History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-10-08 | 2025-10-03 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.012 | 8,000 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-09-03 | 2025-09-01 | 0.011 | 8,000 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.012 | 8,000 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.012 | 8,000 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.013 | 8,000 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-27 | 2025-08-25 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-22 | 2025-08-20 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-20 | 2025-08-18 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-19 | 2025-08-15 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.014 | 8,000 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-23 | 2025-06-19 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-06-09 | 2025-06-05 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-05-26 | 2025-05-22 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-04-28 | 2025-04-24 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-11 | 2025-04-09 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-10 | 2025-04-08 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-09 | 2025-04-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-08 | 2025-04-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-02 | 2025-03-31 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-31 | 2025-03-27 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-28 | 2025-03-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-20 | 2025-03-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-19 | 2025-03-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-17 | 2025-03-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-03-14 | 2025-03-12 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-07 | 2025-03-05 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-03-06 | 2025-03-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-02-27 | 2025-02-25 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-02-26 | 2025-02-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-17 | 2025-02-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-11 | 2025-02-07 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-07 | 2025-02-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-05 | 2025-02-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-04 | 2025-01-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-27 | 2025-01-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-14 | 2025-01-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-13 | 2025-01-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-09 | 2025-01-07 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-08 | 2025-01-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-16 | 2024-12-12 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-12-13 | 2024-12-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-12 | 2024-12-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-12-10 | 2024-12-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-09 | 2024-12-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-02 | 2024-11-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-28 | 2024-11-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-20 | 2024-11-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-12 | 2024-11-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-07 | 2024-11-05 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-11-04 | 2024-10-31 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-01 | 2024-10-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.116 | 8,000 | +0 | 0.00% | 929 |
| 2024-10-29 | 2024-10-25 | 0.102 | 8,000 | +286 | 0.00% | 813 |
| 2024-10-28 | 2024-10-24 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.105 | 7,714 | +0 | 0.00% | 808 |
| 2024-10-24 | 2024-10-22 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2024-10-16 | 2024-10-14 | 0.103 | 7,714 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,714 | +0 | 0.00% | 776 |
| 2024-10-09 | 2024-10-07 | 0.111 | 7,714 | +0 | 0.00% | 856 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,714 | +0 | 0.00% | 856 |
| 2024-10-04 | 2024-10-02 | 0.112 | 7,714 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2024-09-30 | 2024-09-26 | 0.122 | 7,714 | +0 | 0.00% | 944 |
| 2024-09-27 | 2024-09-25 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2024-09-26 | 2024-09-24 | 0.124 | 7,714 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,714 | +0 | 0.00% | 848 |
| 2024-09-09 | 2024-09-04 | 0.111 | 7,714 | +0 | 0.00% | 856 |
| 2024-09-05 | 2024-09-03 | 0.110 | 7,714 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2024-09-03 | 2024-08-30 | 0.127 | 7,714 | +0 | 0.00% | 976 |
| 2024-09-02 | 2024-08-29 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.120 | 7,714 | +0 | 0.00% | 928 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,714 | +0 | 0.00% | 808 |
| 2024-08-28 | 2024-08-26 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.112 | 7,714 | +0 | 0.00% | 864 |
| 2024-08-23 | 2024-08-21 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2024-08-22 | 2024-08-20 | 0.116 | 7,714 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2024-08-20 | 2024-08-16 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2024-08-16 | 2024-08-14 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2024-08-05 | 2024-08-01 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2024-08-01 | 2024-07-30 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2024-07-31 | 2024-07-29 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-07-30 | 2024-07-26 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.111 | 7,714 | +0 | 0.00% | 856 |
| 2024-07-22 | 2024-07-18 | 0.111 | 7,714 | +0 | 0.00% | 856 |
| 2024-07-19 | 2024-07-17 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-07-18 | 2024-07-16 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-07-17 | 2024-07-15 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.092 | 7,714 | +0 | 0.00% | 712 |
| 2024-07-15 | 2024-07-11 | 0.092 | 7,714 | +0 | 0.00% | 712 |
| 2024-07-12 | 2024-07-10 | 0.092 | 7,714 | +0 | 0.00% | 712 |
| 2024-07-11 | 2024-07-09 | 0.091 | 7,714 | +0 | 0.00% | 704 |
| 2024-07-10 | 2024-07-08 | 0.094 | 7,714 | +0 | 0.00% | 728 |
| 2024-07-09 | 2024-07-05 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,714 | +0 | 0.00% | 784 |
| 2024-07-05 | 2024-07-03 | 0.105 | 7,714 | +0 | 0.00% | 808 |
| 2024-07-04 | 2024-07-02 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2024-07-03 | 2024-06-28 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.112 | 7,714 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.107 | 7,714 | +0 | 0.00% | 824 |
| 2024-06-26 | 2024-06-24 | 0.117 | 7,714 | +0 | 0.00% | 904 |
| 2024-06-25 | 2024-06-21 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2024-06-24 | 2024-06-20 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2024-06-19 | 2024-06-17 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2024-06-18 | 2024-06-14 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2024-06-17 | 2024-06-13 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2024-06-14 | 2024-06-12 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2024-06-11 | 2024-06-06 | 0.088 | 7,714 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.090 | 7,714 | +0 | 0.00% | 696 |
| 2024-06-06 | 2024-06-04 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.085 | 7,714 | +0 | 0.00% | 656 |
| 2024-06-03 | 2024-05-30 | 0.080 | 7,714 | +0 | 0.00% | 616 |
| 2024-05-31 | 2024-05-29 | 0.079 | 7,714 | +0 | 0.00% | 608 |
| 2024-05-30 | 2024-05-28 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.076 | 7,714 | +0 | 0.00% | 584 |
| 2024-05-28 | 2024-05-24 | 0.085 | 7,714 | +0 | 0.00% | 656 |
| 2024-05-27 | 2024-05-23 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2024-05-24 | 2024-05-22 | 0.081 | 7,714 | +0 | 0.00% | 624 |
| 2024-05-23 | 2024-05-21 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.079 | 7,714 | +0 | 0.00% | 608 |
| 2024-05-20 | 2024-05-16 | 0.079 | 7,714 | +0 | 0.00% | 608 |
| 2024-05-17 | 2024-05-14 | 0.082 | 7,714 | +0 | 0.00% | 632 |
| 2024-05-16 | 2024-05-13 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.078 | 7,714 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.082 | 7,714 | +0 | 0.00% | 632 |
| 2024-05-09 | 2024-05-07 | 0.088 | 7,714 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.076 | 7,714 | +0 | 0.00% | 584 |
| 2024-05-07 | 2024-05-03 | 0.076 | 7,714 | +0 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 0.062 | 7,714 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-05-02 | 2024-04-29 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-04-30 | 2024-04-26 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-04-29 | 2024-04-25 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2024-04-24 | 2024-04-22 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-04-19 | 2024-04-17 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.065 | 7,714 | +0 | 0.00% | 504 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,714 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.062 | 7,714 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 0.069 | 7,714 | +0 | 0.00% | 536 |
| 2024-04-09 | 2024-04-05 | 0.069 | 7,714 | +0 | 0.00% | 536 |
| 2024-04-08 | 2024-04-03 | 0.067 | 7,714 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-04-02 | 2024-03-27 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-28 | 2024-03-26 | 0.067 | 7,714 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-26 | 2024-03-22 | 0.058 | 7,714 | +0 | 0.00% | 448 |
| 2024-03-25 | 2024-03-21 | 0.058 | 7,714 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-21 | 2024-03-19 | 0.063 | 7,714 | +0 | 0.00% | 488 |
| 2024-03-20 | 2024-03-18 | 0.071 | 7,714 | +0 | 0.00% | 544 |
| 2024-03-19 | 2024-03-15 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.074 | 7,714 | +0 | 0.00% | 568 |
| 2024-03-15 | 2024-03-13 | 0.074 | 7,714 | +0 | 0.00% | 568 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,714 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-03-12 | 2024-03-08 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-11 | 2024-03-07 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-03-08 | 2024-03-06 | 0.068 | 7,714 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-03-06 | 2024-03-04 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2024-03-05 | 2024-03-01 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2024-03-01 | 2024-02-28 | 0.062 | 7,714 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.065 | 7,714 | +0 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 0.067 | 7,714 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 0.072 | 7,714 | +0 | 0.00% | 552 |
| 2024-02-26 | 2024-02-22 | 0.071 | 7,714 | +0 | 0.00% | 544 |
| 2024-02-23 | 2024-02-21 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-02-22 | 2024-02-20 | 0.050 | 7,714 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.049 | 7,714 | +0 | 0.00% | 376 |
| 2024-02-14 | 2024-02-07 | 0.048 | 7,714 | +0 | 0.00% | 368 |
| 2024-02-08 | 2024-02-06 | 0.048 | 7,714 | +0 | 0.00% | 368 |
| 2024-02-07 | 2024-02-05 | 0.049 | 7,714 | +0 | 0.00% | 376 |
| 2024-02-06 | 2024-02-02 | 0.049 | 7,714 | +0 | 0.00% | 376 |
| 2024-02-05 | 2024-02-01 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-02 | 2024-01-31 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,714 | +0 | 0.00% | 368 |
| 2024-01-31 | 2024-01-29 | 0.050 | 7,714 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.054 | 7,714 | +0 | 0.00% | 416 |
