1.709 37,195 +7,970 0.01% 63,560
2017-08-07 2017-08-03 1.995 29,225 +11,159 0.01% 58,301
2017-08-03 2017-08-01 2.108 18,066 -11,159 0.01% 38,080
2017-07-31 2017-07-27 2.183 29,225 +11,159 0.01% 63,801
2017-07-26 2017-07-24 1.852 18,066 -14,347 0.01% 33,456
2017-07-19 2017-07-17 1.829 32,413 +14,347 0.01% 59,293
2017-06-27 2017-06-23 1.664 18,066 -14,347 0.01% 30,056
2017-06-20 2017-06-16 1.543 32,413 +14,347 0.01% 50,021
2017-06-06 2017-06-02 1.814 18,066 -28,693 0.01% 32,776
2017-06-05 2017-06-01 1.724 46,759 -35,070 0.02% 80,608
2017-05-26 2017-05-24 1.393 81,829 +63,763 0.03% 113,960
2017-05-23 2017-05-19 1.393 18,066 +6,376 0.01% 25,160
2017-04-18 2017-04-12 1.110 11,690 -594 0.01% 12,980
2015-12-08 2015-12-04 3.582 12,284 -6,812 0.02% 43,999
2015-11-24 2015-11-20 3.725 19,096 +6,700 0.02% 71,135
2015-09-09 2015-09-07 8.167 12,396 +2,234 0.02% 101,233
2015-08-13 2015-08-11 8.310 10,162 -1,005 0.02% 84,445
2015-07-16 2015-07-14 8.370 11,167 -302 0.02% 93,470
2015-06-19 2015-06-17 12.207 11,469 -7,455 0.02% 139,997
2015-06-09 2015-06-05 14.718 18,924 +2,867 0.03% 278,515
2015-06-08 2015-06-04 15.136 16,057 +4,588 0.03% 243,040
2015-06-01 2015-05-28 15.206 11,469 -14,337 0.02% 174,396
2015-05-29 2015-05-27 15.206 25,806 +15,484 0.05% 392,402
2015-05-27 2015-05-22 14.718 10,322 -1,147 0.02% 151,915
2015-05-22 2015-05-20 14.090 11,469 +573 0.02% 161,596
2015-05-18 2015-05-14 16.043 10,896 +574 0.02% 174,803
2015-05-15 2015-05-13 16.043 10,322 +4,587 0.02% 165,594
2015-05-13 2015-05-11 16.810 5,735 +1,377 0.01% 96,406
2015-05-12 2015-05-08 16.810 4,358 -1,377 0.01% 73,259
2015-05-08 2015-05-06 16.322 5,735 -28,673 0.01% 93,606
2015-05-07 2015-05-05 16.740 34,408 +28,673 0.07% 576,003
2015-05-05 2015-04-30 16.113 5,735 +5,735 0.01% 92,406
2015-04-30 2015-04-28 12.276 0 -688
2015-04-27 2015-04-23 11.230 688 -2,867 0.00% 7,726
2015-04-21 2015-04-17 11.439 3,555 -2,868 0.01% 40,667
2015-03-03 2015-02-27 10.253 6,423 -2,867 0.01% 65,858
2015-02-25 2015-02-23 10.811 9,290 +2,867 0.02% 100,439
2015-02-24 2015-02-18 10.811 6,423 -2,867 0.01% 69,442
2015-02-16 2015-02-12 10.393 9,290 +2,867 0.02% 96,551
2015-02-12 2015-02-10 10.393 6,423 -2,867 0.01% 66,754
2015-02-06 2015-02-04 11.160 9,290 +1,720 0.02% 103,679
2015-02-04 2015-02-02 11.439 7,570 -2,867 0.02% 86,595
2015-02-03 2015-01-30 11.718 10,437 +1,147 0.02% 122,303
2015-02-02 2015-01-29 11.439 9,290 -1,376 0.02% 106,271
2015-01-29 2015-01-27 11.649 10,666 +2,867 0.02% 124,243
2015-01-28 2015-01-26 14.160 7,799 +1,376 0.02% 110,430
2015-01-27 2015-01-23 15.136 6,423 -1,376 0.01% 97,219