| 2024-01-29 | 2024-01-25 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.052 | 7,714 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.052 | 7,714 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.048 | 7,714 | +0 | 0.00% | 368 |
| 2024-01-19 | 2024-01-17 | 0.048 | 7,714 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-01-17 | 2024-01-15 | 0.051 | 7,714 | +0 | 0.00% | 392 |
| 2024-01-16 | 2024-01-12 | 0.049 | 7,714 | +0 | 0.00% | 376 |
| 2024-01-15 | 2024-01-11 | 0.053 | 7,714 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.049 | 7,714 | +0 | 0.00% | 376 |
| 2024-01-11 | 2024-01-09 | 0.054 | 7,714 | +0 | 0.00% | 416 |
| 2024-01-10 | 2024-01-08 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-01-09 | 2024-01-05 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2024-01-08 | 2024-01-04 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2024-01-05 | 2024-01-03 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2024-01-04 | 2024-01-02 | 0.057 | 7,714 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.057 | 7,714 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.057 | 7,714 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.057 | 7,714 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.057 | 7,714 | +0 | 0.00% | 440 |
| 2023-12-27 | 2023-12-21 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2023-12-22 | 2023-12-20 | 0.058 | 7,714 | +0 | 0.00% | 448 |
| 2023-12-21 | 2023-12-19 | 0.056 | 7,714 | +0 | 0.00% | 432 |
| 2023-12-20 | 2023-12-18 | 0.056 | 7,714 | +0 | 0.00% | 432 |
| 2023-12-19 | 2023-12-15 | 0.056 | 7,714 | +0 | 0.00% | 432 |
| 2023-12-18 | 2023-12-14 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-14 | 2023-12-12 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-13 | 2023-12-11 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-12 | 2023-12-08 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-11 | 2023-12-07 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2023-12-08 | 2023-12-06 | 0.060 | 7,714 | +0 | 0.00% | 464 |
| 2023-12-07 | 2023-12-05 | 0.058 | 7,714 | +0 | 0.00% | 448 |
| 2023-12-06 | 2023-12-04 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-05 | 2023-12-01 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-12-04 | 2023-11-30 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.065 | 7,714 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.066 | 7,714 | +0 | 0.00% | 512 |
| 2023-11-29 | 2023-11-27 | 0.069 | 7,714 | +0 | 0.00% | 536 |
| 2023-11-28 | 2023-11-24 | 0.071 | 7,714 | +0 | 0.00% | 544 |
| 2023-11-27 | 2023-11-23 | 0.073 | 7,714 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 0.069 | 7,714 | +0 | 0.00% | 536 |
| 2023-11-23 | 2023-11-21 | 0.061 | 7,714 | +0 | 0.00% | 472 |
| 2023-11-22 | 2023-11-20 | 0.062 | 7,714 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.064 | 7,714 | +0 | 0.00% | 496 |
| 2023-11-20 | 2023-11-16 | 0.059 | 7,714 | +0 | 0.00% | 456 |
| 2023-11-17 | 2023-11-15 | 0.073 | 7,714 | +0 | 0.00% | 560 |
| 2023-11-16 | 2023-11-14 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2023-11-13 | 2023-11-09 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2023-11-10 | 2023-11-08 | 0.110 | 7,714 | +0 | 0.00% | 848 |
| 2023-11-09 | 2023-11-07 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2023-11-06 | 2023-11-02 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2023-11-02 | 2023-10-31 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2023-11-01 | 2023-10-30 | 0.094 | 7,714 | +0 | 0.00% | 728 |
| 2023-10-31 | 2023-10-27 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2023-10-30 | 2023-10-26 | 0.095 | 7,714 | +0 | 0.00% | 736 |
| 2023-10-27 | 2023-10-25 | 0.091 | 7,714 | +0 | 0.00% | 704 |
| 2023-10-26 | 2023-10-24 | 0.086 | 7,714 | +0 | 0.00% | 664 |
| 2023-10-25 | 2023-10-20 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.083 | 7,714 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.085 | 7,714 | +0 | 0.00% | 656 |
| 2023-10-19 | 2023-10-17 | 0.085 | 7,714 | +0 | 0.00% | 656 |
| 2023-10-18 | 2023-10-16 | 0.086 | 7,714 | +0 | 0.00% | 664 |
| 2023-10-17 | 2023-10-13 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2023-10-11 | 2023-10-09 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2023-10-05 | 2023-10-03 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2023-10-04 | 2023-09-29 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.102 | 7,714 | +0 | 0.00% | 784 |
| 2023-09-29 | 2023-09-27 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2023-09-28 | 2023-09-26 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2023-09-27 | 2023-09-25 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2023-09-26 | 2023-09-22 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2023-09-25 | 2023-09-21 | 0.115 | 7,714 | +0 | 0.00% | 888 |
| 2023-09-22 | 2023-09-20 | 0.109 | 7,714 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2023-09-15 | 2023-09-13 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2023-09-14 | 2023-09-12 | 0.119 | 7,714 | +0 | 0.00% | 920 |
| 2023-09-13 | 2023-09-11 | 0.120 | 7,714 | +0 | 0.00% | 928 |
| 2023-09-12 | 2023-09-07 | 0.107 | 7,714 | +0 | 0.00% | 824 |
| 2023-09-11 | 2023-09-06 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2023-09-07 | 2023-09-05 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2023-09-06 | 2023-09-04 | 0.110 | 7,714 | +0 | 0.00% | 848 |
| 2023-09-05 | 2023-08-31 | 0.108 | 7,714 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2023-08-31 | 2023-08-29 | 0.119 | 7,714 | +0 | 0.00% | 920 |
| 2023-08-30 | 2023-08-28 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2023-08-29 | 2023-08-25 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2023-08-28 | 2023-08-24 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-08-25 | 2023-08-23 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-08-24 | 2023-08-22 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-08-23 | 2023-08-21 | 0.116 | 7,714 | +0 | 0.00% | 896 |
| 2023-08-22 | 2023-08-18 | 0.116 | 7,714 | +0 | 0.00% | 896 |
| 2023-08-21 | 2023-08-17 | 0.129 | 7,714 | +0 | 0.00% | 992 |
| 2023-08-18 | 2023-08-16 | 0.114 | 7,714 | +0 | 0.00% | 880 |
| 2023-08-17 | 2023-08-15 | 0.124 | 7,714 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.124 | 7,714 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2023-08-14 | 2023-08-10 | 0.136 | 7,714 | +0 | 0.00% | 1,048 |
| 2023-08-11 | 2023-08-09 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2023-08-10 | 2023-08-08 | 0.139 | 7,714 | +0 | 0.00% | 1,072 |
| 2023-08-09 | 2023-08-07 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-08-08 | 2023-08-04 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-08-07 | 2023-08-03 | 0.124 | 7,714 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.127 | 7,714 | +0 | 0.00% | 976 |
| 2023-08-02 | 2023-07-31 | 0.135 | 7,714 | +0 | 0.00% | 1,040 |
| 2023-08-01 | 2023-07-28 | 0.127 | 7,714 | +0 | 0.00% | 976 |
| 2023-07-31 | 2023-07-27 | 0.135 | 7,714 | +0 | 0.00% | 1,040 |
| 2023-07-28 | 2023-07-26 | 0.135 | 7,714 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.131 | 7,714 | +0 | 0.00% | 1,008 |
| 2023-07-26 | 2023-07-24 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.156 | 7,714 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.156 | 7,714 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.158 | 7,714 | +0 | 0.00% | 1,216 |
| 2023-07-20 | 2023-07-18 | 0.160 | 7,714 | +0 | 0.00% | 1,232 |
| 2023-07-19 | 2023-07-14 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2023-07-18 | 2023-07-13 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2023-07-14 | 2023-07-12 | 0.174 | 7,714 | +0 | 0.00% | 1,344 |
| 2023-07-13 | 2023-07-11 | 0.162 | 7,714 | +0 | 0.00% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2023-07-11 | 2023-07-07 | 0.178 | 7,714 | +0 | 0.00% | 1,376 |
| 2023-07-10 | 2023-07-06 | 0.184 | 7,714 | +0 | 0.00% | 1,416 |
| 2023-07-07 | 2023-07-05 | 0.165 | 7,714 | +0 | 0.00% | 1,272 |
| 2023-07-06 | 2023-07-04 | 0.179 | 7,714 | +0 | 0.00% | 1,384 |
| 2023-07-05 | 2023-07-03 | 0.181 | 7,714 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.179 | 7,714 | +0 | 0.00% | 1,384 |
| 2023-07-03 | 2023-06-29 | 0.178 | 7,714 | +0 | 0.00% | 1,376 |
| 2023-06-30 | 2023-06-28 | 0.170 | 7,714 | +0 | 0.00% | 1,312 |
| 2023-06-29 | 2023-06-27 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2023-06-28 | 2023-06-26 | 0.157 | 7,714 | +0 | 0.00% | 1,208 |
| 2023-06-27 | 2023-06-23 | 0.177 | 7,714 | +0 | 0.00% | 1,368 |
| 2023-06-26 | 2023-06-21 | 0.189 | 7,714 | +0 | 0.00% | 1,456 |
| 2023-06-23 | 2023-06-20 | 0.185 | 7,714 | +0 | 0.00% | 1,424 |
| 2023-06-21 | 2023-06-19 | 0.168 | 7,714 | +0 | 0.00% | 1,296 |
| 2023-06-20 | 2023-06-16 | 0.158 | 7,714 | +0 | 0.00% | 1,216 |
| 2023-06-19 | 2023-06-15 | 0.171 | 7,714 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.172 | 7,714 | +0 | 0.00% | 1,328 |
| 2023-06-15 | 2023-06-13 | 0.207 | 7,714 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.207 | 7,714 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.213 | 7,714 | +0 | 0.00% | 1,640 |
| 2023-06-12 | 2023-06-08 | 0.212 | 7,714 | +0 | 0.00% | 1,632 |
| 2023-06-09 | 2023-06-07 | 0.241 | 7,714 | +0 | 0.00% | 1,856 |
| 2023-06-08 | 2023-06-06 | 0.220 | 7,714 | +0 | 0.00% | 1,696 |
| 2023-06-07 | 2023-06-05 | 0.186 | 7,714 | +0 | 0.00% | 1,432 |
| 2023-06-06 | 2023-06-02 | 0.150 | 7,714 | +0 | 0.00% | 1,160 |
| 2023-06-05 | 2023-06-01 | 0.145 | 7,714 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.129 | 7,714 | +0 | 0.00% | 992 |
| 2023-06-01 | 2023-05-30 | 0.147 | 7,714 | +0 | 0.00% | 1,136 |
| 2023-05-31 | 2023-05-29 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2023-05-30 | 2023-05-25 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2023-05-29 | 2023-05-24 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2023-05-25 | 2023-05-23 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-05-24 | 2023-05-22 | 0.129 | 7,714 | +0 | 0.00% | 992 |
| 2023-05-23 | 2023-05-19 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2023-05-22 | 2023-05-18 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-05-19 | 2023-05-17 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-05-18 | 2023-05-16 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-05-17 | 2023-05-15 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-05-16 | 2023-05-12 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2023-05-15 | 2023-05-11 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2023-05-12 | 2023-05-10 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2023-05-11 | 2023-05-09 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2023-05-10 | 2023-05-08 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2023-05-09 | 2023-05-05 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2023-05-08 | 2023-05-04 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2023-05-05 | 2023-05-03 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2023-05-04 | 2023-05-02 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2023-05-03 | 2023-04-28 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2023-05-02 | 2023-04-27 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2023-04-28 | 2023-04-26 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2023-04-27 | 2023-04-25 | 0.133 | 7,714 | +0 | 0.00% | 1,024 |
| 2023-04-26 | 2023-04-24 | 0.138 | 7,714 | +0 | 0.00% | 1,064 |
| 2023-04-25 | 2023-04-21 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-04-24 | 2023-04-20 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2023-04-21 | 2023-04-19 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2023-04-20 | 2023-04-18 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2023-04-19 | 2023-04-17 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2023-04-18 | 2023-04-14 | 0.138 | 7,714 | +0 | 0.00% | 1,064 |
| 2023-04-17 | 2023-04-13 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2023-04-14 | 2023-04-12 | 0.138 | 7,714 | +0 | 0.00% | 1,064 |
| 2023-04-13 | 2023-04-11 | 0.138 | 7,714 | +0 | 0.00% | 1,064 |
| 2023-04-12 | 2023-04-06 | 0.139 | 7,714 | +0 | 0.00% | 1,072 |
| 2023-04-11 | 2023-04-04 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.141 | 7,714 | +0 | 0.00% | 1,088 |
| 2023-04-04 | 2023-03-31 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-04-03 | 2023-03-30 | 0.130 | 7,714 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 0.130 | 7,714 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.127 | 7,714 | +0 | 0.00% | 976 |
| 2023-03-28 | 2023-03-24 | 0.116 | 7,714 | +0 | 0.00% | 896 |
| 2023-03-27 | 2023-03-23 | 0.107 | 7,714 | +0 | 0.00% | 824 |
| 2023-03-24 | 2023-03-22 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2023-03-23 | 2023-03-21 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-03-22 | 2023-03-20 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.105 | 7,714 | +0 | 0.00% | 808 |
| 2023-03-17 | 2023-03-15 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2023-03-16 | 2023-03-14 | 0.121 | 7,714 | +0 | 0.00% | 936 |
| 2023-03-15 | 2023-03-13 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2023-03-14 | 2023-03-10 | 0.123 | 7,714 | +0 | 0.00% | 952 |
| 2023-03-13 | 2023-03-09 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2023-03-10 | 2023-03-08 | 0.110 | 7,714 | +0 | 0.00% | 848 |
| 2023-03-09 | 2023-03-07 | 0.125 | 7,714 | +0 | 0.00% | 968 |
| 2023-03-08 | 2023-03-06 | 0.149 | 7,714 | +0 | 0.00% | 1,152 |
| 2023-03-07 | 2023-03-03 | 0.131 | 7,714 | +0 | 0.00% | 1,008 |
| 2023-03-06 | 2023-03-02 | 0.135 | 7,714 | +0 | 0.00% | 1,040 |
| 2023-03-03 | 2023-03-01 | 0.135 | 7,714 | +0 | 0.00% | 1,040 |
| 2023-03-02 | 2023-02-28 | 0.138 | 7,714 | +0 | 0.00% | 1,064 |
| 2023-03-01 | 2023-02-27 | 0.144 | 7,714 | +0 | 0.00% | 1,112 |
| 2023-02-28 | 2023-02-24 | 0.145 | 7,714 | +0 | 0.00% | 1,120 |
| 2023-02-27 | 2023-02-23 | 0.145 | 7,714 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 0.145 | 7,714 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.147 | 7,714 | +0 | 0.00% | 1,136 |
| 2023-02-22 | 2023-02-20 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2023-02-21 | 2023-02-17 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-02-20 | 2023-02-16 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-02-17 | 2023-02-15 | 0.149 | 7,714 | +0 | 0.00% | 1,152 |
| 2023-02-16 | 2023-02-14 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2023-02-15 | 2023-02-13 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2023-02-14 | 2023-02-10 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2023-02-13 | 2023-02-09 | 0.149 | 7,714 | +0 | 0.00% | 1,152 |
| 2023-02-10 | 2023-02-08 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.142 | 7,714 | +0 | 0.00% | 1,096 |
| 2023-02-08 | 2023-02-06 | 0.141 | 7,714 | +0 | 0.00% | 1,088 |
| 2023-02-07 | 2023-02-03 | 0.131 | 7,714 | +0 | 0.00% | 1,008 |
| 2023-02-06 | 2023-02-02 | 0.112 | 7,714 | +0 | 0.00% | 864 |
| 2023-02-03 | 2023-02-01 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-02-02 | 2023-01-31 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-02-01 | 2023-01-30 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-01-31 | 2023-01-27 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-01-30 | 2023-01-26 | 0.134 | 7,714 | +0 | 0.00% | 1,032 |
| 2023-01-27 | 2023-01-20 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-01-19 | 2023-01-17 | 0.144 | 7,714 | +0 | 0.00% | 1,112 |
| 2023-01-18 | 2023-01-16 | 0.144 | 7,714 | +0 | 0.00% | 1,112 |
| 2023-01-17 | 2023-01-13 | 0.144 | 7,714 | +0 | 0.00% | 1,112 |
| 2023-01-16 | 2023-01-12 | 0.144 | 7,714 | +0 | 0.00% | 1,112 |
| 2023-01-13 | 2023-01-11 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2023-01-12 | 2023-01-10 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2023-01-11 | 2023-01-09 | 0.128 | 7,714 | +0 | 0.00% | 984 |
| 2023-01-10 | 2023-01-06 | 0.124 | 7,714 | +0 | 0.00% | 960 |
| 2023-01-09 | 2023-01-05 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-01-06 | 2023-01-04 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2023-01-05 | 2023-01-03 | 0.139 | 7,714 | +0 | 0.00% | 1,072 |
| 2023-01-04 | 2022-12-30 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2023-01-03 | 2022-12-29 | 0.141 | 7,714 | +0 | 0.00% | 1,088 |
| 2022-12-30 | 2022-12-28 | 0.141 | 7,714 | +0 | 0.00% | 1,088 |
| 2022-12-29 | 2022-12-23 | 0.129 | 7,714 | +0 | 0.00% | 992 |
| 2022-12-28 | 2022-12-22 | 0.129 | 7,714 | +0 | 0.00% | 992 |
| 2022-12-23 | 2022-12-21 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2022-12-22 | 2022-12-20 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2022-12-21 | 2022-12-19 | 0.142 | 7,714 | +0 | 0.00% | 1,096 |
| 2022-12-20 | 2022-12-16 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2022-12-19 | 2022-12-15 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2022-12-16 | 2022-12-14 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2022-12-15 | 2022-12-13 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2022-12-14 | 2022-12-12 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2022-12-13 | 2022-12-09 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-12-12 | 2022-12-08 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-12-09 | 2022-12-07 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-12-08 | 2022-12-06 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-12-07 | 2022-12-05 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2022-12-06 | 2022-12-02 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2022-12-05 | 2022-12-01 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2022-12-02 | 2022-11-30 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2022-12-01 | 2022-11-29 | 0.150 | 7,714 | +0 | 0.00% | 1,160 |
| 2022-11-30 | 2022-11-28 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2022-11-29 | 2022-11-25 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-11-28 | 2022-11-24 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-11-25 | 2022-11-23 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-11-24 | 2022-11-22 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-11-23 | 2022-11-21 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-11-22 | 2022-11-18 | 0.141 | 7,714 | +0 | 0.00% | 1,088 |
| 2022-11-21 | 2022-11-17 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2022-11-18 | 2022-11-16 | 0.149 | 7,714 | +0 | 0.00% | 1,152 |
| 2022-11-17 | 2022-11-15 | 0.150 | 7,714 | +0 | 0.00% | 1,160 |
| 2022-11-16 | 2022-11-14 | 0.156 | 7,714 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.170 | 7,714 | +0 | 0.00% | 1,312 |
| 2022-11-14 | 2022-11-10 | 0.171 | 7,714 | +0 | 0.00% | 1,320 |
| 2022-11-11 | 2022-11-09 | 0.168 | 7,714 | +0 | 0.00% | 1,296 |
| 2022-11-10 | 2022-11-08 | 0.167 | 7,714 | +0 | 0.00% | 1,288 |
| 2022-11-09 | 2022-11-07 | 0.169 | 7,714 | +0 | 0.00% | 1,304 |
| 2022-11-08 | 2022-11-04 | 0.170 | 7,714 | +0 | 0.00% | 1,312 |
| 2022-11-07 | 2022-11-03 | 0.163 | 7,714 | +0 | 0.00% | 1,256 |
| 2022-11-04 | 2022-11-02 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2022-11-03 | 2022-11-01 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2022-11-02 | 2022-10-31 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-11-01 | 2022-10-28 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-10-31 | 2022-10-27 | 0.168 | 7,714 | +0 | 0.00% | 1,296 |
| 2022-10-28 | 2022-10-26 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-10-27 | 2022-10-25 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2022-10-26 | 2022-10-24 | 0.149 | 7,714 | +0 | 0.00% | 1,152 |
| 2022-10-25 | 2022-10-21 | 0.171 | 7,714 | +0 | 0.00% | 1,320 |
| 2022-10-24 | 2022-10-20 | 0.171 | 7,714 | +0 | 0.00% | 1,320 |
| 2022-10-21 | 2022-10-19 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-10-20 | 2022-10-18 | 0.177 | 7,714 | +0 | 0.00% | 1,368 |
| 2022-10-19 | 2022-10-17 | 0.167 | 7,714 | +0 | 0.00% | 1,288 |
| 2022-10-18 | 2022-10-14 | 0.163 | 7,714 | +0 | 0.00% | 1,256 |
| 2022-10-17 | 2022-10-13 | 0.158 | 7,714 | +0 | 0.00% | 1,216 |
| 2022-10-14 | 2022-10-12 | 0.157 | 7,714 | +0 | 0.00% | 1,208 |
| 2022-10-13 | 2022-10-11 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2022-10-12 | 2022-10-10 | 0.157 | 7,714 | +0 | 0.00% | 1,208 |
| 2022-10-11 | 2022-10-07 | 0.153 | 7,714 | +0 | 0.00% | 1,184 |
| 2022-10-10 | 2022-10-06 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-10-07 | 2022-10-05 | 0.152 | 7,714 | +0 | 0.00% | 1,176 |
| 2022-10-06 | 2022-10-03 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2022-10-05 | 2022-09-30 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2022-10-03 | 2022-09-29 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2022-09-29 | 2022-09-27 | 0.156 | 7,714 | +0 | 0.00% | 1,200 |
| 2022-09-28 | 2022-09-26 | 0.150 | 7,714 | +0 | 0.00% | 1,160 |
| 2022-09-27 | 2022-09-23 | 0.156 | 7,714 | +0 | 0.00% | 1,200 |
| 2022-09-26 | 2022-09-22 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-09-23 | 2022-09-21 | 0.165 | 7,714 | +0 | 0.00% | 1,272 |
| 2022-09-22 | 2022-09-20 | 0.165 | 7,714 | +0 | 0.00% | 1,272 |
| 2022-09-21 | 2022-09-19 | 0.159 | 7,714 | +0 | 0.00% | 1,224 |
| 2022-09-20 | 2022-09-16 | 0.167 | 7,714 | +0 | 0.00% | 1,288 |
| 2022-09-19 | 2022-09-15 | 0.168 | 7,714 | +0 | 0.00% | 1,296 |
| 2022-09-16 | 2022-09-14 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2022-09-15 | 2022-09-13 | 0.169 | 7,714 | +0 | 0.00% | 1,304 |
| 2022-09-14 | 2022-09-09 | 0.168 | 7,714 | +0 | 0.00% | 1,296 |
| 2022-09-13 | 2022-09-08 | 0.164 | 7,714 | +0 | 0.00% | 1,264 |
| 2022-09-09 | 2022-09-07 | 0.169 | 7,714 | +0 | 0.00% | 1,304 |
| 2022-09-08 | 2022-09-06 | 0.175 | 7,714 | +0 | 0.00% | 1,352 |
| 2022-09-07 | 2022-09-05 | 0.177 | 7,714 | +0 | 0.00% | 1,368 |
| 2022-09-06 | 2022-09-02 | 0.178 | 7,714 | +0 | 0.00% | 1,376 |
| 2022-09-05 | 2022-09-01 | 0.179 | 7,714 | +0 | 0.00% | 1,384 |
| 2022-09-02 | 2022-08-31 | 0.172 | 7,714 | +0 | 0.00% | 1,328 |
| 2022-09-01 | 2022-08-30 | 0.174 | 7,714 | +0 | 0.00% | 1,344 |
| 2022-08-31 | 2022-08-29 | 0.179 | 7,714 | +0 | 0.00% | 1,384 |
| 2022-08-30 | 2022-08-26 | 0.174 | 7,714 | +0 | 0.00% | 1,344 |
| 2022-08-29 | 2022-08-25 | 0.180 | 7,714 | +0 | 0.00% | 1,392 |
| 2022-08-26 | 2022-08-24 | 0.186 | 7,714 | +0 | 0.00% | 1,432 |
| 2022-08-25 | 2022-08-23 | 0.186 | 7,714 | +0 | 0.00% | 1,432 |
| 2022-08-24 | 2022-08-22 | 0.161 | 7,714 | +0 | 0.00% | 1,240 |
| 2022-08-23 | 2022-08-19 | 0.143 | 7,714 | +0 | 0.00% | 1,104 |
| 2022-08-22 | 2022-08-18 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-08-19 | 2022-08-17 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-08-18 | 2022-08-16 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2022-08-17 | 2022-08-15 | 0.146 | 7,714 | +0 | 0.00% | 1,128 |
| 2022-08-16 | 2022-08-12 | 0.118 | 7,714 | +0 | 0.00% | 912 |
| 2022-08-15 | 2022-08-11 | 0.117 | 7,714 | +0 | 0.00% | 904 |
| 2022-08-12 | 2022-08-10 | 0.113 | 7,714 | +0 | 0.00% | 872 |
| 2022-08-11 | 2022-08-09 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 0.106 | 7,714 | +0 | 0.00% | 816 |
| 2022-08-08 | 2022-08-04 | 0.101 | 7,714 | +0 | 0.00% | 776 |
| 2022-08-05 | 2022-08-03 | 0.102 | 7,714 | +0 | 0.00% | 784 |
| 2022-08-04 | 2022-08-02 | 0.103 | 7,714 | +0 | 0.00% | 792 |