2015-01-26 2015-01-22 14.787 7,799 +1,376 0.02% 115,326
2015-01-21 2015-01-19 16.113 6,423 -2,867 0.01% 103,491
2015-01-19 2015-01-15 17.019 9,290 +2,867 0.02% 158,110
2015-01-16 2015-01-14 17.787 6,423 -4,243 0.01% 114,244
2015-01-12 2015-01-08 13.323 10,666 +2,867 0.02% 142,098
2015-01-06 2015-01-02 15.276 7,799 +2,867 0.02% 119,134
2015-01-05 2014-12-31 14.160 4,932 +688 0.01% 69,835
2014-12-30 2014-12-24 17.787 4,244 +4,244 0.01% 75,487
2014-06-27 2014-06-25 50.919 0 -2,867
2014-06-26 2014-06-24 50.221 2,867 +1,605 0.01% 143,984
2014-06-25 2014-06-23 46.734 1,262 +1,262 0.00% 58,978
2014-06-13 2014-06-11 36.968 0 -803
2014-06-12 2014-06-10 38.363 803 -1,606 0.00% 30,806
2014-06-11 2014-06-09 38.363 2,409 +1,147 0.01% 92,417
2014-06-10 2014-06-06 35.573 1,262 -573 0.00% 44,893
2014-06-09 2014-06-05 35.573 1,835 +1,835 0.00% 65,277
2014-06-06 2014-06-04 35.573 0 -2,179
2014-06-05 2014-06-03 35.573 2,179 +2,179 0.00% 77,514
2013-10-30 2013-10-28 25.927 0 -2,661
2013-10-29 2013-10-25 28.001 2,661 -232 0.01% 74,510
2013-10-28 2013-10-24 29.038 2,893 +463 0.01% 84,006
2013-10-25 2013-10-23 24.198 2,430 +579 0.01% 58,801
2013-10-24 2013-10-22 20.741 1,851 -116 0.00% 38,392
2013-10-23 2013-10-21 22.124 1,967 +1,967 0.00% 43,518
2013-09-30 2013-09-26 15.349 0 -7,174
2013-09-27 2013-09-25 15.349 7,174 -1,157 0.02% 110,110
2013-09-26 2013-09-24 15.210 8,331 -579 0.02% 126,717
2013-09-25 2013-09-23 15.763 8,910 +3,587 0.02% 140,451
2013-09-24 2013-09-19 13.274 5,323 +4,744 0.01% 70,660
2013-09-19 2013-09-17 13.413 579 -5,901 0.00% 7,766
2013-09-18 2013-09-16 12.376 6,480 +6,480 0.01% 80,194
2013-06-06 2013-06-04 8.020 0 -5,786
2013-06-05 2013-06-03 8.366 5,786 +5,786 0.01% 48,404
2012-12-27 2012-12-20 4.978 0 -10,414
2012-12-21 2012-12-19 5.047 10,414 +10,414 0.02% 52,560
2012-07-30 2012-07-26 4.909 0 -2,777
2012-07-24 2012-07-20 4.494 2,777 -16,200 0.01% 12,480
2012-07-23 2012-07-19 4.701 18,977 +16,200 0.04% 89,218
2012-07-12 2012-07-10 4.840 2,777 -9,836 0.01% 13,440
2012-07-11 2012-07-09 5.462 12,613 +9,836 0.03% 68,890
2012-04-24 2012-04-20 6.568 2,777 +2,777 0.01% 18,240
2012-04-11 2012-04-05 7.467 0 -1,041
2012-04-10 2012-04-03 8.297 1,041 -7,406 0.00% 8,637
2012-04-05 2012-04-02 8.711 8,447 +8,447 0.02% 73,585
2012-02-29 2012-02-27 53.927 0 -3,934
2012-02-27 2012-02-23 52.545 3,934 +2,198 0.01% 206,710
2012-02-24 2012-02-22 44.248 1,736 +1,736 0.00% 76,815
2012-02-17 2012-02-15 32.840 0 -1,851
2012-02-16 2012-02-14 32.495 1,851 +1,851 0.00% 60,148
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top