| 2022-08-03 | 2022-08-01 | 0.101 | 7,714 | +0 | 0.00% | 776 |
| 2022-08-02 | 2022-07-29 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2022-08-01 | 2022-07-28 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2022-07-29 | 2022-07-27 | 0.099 | 7,714 | +0 | 0.00% | 760 |
| 2022-07-28 | 2022-07-26 | 0.101 | 7,714 | +0 | 0.00% | 776 |
| 2022-07-27 | 2022-07-25 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2022-07-26 | 2022-07-22 | 0.104 | 7,714 | +0 | 0.00% | 800 |
| 2022-07-25 | 2022-07-21 | 0.097 | 7,714 | +0 | 0.00% | 752 |
| 2022-07-22 | 2022-07-20 | 0.094 | 7,714 | +0 | 0.00% | 728 |
| 2022-07-21 | 2022-07-19 | 0.096 | 7,714 | +0 | 0.00% | 744 |
| 2022-07-20 | 2022-07-18 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2022-07-19 | 2022-07-15 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2022-07-18 | 2022-07-14 | 0.096 | 7,714 | +0 | 0.00% | 744 |
| 2022-07-15 | 2022-07-13 | 0.091 | 7,714 | +0 | 0.00% | 704 |
| 2022-07-14 | 2022-07-12 | 0.093 | 7,714 | +0 | 0.00% | 720 |
| 2022-07-13 | 2022-07-11 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2022-07-12 | 2022-07-08 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2022-07-11 | 2022-07-07 | 0.101 | 7,714 | +0 | 0.00% | 776 |
| 2022-07-08 | 2022-07-06 | 0.100 | 7,714 | +0 | 0.00% | 768 |
| 2022-07-07 | 2022-07-05 | 0.194 | 7,714 | +0 | 0.00% | 1,496 |
| 2022-07-06 | 2022-07-04 | 0.213 | 7,714 | +0 | 0.00% | 1,640 |
| 2022-07-05 | 2022-06-30 | 0.212 | 7,714 | +0 | 0.00% | 1,632 |
| 2022-07-04 | 2022-06-29 | 0.214 | 7,714 | +0 | 0.00% | 1,648 |
| 2022-06-30 | 2022-06-28 | 0.209 | 7,714 | +0 | 0.00% | 1,616 |
| 2022-06-29 | 2022-06-27 | 0.169 | 7,714 | +0 | 0.00% | 1,304 |
| 2022-06-28 | 2022-06-24 | 0.148 | 7,714 | +0 | 0.00% | 1,144 |
| 2022-06-27 | 2022-06-23 | 0.176 | 7,714 | +0 | 0.00% | 1,360 |
| 2022-06-24 | 2022-06-22 | 0.157 | 7,714 | +0 | 0.00% | 1,208 |
| 2022-06-23 | 2022-06-21 | 0.166 | 7,714 | +0 | 0.00% | 1,280 |
| 2022-06-22 | 2022-06-20 | 0.179 | 7,714 | +0 | 0.00% | 1,384 |
| 2022-06-21 | 2022-06-17 | 0.178 | 7,714 | +0 | 0.00% | 1,376 |
| 2022-06-20 | 2022-06-16 | 0.176 | 7,714 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 0.188 | 7,714 | +0 | 0.00% | 1,448 |
| 2022-06-16 | 2022-06-14 | 0.195 | 7,714 | +0 | 0.00% | 1,504 |
| 2022-06-15 | 2022-06-13 | 0.206 | 7,714 | +0 | 0.00% | 1,592 |
| 2022-06-14 | 2022-06-10 | 0.191 | 7,714 | +0 | 0.00% | 1,472 |
| 2022-06-13 | 2022-06-09 | 0.185 | 7,714 | +0 | 0.00% | 1,424 |
| 2022-06-10 | 2022-06-08 | 0.187 | 7,714 | +0 | 0.00% | 1,440 |
| 2022-06-09 | 2022-06-07 | 0.151 | 7,714 | +0 | 0.00% | 1,168 |
| 2022-06-08 | 2022-06-06 | 0.155 | 7,714 | +0 | 0.00% | 1,192 |
| 2022-06-07 | 2022-06-02 | 0.140 | 7,714 | +0 | 0.00% | 1,080 |
| 2022-06-06 | 2022-06-01 | 0.137 | 7,714 | +0 | 0.00% | 1,056 |
| 2022-06-02 | 2022-05-31 | 0.231 | 7,714 | +0 | 0.00% | 1,782 |
| 2022-06-01 | 2022-05-30 | 0.219 | 7,714 | +1,203 | 0.00% | 1,687 |
| 2022-05-31 | 2022-05-27 | 0.210 | 6,511 | +0 | 0.00% | 1,368 |
| 2022-05-30 | 2022-05-26 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-27 | 2022-05-25 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-26 | 2022-05-24 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-25 | 2022-05-23 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-24 | 2022-05-20 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-23 | 2022-05-19 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2022-05-20 | 2022-05-18 | 0.238 | 6,511 | +0 | 0.00% | 1,552 |
| 2022-05-19 | 2022-05-17 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2022-05-18 | 2022-05-16 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-05-17 | 2022-05-13 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-05-16 | 2022-05-12 | 0.232 | 6,511 | +0 | 0.00% | 1,512 |
| 2022-05-13 | 2022-05-11 | 0.235 | 6,511 | +0 | 0.00% | 1,528 |
| 2022-05-12 | 2022-05-10 | 0.224 | 6,511 | +0 | 0.00% | 1,456 |
| 2022-05-11 | 2022-05-06 | 0.245 | 6,511 | +0 | 0.00% | 1,592 |
| 2022-05-10 | 2022-05-05 | 0.238 | 6,511 | +0 | 0.00% | 1,552 |
| 2022-05-06 | 2022-05-04 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-05-05 | 2022-05-03 | 0.240 | 6,511 | +0 | 0.00% | 1,560 |
| 2022-05-04 | 2022-04-29 | 0.216 | 6,511 | +0 | 0.00% | 1,408 |
| 2022-05-03 | 2022-04-28 | 0.200 | 6,511 | +0 | 0.00% | 1,304 |
| 2022-04-29 | 2022-04-27 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-28 | 2022-04-26 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-27 | 2022-04-25 | 0.200 | 6,511 | +0 | 0.00% | 1,304 |
| 2022-04-26 | 2022-04-22 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-25 | 2022-04-21 | 0.205 | 6,511 | +0 | 0.00% | 1,336 |
| 2022-04-22 | 2022-04-20 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-21 | 2022-04-19 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-20 | 2022-04-14 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2022-04-19 | 2022-04-13 | 0.208 | 6,511 | +0 | 0.00% | 1,352 |
| 2022-04-14 | 2022-04-12 | 0.209 | 6,511 | +0 | 0.00% | 1,360 |
| 2022-04-13 | 2022-04-11 | 0.209 | 6,511 | +0 | 0.00% | 1,360 |
| 2022-04-12 | 2022-04-08 | 0.209 | 6,511 | +0 | 0.00% | 1,360 |
| 2022-04-11 | 2022-04-07 | 0.209 | 6,511 | +0 | 0.00% | 1,360 |
| 2022-04-08 | 2022-04-06 | 0.209 | 6,511 | +0 | 0.00% | 1,360 |
| 2022-04-07 | 2022-04-04 | 0.210 | 6,511 | +0 | 0.00% | 1,368 |
| 2022-04-06 | 2022-04-01 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2022-04-04 | 2022-03-31 | 0.215 | 6,511 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.215 | 6,511 | +0 | 0.00% | 1,400 |
| 2022-03-31 | 2022-03-29 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2022-03-30 | 2022-03-28 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2022-03-29 | 2022-03-25 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2022-03-28 | 2022-03-24 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-03-25 | 2022-03-23 | 0.235 | 6,511 | +0 | 0.00% | 1,528 |
| 2022-03-24 | 2022-03-22 | 0.237 | 6,511 | +0 | 0.00% | 1,544 |
| 2022-03-23 | 2022-03-21 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2022-03-22 | 2022-03-18 | 0.219 | 6,511 | +0 | 0.00% | 1,424 |
| 2022-03-21 | 2022-03-17 | 0.219 | 6,511 | +0 | 0.00% | 1,424 |
| 2022-03-18 | 2022-03-16 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2022-03-17 | 2022-03-15 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2022-03-16 | 2022-03-14 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2022-03-11 | 2022-03-09 | 0.224 | 6,511 | +0 | 0.00% | 1,456 |
| 2022-03-10 | 2022-03-08 | 0.224 | 6,511 | +0 | 0.00% | 1,456 |
| 2022-03-09 | 2022-03-07 | 0.224 | 6,511 | +0 | 0.00% | 1,456 |
| 2022-03-08 | 2022-03-04 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2022-03-07 | 2022-03-03 | 0.227 | 6,511 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-03-03 | 2022-03-01 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-03-02 | 2022-02-28 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-03-01 | 2022-02-25 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-02-28 | 2022-02-24 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2022-02-25 | 2022-02-23 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-24 | 2022-02-22 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-23 | 2022-02-21 | 0.251 | 6,511 | +0 | 0.00% | 1,632 |
| 2022-02-22 | 2022-02-18 | 0.257 | 6,511 | +0 | 0.00% | 1,672 |
| 2022-02-21 | 2022-02-17 | 0.263 | 6,511 | +0 | 0.00% | 1,712 |
| 2022-02-18 | 2022-02-16 | 0.237 | 6,511 | +0 | 0.00% | 1,544 |
| 2022-02-17 | 2022-02-15 | 0.243 | 6,511 | +0 | 0.00% | 1,584 |
| 2022-02-16 | 2022-02-14 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-15 | 2022-02-11 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-11 | 2022-02-09 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2022-02-10 | 2022-02-08 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-02-09 | 2022-02-07 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-02-08 | 2022-02-04 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-02-07 | 2022-01-31 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-02-04 | 2022-01-27 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-01-28 | 2022-01-26 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-01-27 | 2022-01-25 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-01-26 | 2022-01-24 | 0.248 | 6,511 | +0 | 0.00% | 1,616 |
| 2022-01-25 | 2022-01-21 | 0.227 | 6,511 | +0 | 0.00% | 1,480 |
| 2022-01-24 | 2022-01-20 | 0.215 | 6,511 | +0 | 0.00% | 1,400 |
| 2022-01-21 | 2022-01-19 | 0.213 | 6,511 | +0 | 0.00% | 1,384 |
| 2022-01-20 | 2022-01-18 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2022-01-19 | 2022-01-17 | 0.240 | 6,511 | +0 | 0.00% | 1,560 |
| 2022-01-18 | 2022-01-14 | 0.254 | 6,511 | +0 | 0.00% | 1,656 |
| 2022-01-17 | 2022-01-13 | 0.272 | 6,511 | +0 | 0.00% | 1,768 |
| 2022-01-14 | 2022-01-12 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.289 | 6,511 | +0 | 0.00% | 1,880 |
| 2022-01-12 | 2022-01-10 | 0.289 | 6,511 | +0 | 0.00% | 1,880 |
| 2022-01-11 | 2022-01-07 | 0.294 | 6,511 | +0 | 0.00% | 1,912 |
| 2022-01-10 | 2022-01-06 | 0.294 | 6,511 | +0 | 0.00% | 1,912 |
| 2022-01-07 | 2022-01-05 | 0.295 | 6,511 | +0 | 0.00% | 1,920 |
| 2022-01-06 | 2022-01-04 | 0.304 | 6,511 | +0 | 0.00% | 1,976 |
| 2022-01-05 | 2022-01-03 | 0.306 | 6,511 | +0 | 0.00% | 1,992 |
| 2022-01-04 | 2021-12-31 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2021-12-30 | 2021-12-28 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2021-12-28 | 2021-12-22 | 0.289 | 6,511 | +0 | 0.00% | 1,880 |
| 2021-12-23 | 2021-12-21 | 0.280 | 6,511 | +0 | 0.00% | 1,824 |
| 2021-12-22 | 2021-12-20 | 0.257 | 6,511 | +0 | 0.00% | 1,672 |
| 2021-12-21 | 2021-12-17 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.275 | 6,511 | +0 | 0.00% | 1,792 |
| 2021-12-16 | 2021-12-14 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-12-15 | 2021-12-13 | 0.393 | 6,511 | +0 | 0.00% | 2,560 |
| 2021-12-14 | 2021-12-10 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2021-12-13 | 2021-12-09 | 0.418 | 6,511 | +0 | 0.00% | 2,720 |
| 2021-12-10 | 2021-12-08 | 0.442 | 6,511 | +0 | 0.00% | 2,880 |
| 2021-12-09 | 2021-12-07 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2021-12-08 | 2021-12-06 | 0.467 | 6,511 | +0 | 0.00% | 3,040 |
| 2021-12-07 | 2021-12-03 | 0.473 | 6,511 | +0 | 0.00% | 3,080 |
| 2021-12-06 | 2021-12-02 | 0.467 | 6,511 | +0 | 0.00% | 3,040 |
| 2021-12-03 | 2021-12-01 | 0.362 | 6,511 | +0 | 0.00% | 2,360 |
| 2021-12-02 | 2021-11-30 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-12-01 | 2021-11-29 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-11-30 | 2021-11-26 | 0.290 | 6,511 | +0 | 0.00% | 1,888 |
| 2021-11-29 | 2021-11-25 | 0.290 | 6,511 | +0 | 0.00% | 1,888 |
| 2021-11-26 | 2021-11-24 | 0.289 | 6,511 | +0 | 0.00% | 1,880 |
| 2021-11-25 | 2021-11-23 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-11-24 | 2021-11-22 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-11-18 | 2021-11-16 | 0.284 | 6,511 | +0 | 0.00% | 1,848 |
| 2021-11-17 | 2021-11-15 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-11-16 | 2021-11-12 | 0.264 | 6,511 | +0 | 0.00% | 1,720 |
| 2021-11-15 | 2021-11-11 | 0.260 | 6,511 | +0 | 0.00% | 1,696 |
| 2021-11-12 | 2021-11-10 | 0.260 | 6,511 | +0 | 0.00% | 1,696 |
| 2021-11-11 | 2021-11-09 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-11-10 | 2021-11-08 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-11-09 | 2021-11-05 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-11-08 | 2021-11-04 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-11-04 | 2021-11-02 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-11-03 | 2021-11-01 | 0.197 | 6,511 | +0 | 0.00% | 1,280 |
| 2021-11-02 | 2021-10-29 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2021-11-01 | 2021-10-28 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2021-10-29 | 2021-10-27 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2021-10-28 | 2021-10-26 | 0.190 | 6,511 | +0 | 0.00% | 1,240 |
| 2021-10-27 | 2021-10-25 | 0.188 | 6,511 | +0 | 0.00% | 1,224 |
| 2021-10-26 | 2021-10-22 | 0.173 | 6,511 | +0 | 0.00% | 1,128 |
| 2021-10-25 | 2021-10-21 | 0.168 | 6,511 | +0 | 0.00% | 1,096 |
| 2021-10-22 | 2021-10-20 | 0.162 | 6,511 | +0 | 0.00% | 1,056 |
| 2021-10-21 | 2021-10-19 | 0.162 | 6,511 | +0 | 0.00% | 1,056 |
| 2021-10-20 | 2021-10-18 | 0.162 | 6,511 | +0 | 0.00% | 1,056 |
| 2021-10-19 | 2021-10-15 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2021-10-18 | 2021-10-12 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2021-10-15 | 2021-10-11 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2021-10-12 | 2021-10-08 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2021-10-11 | 2021-10-07 | 0.182 | 6,511 | +0 | 0.00% | 1,184 |
| 2021-10-08 | 2021-10-06 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-10-07 | 2021-10-05 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-10-06 | 2021-10-04 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-10-05 | 2021-09-30 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-10-04 | 2021-09-29 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-09-30 | 2021-09-28 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2021-09-29 | 2021-09-27 | 0.162 | 6,511 | +0 | 0.00% | 1,056 |
| 2021-09-28 | 2021-09-24 | 0.173 | 6,511 | +0 | 0.00% | 1,128 |
| 2021-09-27 | 2021-09-23 | 0.173 | 6,511 | +0 | 0.00% | 1,128 |
| 2021-09-24 | 2021-09-21 | 0.190 | 6,511 | +0 | 0.00% | 1,240 |
| 2021-09-23 | 2021-09-20 | 0.190 | 6,511 | +0 | 0.00% | 1,240 |
| 2021-09-21 | 2021-09-17 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-17 | 2021-09-15 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-16 | 2021-09-14 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-15 | 2021-09-13 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-14 | 2021-09-10 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-13 | 2021-09-09 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-09-10 | 2021-09-08 | 0.189 | 6,511 | +0 | 0.00% | 1,232 |
| 2021-09-09 | 2021-09-07 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-09-08 | 2021-09-06 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-09-07 | 2021-09-03 | 0.254 | 6,511 | +0 | 0.00% | 1,656 |
| 2021-09-06 | 2021-09-02 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-09-03 | 2021-09-01 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-09-02 | 2021-08-31 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-09-01 | 2021-08-30 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-08-31 | 2021-08-27 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-08-30 | 2021-08-26 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-08-27 | 2021-08-25 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-08-26 | 2021-08-24 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-08-25 | 2021-08-23 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-08-24 | 2021-08-20 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-08-23 | 2021-08-19 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-08-20 | 2021-08-18 | 0.305 | 6,511 | +0 | 0.00% | 1,984 |
| 2021-08-19 | 2021-08-17 | 0.306 | 6,511 | +0 | 0.00% | 1,992 |
| 2021-08-18 | 2021-08-16 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-08-17 | 2021-08-13 | 0.296 | 6,511 | +0 | 0.00% | 1,928 |
| 2021-08-16 | 2021-08-12 | 0.296 | 6,511 | +0 | 0.00% | 1,928 |
| 2021-08-13 | 2021-08-11 | 0.297 | 6,511 | +0 | 0.00% | 1,936 |
| 2021-08-12 | 2021-08-10 | 0.299 | 6,511 | +0 | 0.00% | 1,944 |
| 2021-08-11 | 2021-08-09 | 0.299 | 6,511 | +0 | 0.00% | 1,944 |
| 2021-08-10 | 2021-08-06 | 0.299 | 6,511 | +0 | 0.00% | 1,944 |
| 2021-08-09 | 2021-08-05 | 0.304 | 6,511 | +0 | 0.00% | 1,976 |
| 2021-08-06 | 2021-08-04 | 0.284 | 6,511 | +0 | 0.00% | 1,848 |
| 2021-08-05 | 2021-08-03 | 0.284 | 6,511 | +0 | 0.00% | 1,848 |
| 2021-08-04 | 2021-08-02 | 0.285 | 6,511 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 0.286 | 6,511 | +0 | 0.00% | 1,864 |
| 2021-08-02 | 2021-07-29 | 0.286 | 6,511 | +0 | 0.00% | 1,864 |
| 2021-07-30 | 2021-07-28 | 0.288 | 6,511 | +0 | 0.00% | 1,872 |
| 2021-07-29 | 2021-07-27 | 0.288 | 6,511 | +0 | 0.00% | 1,872 |
| 2021-07-28 | 2021-07-26 | 0.291 | 6,511 | +0 | 0.00% | 1,896 |
| 2021-07-27 | 2021-07-23 | 0.299 | 6,511 | +0 | 0.00% | 1,944 |
| 2021-07-26 | 2021-07-22 | 0.299 | 6,511 | +0 | 0.00% | 1,944 |
| 2021-07-23 | 2021-07-21 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2021-07-22 | 2021-07-20 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2021-07-21 | 2021-07-19 | 0.302 | 6,511 | +0 | 0.00% | 1,968 |
| 2021-07-20 | 2021-07-16 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-07-19 | 2021-07-15 | 0.326 | 6,511 | +0 | 0.00% | 2,120 |
| 2021-07-16 | 2021-07-14 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2021-07-15 | 2021-07-13 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2021-07-14 | 2021-07-12 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-07-13 | 2021-07-09 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2021-07-12 | 2021-07-08 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-07-09 | 2021-07-07 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-07-08 | 2021-07-06 | 0.285 | 6,511 | +0 | 0.00% | 1,856 |
| 2021-07-07 | 2021-07-05 | 0.280 | 6,511 | +0 | 0.00% | 1,824 |
| 2021-07-06 | 2021-07-02 | 0.269 | 6,511 | +0 | 0.00% | 1,752 |
| 2021-07-05 | 2021-06-30 | 0.269 | 6,511 | +0 | 0.00% | 1,752 |
| 2021-07-02 | 2021-06-29 | 0.264 | 6,511 | +0 | 0.00% | 1,720 |
| 2021-06-30 | 2021-06-28 | 0.260 | 6,511 | +0 | 0.00% | 1,696 |
| 2021-06-29 | 2021-06-25 | 0.257 | 6,511 | +0 | 0.00% | 1,672 |
| 2021-06-28 | 2021-06-24 | 0.251 | 6,511 | +0 | 0.00% | 1,632 |
| 2021-06-25 | 2021-06-23 | 0.243 | 6,511 | +0 | 0.00% | 1,584 |
| 2021-06-24 | 2021-06-22 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-06-23 | 2021-06-21 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-06-22 | 2021-06-18 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2021-06-21 | 2021-06-17 | 0.198 | 6,511 | +0 | 0.00% | 1,288 |
| 2021-06-18 | 2021-06-16 | 0.198 | 6,511 | +0 | 0.00% | 1,288 |
| 2021-06-17 | 2021-06-15 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2021-06-16 | 2021-06-11 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-06-15 | 2021-06-10 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-06-11 | 2021-06-09 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-06-10 | 2021-06-08 | 0.204 | 6,511 | +0 | 0.00% | 1,328 |
| 2021-06-09 | 2021-06-07 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-06-08 | 2021-06-04 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-06-07 | 2021-06-03 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-06-04 | 2021-06-02 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-06-03 | 2021-06-01 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-06-02 | 2021-05-31 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-06-01 | 2021-05-28 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-31 | 2021-05-27 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-28 | 2021-05-26 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-27 | 2021-05-25 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-26 | 2021-05-24 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-25 | 2021-05-21 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-24 | 2021-05-20 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-21 | 2021-05-18 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-20 | 2021-05-17 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-18 | 2021-05-14 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-17 | 2021-05-13 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-14 | 2021-05-12 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-13 | 2021-05-11 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-12 | 2021-05-10 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-11 | 2021-05-07 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2021-05-10 | 2021-05-06 | 0.247 | 6,511 | +0 | 0.00% | 1,608 |
| 2021-05-07 | 2021-05-05 | 0.249 | 6,511 | +0 | 0.00% | 1,624 |
| 2021-05-06 | 2021-05-04 | 0.251 | 6,511 | +0 | 0.00% | 1,632 |
| 2021-05-05 | 2021-05-03 | 0.224 | 6,511 | +0 | 0.00% | 1,456 |
| 2021-05-04 | 2021-04-30 | 0.229 | 6,511 | +0 | 0.00% | 1,488 |
| 2021-05-03 | 2021-04-29 | 0.229 | 6,511 | +0 | 0.00% | 1,488 |
| 2021-04-30 | 2021-04-28 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-04-29 | 2021-04-27 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-04-28 | 2021-04-26 | 0.231 | 6,511 | +0 | 0.00% | 1,504 |
| 2021-04-27 | 2021-04-23 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-04-26 | 2021-04-22 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-04-23 | 2021-04-21 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-04-22 | 2021-04-20 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2021-04-21 | 2021-04-19 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2021-04-20 | 2021-04-16 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-04-19 | 2021-04-15 | 0.215 | 6,511 | +0 | 0.00% | 1,400 |
| 2021-04-16 | 2021-04-14 | 0.217 | 6,511 | +0 | 0.00% | 1,416 |
| 2021-04-15 | 2021-04-13 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-04-14 | 2021-04-12 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-04-13 | 2021-04-09 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-04-12 | 2021-04-08 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-04-09 | 2021-04-07 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 0.227 | 6,511 | +0 | 0.00% | 1,480 |
| 2021-04-07 | 2021-03-31 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-04-01 | 2021-03-30 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2021-03-31 | 2021-03-29 | 0.254 | 6,511 | +0 | 0.00% | 1,656 |
| 2021-03-30 | 2021-03-26 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-03-29 | 2021-03-25 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-26 | 2021-03-24 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-25 | 2021-03-23 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-24 | 2021-03-22 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-23 | 2021-03-19 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-22 | 2021-03-18 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-19 | 2021-03-17 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-18 | 2021-03-16 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-17 | 2021-03-15 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-16 | 2021-03-12 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-15 | 2021-03-11 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-03-12 | 2021-03-10 | 0.305 | 6,511 | +0 | 0.00% | 1,984 |
| 2021-03-11 | 2021-03-09 | 0.305 | 6,511 | +0 | 0.00% | 1,984 |
| 2021-03-10 | 2021-03-08 | 0.305 | 6,511 | +0 | 0.00% | 1,984 |
| 2021-03-09 | 2021-03-05 | 0.305 | 6,511 | +0 | 0.00% | 1,984 |
| 2021-03-08 | 2021-03-04 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-03-05 | 2021-03-03 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-03-04 | 2021-03-02 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-03-03 | 2021-03-01 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-03-02 | 2021-02-26 | 0.295 | 6,511 | +0 | 0.00% | 1,920 |
| 2021-03-01 | 2021-02-25 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-02-26 | 2021-02-24 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-02-25 | 2021-02-23 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2021-02-24 | 2021-02-22 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2021-02-23 | 2021-02-19 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2021-02-22 | 2021-02-18 | 0.393 | 6,511 | +0 | 0.00% | 2,560 |
| 2021-02-19 | 2021-02-17 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.326 | 6,511 | +0 | 0.00% | 2,120 |
| 2021-02-17 | 2021-02-11 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-16 | 2021-02-09 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-10 | 2021-02-08 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-09 | 2021-02-05 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-08 | 2021-02-04 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-05 | 2021-02-03 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-04 | 2021-02-02 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2021-02-03 | 2021-02-01 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-02 | 2021-01-29 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2021-02-01 | 2021-01-28 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2021-01-29 | 2021-01-27 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2021-01-28 | 2021-01-26 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2021-01-27 | 2021-01-25 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2021-01-26 | 2021-01-22 | 0.387 | 6,511 | +0 | 0.00% | 2,520 |
| 2021-01-25 | 2021-01-21 | 0.284 | 6,511 | +0 | 0.00% | 1,848 |
| 2021-01-22 | 2021-01-20 | 0.281 | 6,511 | +0 | 0.00% | 1,832 |
| 2021-01-21 | 2021-01-19 | 0.291 | 6,511 | +0 | 0.00% | 1,896 |
| 2021-01-20 | 2021-01-18 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2021-01-19 | 2021-01-15 | 0.295 | 6,511 | +0 | 0.00% | 1,920 |
| 2021-01-18 | 2021-01-14 | 0.273 | 6,511 | +0 | 0.00% | 1,776 |
| 2021-01-15 | 2021-01-13 | 0.243 | 6,511 | +0 | 0.00% | 1,584 |
| 2021-01-14 | 2021-01-12 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-01-13 | 2021-01-11 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-01-12 | 2021-01-08 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-01-11 | 2021-01-07 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-01-08 | 2021-01-06 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2021-01-07 | 2021-01-05 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2021-01-06 | 2021-01-04 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2021-01-05 | 2020-12-31 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2021-01-04 | 2020-12-29 | 0.274 | 6,511 | +0 | 0.00% | 1,784 |
| 2020-12-30 | 2020-12-28 | 0.274 | 6,511 | +0 | 0.00% | 1,784 |
| 2020-12-29 | 2020-12-24 | 0.272 | 6,511 | +0 | 0.00% | 1,768 |
| 2020-12-28 | 2020-12-22 | 0.272 | 6,511 | +0 | 0.00% | 1,768 |
| 2020-12-23 | 2020-12-21 | 0.272 | 6,511 | +0 | 0.00% | 1,768 |
| 2020-12-22 | 2020-12-18 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2020-12-21 | 2020-12-17 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2020-12-18 | 2020-12-16 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2020-12-17 | 2020-12-15 | 0.273 | 6,511 | +0 | 0.00% | 1,776 |
| 2020-12-16 | 2020-12-14 | 0.273 | 6,511 | +0 | 0.00% | 1,776 |
| 2020-12-15 | 2020-12-11 | 0.273 | 6,511 | +0 | 0.00% | 1,776 |
| 2020-12-14 | 2020-12-10 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2020-12-11 | 2020-12-09 | 0.276 | 6,511 | +0 | 0.00% | 1,800 |
| 2020-12-10 | 2020-12-08 | 0.280 | 6,511 | +0 | 0.00% | 1,824 |
| 2020-12-09 | 2020-12-07 | 0.251 | 6,511 | +0 | 0.00% | 1,632 |
| 2020-12-08 | 2020-12-04 | 0.251 | 6,511 | +0 | 0.00% | 1,632 |
| 2020-12-07 | 2020-12-03 | 0.253 | 6,511 | +0 | 0.00% | 1,648 |
| 2020-12-04 | 2020-12-02 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2020-12-03 | 2020-12-01 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2020-12-02 | 2020-11-30 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2020-12-01 | 2020-11-27 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2020-11-30 | 2020-11-26 | 0.257 | 6,511 | +0 | 0.00% | 1,672 |
| 2020-11-27 | 2020-11-25 | 0.227 | 6,511 | +0 | 0.00% | 1,480 |
| 2020-11-26 | 2020-11-24 | 0.247 | 6,511 | +0 | 0.00% | 1,608 |
| 2020-11-25 | 2020-11-23 | 0.256 | 6,511 | +0 | 0.00% | 1,664 |
| 2020-11-24 | 2020-11-20 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2020-11-23 | 2020-11-19 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2020-11-20 | 2020-11-18 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2020-11-18 | 2020-11-16 | 0.258 | 6,511 | +0 | 0.00% | 1,680 |
| 2020-11-17 | 2020-11-13 | 0.262 | 6,511 | +0 | 0.00% | 1,704 |
| 2020-11-16 | 2020-11-12 | 0.262 | 6,511 | +0 | 0.00% | 1,704 |
| 2020-11-13 | 2020-11-11 | 0.262 | 6,511 | +0 | 0.00% | 1,704 |
| 2020-11-12 | 2020-11-10 | 0.300 | 6,511 | +0 | 0.00% | 1,952 |
| 2020-11-11 | 2020-11-09 | 0.306 | 6,511 | +0 | 0.00% | 1,992 |
| 2020-11-10 | 2020-11-06 | 0.290 | 6,511 | +0 | 0.00% | 1,888 |
| 2020-11-09 | 2020-11-05 | 0.264 | 6,511 | +0 | 0.00% | 1,720 |
| 2020-11-06 | 2020-11-04 | 0.285 | 6,511 | +0 | 0.00% | 1,856 |
| 2020-11-05 | 2020-11-03 | 0.264 | 6,511 | +0 | 0.00% | 1,720 |
| 2020-11-04 | 2020-11-02 | 0.279 | 6,511 | +0 | 0.00% | 1,816 |
| 2020-11-03 | 2020-10-30 | 0.313 | 6,511 | +0 | 0.00% | 2,040 |
| 2020-11-02 | 2020-10-29 | 0.362 | 6,511 | +0 | 0.00% | 2,360 |
| 2020-10-30 | 2020-10-28 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2020-10-29 | 2020-10-27 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2020-10-28 | 2020-10-23 | 0.285 | 6,511 | +0 | 0.00% | 1,856 |
| 2020-10-27 | 2020-10-22 | 0.247 | 6,511 | +0 | 0.00% | 1,608 |
| 2020-10-23 | 2020-10-21 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2020-10-22 | 2020-10-20 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2020-10-21 | 2020-10-19 | 0.259 | 6,511 | +0 | 0.00% | 1,688 |
| 2020-10-20 | 2020-10-16 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2020-10-19 | 2020-10-15 | 0.176 | 6,511 | +0 | 0.00% | 1,144 |
| 2020-10-16 | 2020-10-14 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-15 | 2020-10-12 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-14 | 2020-10-09 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-12 | 2020-10-08 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-09 | 2020-10-07 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-08 | 2020-10-06 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-07 | 2020-10-05 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-06 | 2020-09-30 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-10-05 | 2020-09-29 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-30 | 2020-09-28 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-29 | 2020-09-25 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-28 | 2020-09-24 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-25 | 2020-09-23 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-24 | 2020-09-22 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-23 | 2020-09-21 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-22 | 2020-09-18 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-21 | 2020-09-17 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-18 | 2020-09-16 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-17 | 2020-09-15 | 0.088 | 6,511 | +0 | 0.00% | 576 |
| 2020-09-16 | 2020-09-14 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-15 | 2020-09-11 | 0.085 | 6,511 | +0 | 0.00% | 552 |
| 2020-09-14 | 2020-09-10 | 0.086 | 6,511 | +0 | 0.00% | 560 |
| 2020-09-11 | 2020-09-09 | 0.091 | 6,511 | +0 | 0.00% | 592 |
| 2020-09-10 | 2020-09-08 | 0.097 | 6,511 | +0 | 0.00% | 632 |
| 2020-09-09 | 2020-09-07 | 0.101 | 6,511 | +0 | 0.00% | 656 |
| 2020-09-08 | 2020-09-04 | 0.111 | 6,511 | +0 | 0.00% | 720 |
| 2020-09-07 | 2020-09-03 | 0.123 | 6,511 | +0 | 0.00% | 800 |
| 2020-09-04 | 2020-09-02 | 0.129 | 6,511 | +0 | 0.00% | 840 |
| 2020-09-03 | 2020-09-01 | 0.128 | 6,511 | +0 | 0.00% | 832 |
| 2020-09-02 | 2020-08-31 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-09-01 | 2020-08-28 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-31 | 2020-08-27 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-28 | 2020-08-26 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-27 | 2020-08-25 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-26 | 2020-08-24 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-25 | 2020-08-21 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-08-24 | 2020-08-20 | 0.133 | 6,511 | +0 | 0.00% | 864 |
| 2020-08-21 | 2020-08-19 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-08-20 | 2020-08-18 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-08-19 | 2020-08-17 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-08-18 | 2020-08-14 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-08-17 | 2020-08-13 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-08-14 | 2020-08-12 | 0.133 | 6,511 | +0 | 0.00% | 864 |
| 2020-08-13 | 2020-08-11 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-12 | 2020-08-10 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-08-11 | 2020-08-07 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-08-10 | 2020-08-06 | 0.138 | 6,511 | +0 | 0.00% | 896 |
| 2020-08-07 | 2020-08-05 | 0.138 | 6,511 | +0 | 0.00% | 896 |
| 2020-08-06 | 2020-08-04 | 0.138 | 6,511 | +0 | 0.00% | 896 |
| 2020-08-05 | 2020-08-03 | 0.138 | 6,511 | +0 | 0.00% | 896 |
| 2020-08-04 | 2020-07-31 | 0.138 | 6,511 | +0 | 0.00% | 896 |
| 2020-08-03 | 2020-07-30 | 0.140 | 6,511 | +0 | 0.00% | 912 |
| 2020-07-31 | 2020-07-29 | 0.140 | 6,511 | +0 | 0.00% | 912 |
| 2020-07-30 | 2020-07-28 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-07-29 | 2020-07-27 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-07-28 | 2020-07-24 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-07-27 | 2020-07-23 | 0.150 | 6,511 | +0 | 0.00% | 976 |
| 2020-07-24 | 2020-07-22 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-07-23 | 2020-07-21 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-07-22 | 2020-07-20 | 0.135 | 6,511 | +0 | 0.00% | 880 |
| 2020-07-21 | 2020-07-17 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-07-20 | 2020-07-16 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-07-17 | 2020-07-15 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-07-16 | 2020-07-14 | 0.134 | 6,511 | +0 | 0.00% | 872 |
| 2020-07-15 | 2020-07-13 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-07-14 | 2020-07-10 | 0.136 | 6,511 | +0 | 0.00% | 888 |
| 2020-07-13 | 2020-07-09 | 0.139 | 6,511 | +0 | 0.00% | 904 |
| 2020-07-10 | 2020-07-08 | 0.139 | 6,511 | +0 | 0.00% | 904 |
| 2020-07-09 | 2020-07-07 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-07-08 | 2020-07-06 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-07-07 | 2020-07-03 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-07-06 | 2020-07-02 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-07-03 | 2020-06-30 | 0.167 | 6,511 | +0 | 0.00% | 1,088 |
| 2020-07-02 | 2020-06-29 | 0.170 | 6,511 | +0 | 0.00% | 1,104 |
| 2020-06-30 | 2020-06-26 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-06-29 | 2020-06-24 | 0.152 | 6,511 | +0 | 0.00% | 992 |
| 2020-06-26 | 2020-06-23 | 0.152 | 6,511 | +0 | 0.00% | 992 |
| 2020-06-24 | 2020-06-22 | 0.130 | 6,511 | +0 | 0.00% | 848 |
| 2020-06-23 | 2020-06-19 | 0.147 | 6,511 | +0 | 0.00% | 960 |
| 2020-06-22 | 2020-06-18 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-06-19 | 2020-06-17 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-06-18 | 2020-06-16 | 0.154 | 6,511 | +0 | 0.00% | 1,000 |
| 2020-06-17 | 2020-06-15 | 0.157 | 6,511 | +0 | 0.00% | 1,024 |
| 2020-06-16 | 2020-06-12 | 0.155 | 6,511 | +0 | 0.00% | 1,008 |
| 2020-06-15 | 2020-06-11 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-12 | 2020-06-10 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-11 | 2020-06-09 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-10 | 2020-06-08 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-09 | 2020-06-05 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-08 | 2020-06-04 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-05 | 2020-06-03 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-04 | 2020-06-02 | 0.160 | 6,511 | +0 | 0.00% | 1,040 |
| 2020-06-03 | 2020-06-01 | 0.166 | 6,511 | +0 | 0.00% | 1,080 |
| 2020-06-02 | 2020-05-29 | 0.172 | 6,511 | +0 | 0.00% | 1,120 |
| 2020-06-01 | 2020-05-28 | 0.172 | 6,511 | +0 | 0.00% | 1,120 |
| 2020-05-29 | 2020-05-27 | 0.171 | 6,511 | +0 | 0.00% | 1,112 |
| 2020-05-28 | 2020-05-26 | 0.171 | 6,511 | +0 | 0.00% | 1,112 |
| 2020-05-27 | 2020-05-25 | 0.172 | 6,511 | +0 | 0.00% | 1,120 |
| 2020-05-26 | 2020-05-22 | 0.168 | 6,511 | +0 | 0.00% | 1,096 |
| 2020-05-25 | 2020-05-21 | 0.168 | 6,511 | +0 | 0.00% | 1,096 |
| 2020-05-22 | 2020-05-20 | 0.168 | 6,511 | +0 | 0.00% | 1,096 |
| 2020-05-21 | 2020-05-19 | 0.168 | 6,511 | +0 | 0.00% | 1,096 |
| 2020-05-20 | 2020-05-18 | 0.166 | 6,511 | +0 | 0.00% | 1,080 |
| 2020-05-19 | 2020-05-15 | 0.166 | 6,511 | +0 | 0.00% | 1,080 |
| 2020-05-18 | 2020-05-14 | 0.170 | 6,511 | +0 | 0.00% | 1,104 |
| 2020-05-15 | 2020-05-13 | 0.170 | 6,511 | +0 | 0.00% | 1,104 |
| 2020-05-14 | 2020-05-12 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2020-05-13 | 2020-05-11 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2020-05-12 | 2020-05-08 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2020-05-11 | 2020-05-07 | 0.184 | 6,511 | +0 | 0.00% | 1,200 |
| 2020-05-08 | 2020-05-06 | 0.163 | 6,511 | +0 | 0.00% | 1,064 |
| 2020-05-07 | 2020-05-05 | 0.163 | 6,511 | +0 | 0.00% | 1,064 |
| 2020-05-06 | 2020-05-04 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2020-05-05 | 2020-04-29 | 0.173 | 6,511 | +0 | 0.00% | 1,128 |
| 2020-05-04 | 2020-04-28 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-29 | 2020-04-27 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-28 | 2020-04-24 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-27 | 2020-04-23 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-24 | 2020-04-22 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-23 | 2020-04-21 | 0.178 | 6,511 | +0 | 0.00% | 1,160 |
| 2020-04-22 | 2020-04-20 | 0.181 | 6,511 | +0 | 0.00% | 1,176 |
| 2020-04-21 | 2020-04-17 | 0.181 | 6,511 | +0 | 0.00% | 1,176 |
| 2020-04-20 | 2020-04-16 | 0.203 | 6,511 | +0 | 0.00% | 1,320 |
| 2020-04-17 | 2020-04-15 | 0.203 | 6,511 | +0 | 0.00% | 1,320 |
| 2020-04-16 | 2020-04-14 | 0.197 | 6,511 | +0 | 0.00% | 1,280 |
| 2020-04-15 | 2020-04-09 | 0.190 | 6,511 | +0 | 0.00% | 1,240 |
| 2020-04-14 | 2020-04-08 | 0.203 | 6,511 | +0 | 0.00% | 1,320 |
| 2020-04-09 | 2020-04-07 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2020-04-08 | 2020-04-06 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2020-04-07 | 2020-04-03 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2020-04-06 | 2020-04-02 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2020-04-03 | 2020-04-01 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-04-02 | 2020-03-31 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-04-01 | 2020-03-30 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-03-31 | 2020-03-27 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-03-30 | 2020-03-26 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-03-27 | 2020-03-25 | 0.211 | 6,511 | +0 | 0.00% | 1,376 |
| 2020-03-26 | 2020-03-24 | 0.203 | 6,511 | +0 | 0.00% | 1,320 |
| 2020-03-25 | 2020-03-23 | 0.199 | 6,511 | +0 | 0.00% | 1,296 |
| 2020-03-24 | 2020-03-20 | 0.192 | 6,511 | +0 | 0.00% | 1,248 |
| 2020-03-23 | 2020-03-19 | 0.190 | 6,511 | +0 | 0.00% | 1,240 |
| 2020-03-20 | 2020-03-18 | 0.219 | 6,511 | +0 | 0.00% | 1,424 |
| 2020-03-19 | 2020-03-17 | 0.219 | 6,511 | +0 | 0.00% | 1,424 |
| 2020-03-18 | 2020-03-16 | 0.217 | 6,511 | +0 | 0.00% | 1,416 |
| 2020-03-17 | 2020-03-13 | 0.230 | 6,511 | +0 | 0.00% | 1,496 |
| 2020-03-16 | 2020-03-12 | 0.230 | 6,511 | +0 | 0.00% | 1,496 |
| 2020-03-13 | 2020-03-11 | 0.230 | 6,511 | +0 | 0.00% | 1,496 |
| 2020-03-12 | 2020-03-10 | 0.227 | 6,511 | +0 | 0.00% | 1,480 |
| 2020-03-11 | 2020-03-09 | 0.216 | 6,511 | +0 | 0.00% | 1,408 |
| 2020-03-10 | 2020-03-06 | 0.240 | 6,511 | +0 | 0.00% | 1,560 |
| 2020-03-09 | 2020-03-05 | 0.243 | 6,511 | +0 | 0.00% | 1,584 |
| 2020-03-06 | 2020-03-04 | 0.226 | 6,511 | +0 | 0.00% | 1,472 |
| 2020-03-05 | 2020-03-03 | 0.221 | 6,511 | +0 | 0.00% | 1,440 |
| 2020-03-04 | 2020-03-02 | 0.215 | 6,511 | +0 | 0.00% | 1,400 |
| 2020-03-03 | 2020-02-28 | 0.225 | 6,511 | +0 | 0.00% | 1,464 |
| 2020-03-02 | 2020-02-27 | 0.216 | 6,511 | +0 | 0.00% | 1,408 |
| 2020-02-28 | 2020-02-26 | 0.219 | 6,511 | +0 | 0.00% | 1,424 |
| 2020-02-27 | 2020-02-25 | 0.217 | 6,511 | +0 | 0.00% | 1,416 |
| 2020-02-26 | 2020-02-24 | 0.214 | 6,511 | +0 | 0.00% | 1,392 |
| 2020-02-25 | 2020-02-21 | 0.233 | 6,511 | +0 | 0.00% | 1,520 |
| 2020-02-24 | 2020-02-20 | 0.229 | 6,511 | +0 | 0.00% | 1,488 |
| 2020-02-21 | 2020-02-19 | 0.232 | 6,511 | +0 | 0.00% | 1,512 |
| 2020-02-20 | 2020-02-18 | 0.238 | 6,511 | +0 | 0.00% | 1,552 |
| 2020-02-19 | 2020-02-17 | 0.286 | 6,511 | +0 | 0.00% | 1,864 |
| 2020-02-18 | 2020-02-14 | 0.285 | 6,511 | +0 | 0.00% | 1,856 |
| 2020-02-17 | 2020-02-13 | 0.295 | 6,511 | +0 | 0.00% | 1,920 |
| 2020-02-14 | 2020-02-12 | 0.307 | 6,511 | +0 | 0.00% | 2,000 |
| 2020-02-13 | 2020-02-11 | 0.313 | 6,511 | +0 | 0.00% | 2,040 |
| 2020-02-12 | 2020-02-10 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2020-02-11 | 2020-02-07 | 0.326 | 6,511 | +0 | 0.00% | 2,120 |
| 2020-02-10 | 2020-02-06 | 0.326 | 6,511 | +0 | 0.00% | 2,120 |
| 2020-02-07 | 2020-02-05 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2020-02-06 | 2020-02-04 | 0.405 | 6,511 | +0 | 0.00% | 2,640 |
| 2020-02-05 | 2020-02-03 | 0.405 | 6,511 | +0 | 0.00% | 2,640 |
| 2020-02-04 | 2020-01-31 | 0.405 | 6,511 | +0 | 0.00% | 2,640 |
| 2020-02-03 | 2020-01-30 | 0.399 | 6,511 | +0 | 0.00% | 2,600 |
| 2020-01-31 | 2020-01-29 | 0.405 | 6,511 | +0 | 0.00% | 2,640 |
| 2020-01-30 | 2020-01-24 | 0.442 | 6,511 | +0 | 0.00% | 2,880 |
| 2020-01-29 | 2020-01-22 | 0.485 | 6,511 | +0 | 0.00% | 3,160 |
| 2020-01-23 | 2020-01-21 | 0.473 | 6,511 | +0 | 0.00% | 3,080 |
| 2020-01-22 | 2020-01-20 | 0.498 | 6,511 | +0 | 0.00% | 3,240 |
| 2020-01-21 | 2020-01-17 | 0.492 | 6,511 | +0 | 0.00% | 3,200 |
| 2020-01-20 | 2020-01-16 | 0.492 | 6,511 | +0 | 0.00% | 3,200 |
| 2020-01-17 | 2020-01-15 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2020-01-16 | 2020-01-14 | 0.461 | 6,511 | +0 | 0.00% | 3,000 |
| 2020-01-15 | 2020-01-13 | 0.448 | 6,511 | +0 | 0.00% | 2,920 |
| 2020-01-14 | 2020-01-10 | 0.387 | 6,511 | +0 | 0.00% | 2,520 |
| 2020-01-13 | 2020-01-09 | 0.375 | 6,511 | +0 | 0.00% | 2,440 |
| 2020-01-10 | 2020-01-08 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2020-01-09 | 2020-01-07 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2020-01-08 | 2020-01-06 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2020-01-07 | 2020-01-03 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2020-01-06 | 2020-01-02 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2020-01-03 | 2019-12-31 | 0.326 | 6,511 | +0 | 0.00% | 2,120 |
| 2020-01-02 | 2019-12-27 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2019-12-30 | 2019-12-24 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2019-12-27 | 2019-12-20 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2019-12-23 | 2019-12-19 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2019-12-20 | 2019-12-18 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-19 | 2019-12-17 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-18 | 2019-12-16 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-17 | 2019-12-13 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-16 | 2019-12-12 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-12-13 | 2019-12-11 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-12-12 | 2019-12-10 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-12-11 | 2019-12-09 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-12-10 | 2019-12-06 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2019-12-09 | 2019-12-05 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-12-06 | 2019-12-04 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-05 | 2019-12-03 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-04 | 2019-12-02 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2019-12-03 | 2019-11-29 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-12-02 | 2019-11-28 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-11-29 | 2019-11-27 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-11-28 | 2019-11-26 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-11-27 | 2019-11-25 | 0.375 | 6,511 | +0 | 0.00% | 2,440 |
| 2019-11-26 | 2019-11-22 | 0.387 | 6,511 | +0 | 0.00% | 2,520 |
| 2019-11-25 | 2019-11-21 | 0.399 | 6,511 | +0 | 0.00% | 2,600 |
| 2019-11-22 | 2019-11-20 | 0.442 | 6,511 | +0 | 0.00% | 2,880 |
| 2019-11-21 | 2019-11-19 | 0.461 | 6,511 | +0 | 0.00% | 3,000 |
| 2019-11-20 | 2019-11-18 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2019-11-19 | 2019-11-15 | 0.498 | 6,511 | +0 | 0.00% | 3,240 |
| 2019-11-18 | 2019-11-14 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2019-11-15 | 2019-11-13 | 0.504 | 6,511 | +0 | 0.00% | 3,280 |
| 2019-11-14 | 2019-11-12 | 0.559 | 6,511 | +0 | 0.00% | 3,640 |
| 2019-11-13 | 2019-11-11 | 0.578 | 6,511 | +0 | 0.00% | 3,760 |
| 2019-11-12 | 2019-11-08 | 0.596 | 6,511 | +0 | 0.00% | 3,880 |
| 2019-11-11 | 2019-11-07 | 0.571 | 6,511 | +0 | 0.00% | 3,720 |
| 2019-11-08 | 2019-11-06 | 0.528 | 6,511 | +0 | 0.00% | 3,440 |
| 2019-11-07 | 2019-11-05 | 0.528 | 6,511 | +0 | 0.00% | 3,440 |
| 2019-11-06 | 2019-11-04 | 0.522 | 6,511 | +0 | 0.00% | 3,400 |
| 2019-11-05 | 2019-11-01 | 0.516 | 6,511 | +0 | 0.00% | 3,360 |
| 2019-11-04 | 2019-10-31 | 0.492 | 6,511 | +0 | 0.00% | 3,200 |
| 2019-11-01 | 2019-10-30 | 0.492 | 6,511 | +0 | 0.00% | 3,200 |
| 2019-10-31 | 2019-10-29 | 0.498 | 6,511 | +0 | 0.00% | 3,240 |
| 2019-10-30 | 2019-10-28 | 0.485 | 6,511 | +0 | 0.00% | 3,160 |
| 2019-10-29 | 2019-10-25 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2019-10-28 | 2019-10-24 | 0.467 | 6,511 | +0 | 0.00% | 3,040 |
| 2019-10-25 | 2019-10-23 | 0.479 | 6,511 | +0 | 0.00% | 3,120 |
| 2019-10-24 | 2019-10-22 | 0.436 | 6,511 | +0 | 0.00% | 2,840 |
| 2019-10-23 | 2019-10-21 | 0.412 | 6,511 | +0 | 0.00% | 2,680 |
| 2019-10-22 | 2019-10-18 | 0.399 | 6,511 | +0 | 0.00% | 2,600 |
| 2019-10-21 | 2019-10-17 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2019-10-18 | 2019-10-16 | 0.387 | 6,511 | +0 | 0.00% | 2,520 |
| 2019-10-17 | 2019-10-15 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2019-10-16 | 2019-10-14 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-10-15 | 2019-10-11 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2019-10-14 | 2019-10-10 | 0.332 | 6,511 | +0 | 0.00% | 2,160 |
| 2019-10-11 | 2019-10-09 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2019-10-10 | 2019-10-08 | 0.356 | 6,511 | +0 | 0.00% | 2,320 |
| 2019-10-09 | 2019-10-04 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2019-10-08 | 2019-10-03 | 0.375 | 6,511 | +0 | 0.00% | 2,440 |
| 2019-10-04 | 2019-10-02 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2019-10-03 | 2019-09-30 | 0.375 | 6,511 | +0 | 0.00% | 2,440 |
| 2019-10-02 | 2019-09-27 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-30 | 2019-09-26 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-27 | 2019-09-25 | 0.375 | 6,511 | +0 | 0.00% | 2,440 |
| 2019-09-26 | 2019-09-24 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-25 | 2019-09-23 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-24 | 2019-09-20 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-23 | 2019-09-19 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-20 | 2019-09-18 | 0.369 | 6,511 | +0 | 0.00% | 2,400 |
| 2019-09-19 | 2019-09-17 | 0.393 | 6,511 | +0 | 0.00% | 2,560 |
| 2019-09-18 | 2019-09-16 | 0.381 | 6,511 | +0 | 0.00% | 2,480 |
| 2019-09-17 | 2019-09-13 | 0.338 | 6,511 | +0 | 0.00% | 2,200 |
| 2019-09-16 | 2019-09-12 | 0.350 | 6,511 | +0 | 0.00% | 2,280 |
| 2019-09-13 | 2019-09-11 | 0.344 | 6,511 | +0 | 0.00% | 2,240 |
| 2019-09-12 | 2019-09-10 | 0.319 | 6,511 | +0 | 0.00% | 2,080 |
| 2019-09-11 | 2019-09-09 | 0.283 | 6,511 | +0 | 0.00% | 1,840 |
| 2019-09-10 | 2019-09-06 | 0.256 | 6,511 | +0 | 0.00% | 1,664 |
| 2019-09-09 | 2019-09-05 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2019-09-06 | 2019-09-04 | 0.246 | 6,511 | +0 | 0.00% | 1,600 |
| 2019-09-05 | 2019-09-03 | 0.252 | 6,511 | +0 | 0.00% | 1,640 |
| 2019-09-04 | 2019-09-02 | 0.270 | 6,511 | +0 | 0.00% | 1,760 |
| 2019-09-02 | 2019-08-29 | 0.179 | 6,511 | -3,319 | 0.00% | 1,166 |
| 2019-07-10 | 2019-07-08 | 0.203 | 9,830 | -797 | 0.00% | 1,998 |
| 2017-08-17 | 2017-08-15 | 1.837 | 10,627 | -44,338 | 0.00% | 19,520 |
| 2017-08-10 | 2017-08-08 | 2.070 | 54,965 | -25,506 | 0.02% | 113,787 |
| 2017-08-09 | 2017-08-07 | 2.033 | 80,471 | -38,257 | 0.03% | 163,561 |
| 2017-08-07 | 2017-08-03 | 1.995 | 118,728 | -25,505 | 0.04% | 236,851 |
| 2017-07-28 | 2017-07-26 | 2.183 | 144,233 | -19,129 | 0.05% | 314,875 |
| 2017-07-27 | 2017-07-25 | 2.033 | 163,362 | -22,317 | 0.06% | 332,040 |
| 2017-07-26 | 2017-07-24 | 1.852 | 185,679 | -25,505 | 0.07% | 343,853 |
| 2017-07-21 | 2017-07-19 | 1.799 | 211,184 | -15,940 | 0.08% | 379,957 |
| 2017-07-19 | 2017-07-17 | 1.829 | 227,124 | -19,129 | 0.08% | 415,475 |
| 2017-07-18 | 2017-07-14 | 1.777 | 246,253 | -12,753 | 0.09% | 437,491 |
| 2017-07-17 | 2017-07-13 | 1.777 | 259,006 | -25,505 | 0.09% | 460,148 |
| 2017-07-13 | 2017-07-11 | 1.731 | 284,511 | -58,980 | 0.10% | 492,609 |
| 2017-07-12 | 2017-07-10 | 1.536 | 343,491 | -51,010 | 0.12% | 527,498 |
| 2017-07-07 | 2017-07-05 | 1.513 | 394,501 | -19,129 | 0.15% | 596,925 |
| 2017-06-27 | 2017-06-23 | 1.664 | 413,630 | -38,258 | 0.16% | 688,144 |
| 2017-06-26 | 2017-06-22 | 1.664 | 451,888 | -25,505 | 0.18% | 751,793 |
| 2017-06-22 | 2017-06-20 | 1.521 | 477,393 | -78,109 | 0.19% | 725,943 |
| 2017-06-13 | 2017-06-09 | 1.852 | 555,502 | -51,010 | 0.22% | 1,028,717 |
| 2017-06-12 | 2017-06-08 | 1.882 | 606,512 | -102,020 | 0.24% | 1,141,444 |
| 2017-06-09 | 2017-06-07 | 1.746 | 708,532 | -18,491 | 0.28% | 1,237,436 |
| 2017-06-08 | 2017-06-06 | 1.754 | 727,023 | -25,505 | 0.28% | 1,275,203 |
| 2017-06-07 | 2017-06-05 | 1.762 | 752,528 | -12,753 | 0.29% | 1,325,604 |
| 2017-06-06 | 2017-06-02 | 1.814 | 765,281 | -25,505 | 0.30% | 1,388,396 |
| 2017-06-05 | 2017-06-01 | 1.724 | 790,786 | -129,119 | 0.31% | 1,363,232 |
| 2017-06-02 | 2017-05-31 | 1.430 | 919,905 | -25,505 | 0.36% | 1,315,746 |
| 2017-06-01 | 2017-05-29 | 1.415 | 945,410 | -25,505 | 0.37% | 1,337,992 |
| 2017-05-29 | 2017-05-25 | 1.415 | 970,915 | -25,505 | 0.38% | 1,374,087 |
| 2017-05-26 | 2017-05-24 | 1.393 | 996,420 | -98,832 | 0.39% | 1,387,680 |
| 2017-05-23 | 2017-05-19 | 1.393 | 1,095,252 | +1,034,731 | 0.43% | 1,525,320 |
| 2017-05-12 | 2017-05-10 | 1.227 | 60,521 | +9,564 | 0.05% | 74,262 |
| 2017-05-10 | 2017-05-08 | 1.227 | 50,957 | -8,767 | 0.04% | 62,527 |
| 2017-04-18 | 2017-04-12 | 1.110 | 59,724 | -3,037 | 0.05% | 66,316 |
| 2017-02-20 | 2017-02-16 | 1.232 | 62,761 | -1,675 | 0.05% | 77,331 |
| 2017-02-01 | 2017-01-25 | 1.161 | 64,436 | -6,701 | 0.05% | 74,779 |
| 2016-11-14 | 2016-11-10 | 1.397 | 71,137 | -1,005 | 0.06% | 99,372 |
| 2016-05-20 | 2016-05-18 | 1.934 | 72,142 | -30,152 | 0.08% | 139,536 |
| 2016-03-29 | 2016-03-23 | 2.794 | 102,294 | +3,350 | 0.11% | 285,792 |
| 2016-02-29 | 2016-02-25 | 2.364 | 98,944 | +33,503 | 0.11% | 233,905 |
| 2016-02-11 | 2016-02-04 | 2.149 | 65,441 | +3,350 | 0.07% | 140,639 |
| 2016-01-08 | 2016-01-06 | 2.579 | 62,091 | +3,350 | 0.07% | 160,128 |
| 2015-12-29 | 2015-12-24 | 2.937 | 58,741 | +1,675 | 0.06% | 172,528 |
| 2015-11-26 | 2015-11-24 | 3.510 | 57,066 | +6,701 | 0.07% | 200,313 |
| 2015-11-18 | 2015-11-16 | 3.868 | 50,365 | +3,350 | 0.06% | 194,831 |
| 2015-10-06 | 2015-10-02 | 8.596 | 47,015 | +1,340 | 0.06% | 404,160 |
| 2015-09-22 | 2015-09-18 | 8.310 | 45,675 | -670 | 0.06% | 379,553 |
| 2015-09-09 | 2015-09-07 | 8.167 | 46,345 | +4,467 | 0.06% | 378,480 |
| 2015-09-04 | 2015-09-01 | 8.668 | 41,878 | +1,675 | 0.08% | 363,000 |
| 2015-07-23 | 2015-07-21 | 10.244 | 40,203 | -4,020 | 0.08% | 411,842 |
| 2015-07-22 | 2015-07-20 | 9.814 | 44,223 | -5,025 | 0.08% | 434,015 |
| 2015-07-17 | 2015-07-15 | 7.952 | 49,248 | +35,289 | 0.09% | 391,604 |
| 2015-07-16 | 2015-07-14 | 8.370 | 13,959 | -378 | 0.03% | 116,839 |
| 2015-07-15 | 2015-07-13 | 8.370 | 14,337 | +2,868 | 0.03% | 120,003 |
| 2015-07-13 | 2015-07-09 | 7.324 | 11,469 | -2,065 | 0.02% | 83,998 |
| 2015-07-10 | 2015-07-08 | 6.138 | 13,534 | -229 | 0.02% | 83,074 |
| 2015-07-06 | 2015-07-02 | 9.556 | 13,763 | +2,294 | 0.02% | 131,519 |
| 2015-07-02 | 2015-06-29 | 10.881 | 11,469 | -2,868 | 0.02% | 124,797 |
| 2015-06-30 | 2015-06-26 | 13.671 | 14,337 | -573 | 0.03% | 196,005 |
| 2015-06-10 | 2015-06-08 | 14.369 | 14,910 | +573 | 0.03% | 214,239 |
| 2015-06-09 | 2015-06-05 | 14.718 | 14,337 | -229 | 0.03% | 211,006 |
| 2015-06-08 | 2015-06-04 | 15.136 | 14,566 | +573 | 0.03% | 220,472 |
| 2015-06-05 | 2015-06-03 | 15.276 | 13,993 | -688 | 0.03% | 213,751 |
| 2015-06-04 | 2015-06-02 | 15.834 | 14,681 | +688 | 0.03% | 232,453 |
| 2015-06-01 | 2015-05-28 | 15.206 | 13,993 | -1,491 | 0.03% | 212,775 |
| 2015-05-29 | 2015-05-27 | 15.206 | 15,484 | +1,491 | 0.03% | 235,447 |
| 2015-05-28 | 2015-05-26 | 16.740 | 13,993 | -1,605 | 0.03% | 234,248 |
| 2015-05-26 | 2015-05-21 | 14.578 | 15,598 | +1,376 | 0.03% | 227,389 |
| 2015-05-20 | 2015-05-18 | 14.997 | 14,222 | +1,606 | 0.03% | 213,281 |
| 2015-05-13 | 2015-05-11 | 16.810 | 12,616 | -230 | 0.03% | 212,076 |
| 2015-05-12 | 2015-05-08 | 16.810 | 12,846 | -2,867 | 0.03% | 215,943 |
| 2015-05-06 | 2015-05-04 | 15.834 | 15,713 | +10,552 | 0.03% | 248,793 |
| 2015-04-27 | 2015-04-23 | 11.230 | 5,161 | +2,867 | 0.01% | 57,958 |
| 2015-04-15 | 2015-04-13 | 12.207 | 2,294 | -1,835 | 0.00% | 28,002 |
| 2015-02-16 | 2015-02-12 | 10.393 | 4,129 | -8,373 | 0.01% | 42,913 |
| 2015-02-12 | 2015-02-10 | 10.393 | 12,502 | -5,734 | 0.03% | 129,933 |
| 2015-02-04 | 2015-02-02 | 11.439 | 18,236 | +688 | 0.04% | 208,606 |
| 2015-02-03 | 2015-01-30 | 11.718 | 17,548 | +8,258 | 0.04% | 205,632 |
| 2015-02-02 | 2015-01-29 | 11.439 | 9,290 | -1,032 | 0.02% | 106,271 |
| 2015-01-30 | 2015-01-28 | 11.300 | 10,322 | +688 | 0.02% | 116,636 |
| 2015-01-29 | 2015-01-27 | 11.649 | 9,634 | +1,835 | 0.02% | 112,222 |
| 2015-01-27 | 2015-01-23 | 15.136 | 7,799 | -803 | 0.02% | 118,046 |
| 2015-01-19 | 2015-01-15 | 17.019 | 8,602 | +5,735 | 0.02% | 146,401 |
| 2015-01-16 | 2015-01-14 | 17.787 | 2,867 | -2,868 | 0.01% | 50,994 |
| 2015-01-15 | 2015-01-13 | 13.392 | 5,735 | -917 | 0.01% | 76,805 |
| 2015-01-14 | 2015-01-12 | 12.486 | 6,652 | -918 | 0.01% | 83,054 |
| 2015-01-13 | 2015-01-09 | 11.439 | 7,570 | +688 | 0.02% | 86,595 |
| 2015-01-12 | 2015-01-08 | 13.323 | 6,882 | -573 | 0.02% | 91,686 |
| 2015-01-08 | 2015-01-06 | 11.439 | 7,455 | -1,376 | 0.02% | 85,280 |
| 2015-01-07 | 2015-01-05 | 13.113 | 8,831 | +3,096 | 0.02% | 115,803 |
| 2015-01-06 | 2015-01-02 | 15.276 | 5,735 | -688 | 0.01% | 87,605 |
| 2015-01-05 | 2014-12-31 | 14.160 | 6,423 | +2,294 | 0.01% | 90,947 |
| 2015-01-02 | 2014-12-29 | 17.368 | 4,129 | +344 | 0.01% | 71,713 |
| 2014-12-30 | 2014-12-24 | 17.787 | 3,785 | +3,326 | 0.01% | 67,322 |
| 2014-12-29 | 2014-12-22 | 106.720 | 459 | +459 | 0.00% | 48,984 |
| 2014-12-22 | 2014-12-18 | 109.510 | 0 | -573 | ||
| 2014-12-15 | 2014-12-11 | 66.264 | 573 | +573 | 0.00% | 37,969 |
| 2014-06-25 | 2014-06-23 | 46.734 | 0 | -6,079 | ||
| 2014-06-24 | 2014-06-20 | 43.246 | 6,079 | -5,390 | 0.01% | 262,892 |
| 2014-06-18 | 2014-06-16 | 37.666 | 11,469 | -3,556 | 0.02% | 431,989 |
| 2014-06-11 | 2014-06-09 | 38.363 | 15,025 | -3,555 | 0.03% | 576,409 |
| 2014-04-09 | 2014-04-07 | 25.459 | 18,580 | +1,835 | 0.04% | 473,034 |
| 2014-02-24 | 2014-02-20 | 23.018 | 16,745 | +3,555 | 0.04% | 385,437 |
| 2014-01-21 | 2014-01-17 | 29.296 | 13,190 | -1,032 | 0.03% | 386,410 |
| 2014-01-13 | 2014-01-09 | 27.552 | 14,222 | +3,556 | 0.03% | 391,842 |
| 2014-01-10 | 2014-01-08 | 28.598 | 10,666 | +7,111 | 0.02% | 305,028 |
| 2014-01-08 | 2014-01-06 | 29.993 | 3,555 | -3,556 | 0.01% | 106,626 |
| 2014-01-06 | 2014-01-02 | 28.249 | 7,111 | -10,666 | 0.02% | 200,881 |
| 2013-12-05 | 2013-12-03 | 17.787 | 17,777 | +3,555 | 0.04% | 316,193 |
| 2013-11-27 | 2013-11-25 | 24.198 | 14,222 | -126 | 0.03% | 344,146 |
| 2013-11-26 | 2013-11-22 | 24.544 | 14,348 | +3,587 | 0.03% | 352,155 |
| 2013-11-13 | 2013-11-11 | 24.198 | 10,761 | +10,761 | 0.02% | 260,396 |
| 2013-09-16 | 2013-09-12 | 10.025 | 0 | -10,761 | ||
| 2013-09-04 | 2013-09-02 | 9.472 | 10,761 | +3,587 | 0.02% | 101,926 |
| 2013-08-26 | 2013-08-22 | 9.264 | 7,174 | -10,414 | 0.02% | 66,463 |
| 2013-07-29 | 2013-07-25 | 8.089 | 17,588 | -7,174 | 0.04% | 142,271 |
| 2013-07-17 | 2013-07-15 | 7.259 | 24,762 | +7,174 | 0.05% | 179,758 |
| 2013-07-08 | 2013-07-04 | 8.988 | 17,588 | +3,240 | 0.04% | 158,079 |
| 2013-07-05 | 2013-07-03 | 8.850 | 14,348 | +14,348 | 0.03% | 126,974 |
| 2013-07-03 | 2013-06-28 | 9.126 | 0 | -4,397 | ||
| 2013-07-02 | 2013-06-27 | 8.573 | 4,397 | +4,397 | 0.01% | 37,696 |
| 2013-06-20 | 2013-06-18 | 8.297 | 0 | -21,638 | ||
| 2013-06-19 | 2013-06-17 | 7.190 | 21,638 | +14,464 | 0.05% | 155,584 |
| 2013-06-17 | 2013-06-13 | 7.329 | 7,174 | +7,174 | 0.02% | 52,575 |
| 2013-06-13 | 2013-06-10 | 7.951 | 0 | -13,423 | ||
| 2013-06-11 | 2013-06-07 | 7.882 | 13,423 | +13,423 | 0.03% | 105,796 |
| 2013-06-05 | 2013-06-03 | 8.366 | 0 | -12,497 | ||
| 2013-05-30 | 2013-05-28 | 7.743 | 12,497 | -7,405 | 0.03% | 96,769 |
| 2013-05-21 | 2013-05-16 | 7.467 | 19,902 | +7,174 | 0.04% | 148,605 |
| 2013-05-15 | 2013-05-13 | 7.951 | 12,728 | -9,141 | 0.03% | 101,198 |
| 2013-05-09 | 2013-05-07 | 6.983 | 21,869 | -6,943 | 0.05% | 152,709 |
| 2012-12-07 | 2012-12-05 | 5.877 | 28,812 | +7,174 | 0.06% | 169,319 |
| 2012-12-06 | 2012-12-04 | 6.845 | 21,638 | -7,174 | 0.05% | 148,104 |
| 2012-11-19 | 2012-11-15 | 5.531 | 28,812 | +7,174 | 0.06% | 159,359 |
| 2012-11-12 | 2012-11-08 | 7.329 | 21,638 | +21,638 | 0.05% | 158,576 |
| 2012-07-30 | 2012-07-26 | 4.909 | 0 | -5,786 | ||
| 2012-07-25 | 2012-07-23 | 4.425 | 5,786 | +5,786 | 0.01% | 25,602 |
| 2012-07-11 | 2012-07-09 | 5.462 | 0 | -4,628 | ||
| 2012-05-21 | 2012-05-17 | 5.185 | 4,628 | +4,628 | 0.01% | 23,998 |
| 2011-08-23 | 2011-08-19 | 15.832 | 0 | -1,736 | ||
| 2011-07-15 | 2011-07-13 | 12.790 | 1,736 | +1,736 | 0.00% | 22,204 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy