History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-14 | 2025-04-10 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-11 | 2025-04-09 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-08 | 2025-04-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-02 | 2025-03-31 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-25 | 2025-03-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-20 | 2025-03-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-03-19 | 2025-03-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-17 | 2025-03-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-03-14 | 2025-03-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-06 | 2025-03-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-04 | 2025-02-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-27 | 2025-02-25 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-20 | 2025-02-18 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-19 | 2025-02-17 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-02-17 | 2025-02-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-11 | 2025-02-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-10 | 2025-02-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-07 | 2025-02-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-06 | 2025-02-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-05 | 2025-02-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-04 | 2025-01-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-03 | 2025-01-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-01-27 | 2025-01-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-24 | 2025-01-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-14 | 2025-01-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-10 | 2025-01-08 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-09 | 2025-01-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-08 | 2025-01-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-07 | 2025-01-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-06 | 2025-01-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-12-16 | 2024-12-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-12-13 | 2024-12-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-12 | 2024-12-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-12-10 | 2024-12-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-12-05 | 2024-12-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-12-02 | 2024-11-28 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-27 | 2024-11-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-22 | 2024-11-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-21 | 2024-11-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-20 | 2024-11-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-07 | 2024-11-05 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-06 | 2024-11-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-04 | 2024-10-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-01 | 2024-10-30 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-10-31 | 2024-10-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-10-30 | 2024-10-28 | 0.116 | 12,000 | +0 | 0.00% | 1,394 |
| 2024-10-29 | 2024-10-25 | 0.102 | 12,000 | +429 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.105 | 11,571 | +0 | 0.00% | 1,212 |
| 2024-10-24 | 2024-10-22 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2024-10-21 | 2024-10-17 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.103 | 11,571 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-10-14 | 2024-10-09 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.101 | 11,571 | +0 | 0.00% | 1,164 |
| 2024-10-09 | 2024-10-07 | 0.111 | 11,571 | +0 | 0.00% | 1,284 |
| 2024-10-08 | 2024-10-04 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2024-10-07 | 2024-10-03 | 0.111 | 11,571 | +0 | 0.00% | 1,284 |
| 2024-10-04 | 2024-10-02 | 0.112 | 11,571 | +0 | 0.00% | 1,296 |
| 2024-10-03 | 2024-09-30 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2024-09-30 | 2024-09-26 | 0.122 | 11,571 | +0 | 0.00% | 1,416 |
| 2024-09-27 | 2024-09-25 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2024-09-26 | 2024-09-24 | 0.124 | 11,571 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.110 | 11,571 | +0 | 0.00% | 1,272 |
| 2024-09-09 | 2024-09-04 | 0.111 | 11,571 | +0 | 0.00% | 1,284 |
| 2024-09-05 | 2024-09-03 | 0.110 | 11,571 | +0 | 0.00% | 1,272 |
| 2024-09-04 | 2024-09-02 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2024-09-03 | 2024-08-30 | 0.127 | 11,571 | +0 | 0.00% | 1,464 |
| 2024-09-02 | 2024-08-29 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.120 | 11,571 | +0 | 0.00% | 1,392 |
| 2024-08-29 | 2024-08-27 | 0.105 | 11,571 | +0 | 0.00% | 1,212 |
| 2024-08-28 | 2024-08-26 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.112 | 11,571 | +0 | 0.00% | 1,296 |
| 2024-08-23 | 2024-08-21 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2024-08-22 | 2024-08-20 | 0.116 | 11,571 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2024-08-20 | 2024-08-16 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2024-08-16 | 2024-08-14 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2024-08-01 | 2024-07-30 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2024-07-31 | 2024-07-29 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-07-30 | 2024-07-26 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-07-29 | 2024-07-25 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.111 | 11,571 | +0 | 0.00% | 1,284 |
| 2024-07-22 | 2024-07-18 | 0.111 | 11,571 | +0 | 0.00% | 1,284 |
| 2024-07-19 | 2024-07-17 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-07-18 | 2024-07-16 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-07-17 | 2024-07-15 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.092 | 11,571 | +0 | 0.00% | 1,068 |
| 2024-07-15 | 2024-07-11 | 0.092 | 11,571 | +0 | 0.00% | 1,068 |
| 2024-07-12 | 2024-07-10 | 0.092 | 11,571 | +0 | 0.00% | 1,068 |
| 2024-07-11 | 2024-07-09 | 0.091 | 11,571 | +0 | 0.00% | 1,056 |
| 2024-07-10 | 2024-07-08 | 0.094 | 11,571 | +0 | 0.00% | 1,092 |
| 2024-07-09 | 2024-07-05 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.102 | 11,571 | +0 | 0.00% | 1,176 |
| 2024-07-05 | 2024-07-03 | 0.105 | 11,571 | +0 | 0.00% | 1,212 |
| 2024-07-04 | 2024-07-02 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2024-07-03 | 2024-06-28 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2024-07-02 | 2024-06-27 | 0.112 | 11,571 | +0 | 0.00% | 1,296 |
| 2024-06-28 | 2024-06-26 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.107 | 11,571 | +0 | 0.00% | 1,236 |
| 2024-06-26 | 2024-06-24 | 0.117 | 11,571 | +0 | 0.00% | 1,356 |
| 2024-06-25 | 2024-06-21 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2024-06-24 | 2024-06-20 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2024-06-19 | 2024-06-17 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2024-06-18 | 2024-06-14 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2024-06-17 | 2024-06-13 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2024-06-14 | 2024-06-12 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2024-06-13 | 2024-06-11 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2024-06-11 | 2024-06-06 | 0.088 | 11,571 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.090 | 11,571 | +0 | 0.00% | 1,044 |
| 2024-06-06 | 2024-06-04 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.085 | 11,571 | +0 | 0.00% | 984 |
| 2024-06-03 | 2024-05-30 | 0.080 | 11,571 | +0 | 0.00% | 924 |
| 2024-05-31 | 2024-05-29 | 0.079 | 11,571 | +0 | 0.00% | 912 |
| 2024-05-30 | 2024-05-28 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.076 | 11,571 | +0 | 0.00% | 876 |
| 2024-05-28 | 2024-05-24 | 0.085 | 11,571 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.081 | 11,571 | +0 | 0.00% | 936 |
| 2024-05-23 | 2024-05-21 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.079 | 11,571 | +0 | 0.00% | 912 |
| 2024-05-20 | 2024-05-16 | 0.079 | 11,571 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.082 | 11,571 | +0 | 0.00% | 948 |
| 2024-05-16 | 2024-05-13 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.078 | 11,571 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.082 | 11,571 | +0 | 0.00% | 948 |
| 2024-05-09 | 2024-05-07 | 0.088 | 11,571 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.076 | 11,571 | +0 | 0.00% | 876 |
| 2024-05-07 | 2024-05-03 | 0.076 | 11,571 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.062 | 11,571 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-05-02 | 2024-04-29 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-04-30 | 2024-04-26 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-04-29 | 2024-04-25 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-04-26 | 2024-04-24 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-04-25 | 2024-04-23 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2024-04-24 | 2024-04-22 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-04-23 | 2024-04-19 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-04-22 | 2024-04-18 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-04-19 | 2024-04-17 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2024-04-18 | 2024-04-16 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2024-04-17 | 2024-04-15 | 0.065 | 11,571 | +0 | 0.00% | 756 |
| 2024-04-16 | 2024-04-12 | 0.065 | 11,571 | +0 | 0.00% | 756 |
| 2024-04-15 | 2024-04-11 | 0.062 | 11,571 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2024-04-10 | 2024-04-08 | 0.069 | 11,571 | +0 | 0.00% | 804 |
| 2024-04-09 | 2024-04-05 | 0.069 | 11,571 | +0 | 0.00% | 804 |
| 2024-04-08 | 2024-04-03 | 0.067 | 11,571 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-04-02 | 2024-03-27 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-28 | 2024-03-26 | 0.067 | 11,571 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-26 | 2024-03-22 | 0.058 | 11,571 | +0 | 0.00% | 672 |
| 2024-03-25 | 2024-03-21 | 0.058 | 11,571 | +0 | 0.00% | 672 |
| 2024-03-22 | 2024-03-20 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-21 | 2024-03-19 | 0.063 | 11,571 | +0 | 0.00% | 732 |
| 2024-03-20 | 2024-03-18 | 0.071 | 11,571 | +0 | 0.00% | 816 |
| 2024-03-19 | 2024-03-15 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.074 | 11,571 | +0 | 0.00% | 852 |
| 2024-03-15 | 2024-03-13 | 0.074 | 11,571 | +0 | 0.00% | 852 |
| 2024-03-14 | 2024-03-12 | 0.068 | 11,571 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-03-12 | 2024-03-08 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-11 | 2024-03-07 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 0.068 | 11,571 | +0 | 0.00% | 792 |
| 2024-03-07 | 2024-03-05 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-03-06 | 2024-03-04 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2024-03-05 | 2024-03-01 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2024-03-04 | 2024-02-29 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.062 | 11,571 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.065 | 11,571 | +0 | 0.00% | 756 |
| 2024-02-28 | 2024-02-26 | 0.067 | 11,571 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.072 | 11,571 | +0 | 0.00% | 828 |
| 2024-02-26 | 2024-02-22 | 0.071 | 11,571 | +0 | 0.00% | 816 |
| 2024-02-23 | 2024-02-21 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-02-22 | 2024-02-20 | 0.050 | 11,571 | +0 | 0.00% | 576 |
| 2024-02-21 | 2024-02-19 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-20 | 2024-02-16 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-19 | 2024-02-15 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-16 | 2024-02-14 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-15 | 2024-02-09 | 0.049 | 11,571 | +0 | 0.00% | 564 |
| 2024-02-14 | 2024-02-07 | 0.048 | 11,571 | +0 | 0.00% | 552 |
| 2024-02-08 | 2024-02-06 | 0.048 | 11,571 | +0 | 0.00% | 552 |
| 2024-02-07 | 2024-02-05 | 0.049 | 11,571 | +0 | 0.00% | 564 |
| 2024-02-06 | 2024-02-02 | 0.049 | 11,571 | +0 | 0.00% | 564 |
| 2024-02-05 | 2024-02-01 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.048 | 11,571 | +0 | 0.00% | 552 |
| 2024-01-31 | 2024-01-29 | 0.050 | 11,571 | +0 | 0.00% | 576 |
| 2024-01-30 | 2024-01-26 | 0.054 | 11,571 | +0 | 0.00% | 624 |
| 2024-01-29 | 2024-01-25 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-01-26 | 2024-01-24 | 0.052 | 11,571 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.052 | 11,571 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-01-23 | 2024-01-19 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-01-22 | 2024-01-18 | 0.048 | 11,571 | +0 | 0.00% | 552 |
| 2024-01-19 | 2024-01-17 | 0.048 | 11,571 | +0 | 0.00% | 552 |
| 2024-01-18 | 2024-01-16 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.051 | 11,571 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.049 | 11,571 | +0 | 0.00% | 564 |
| 2024-01-15 | 2024-01-11 | 0.053 | 11,571 | +0 | 0.00% | 612 |
| 2024-01-12 | 2024-01-10 | 0.049 | 11,571 | +0 | 0.00% | 564 |
| 2024-01-11 | 2024-01-09 | 0.054 | 11,571 | +0 | 0.00% | 624 |
| 2024-01-10 | 2024-01-08 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-01-09 | 2024-01-05 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2024-01-08 | 2024-01-04 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2024-01-05 | 2024-01-03 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2024-01-04 | 2024-01-02 | 0.057 | 11,571 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.057 | 11,571 | +0 | 0.00% | 660 |
| 2024-01-02 | 2023-12-28 | 0.057 | 11,571 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.057 | 11,571 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.057 | 11,571 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2023-12-22 | 2023-12-20 | 0.058 | 11,571 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.056 | 11,571 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.056 | 11,571 | +0 | 0.00% | 648 |
| 2023-12-19 | 2023-12-15 | 0.056 | 11,571 | +0 | 0.00% | 648 |
| 2023-12-18 | 2023-12-14 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2023-12-15 | 2023-12-13 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-14 | 2023-12-12 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-13 | 2023-12-11 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-12 | 2023-12-08 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-11 | 2023-12-07 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2023-12-08 | 2023-12-06 | 0.060 | 11,571 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 0.058 | 11,571 | +0 | 0.00% | 672 |
| 2023-12-06 | 2023-12-04 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-05 | 2023-12-01 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-12-04 | 2023-11-30 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2023-12-01 | 2023-11-29 | 0.065 | 11,571 | +0 | 0.00% | 756 |
| 2023-11-30 | 2023-11-28 | 0.066 | 11,571 | +0 | 0.00% | 768 |
| 2023-11-29 | 2023-11-27 | 0.069 | 11,571 | +0 | 0.00% | 804 |
| 2023-11-28 | 2023-11-24 | 0.071 | 11,571 | +0 | 0.00% | 816 |
| 2023-11-27 | 2023-11-23 | 0.073 | 11,571 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.069 | 11,571 | +0 | 0.00% | 804 |
| 2023-11-23 | 2023-11-21 | 0.061 | 11,571 | +0 | 0.00% | 708 |
| 2023-11-22 | 2023-11-20 | 0.062 | 11,571 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.064 | 11,571 | +0 | 0.00% | 744 |
| 2023-11-20 | 2023-11-16 | 0.059 | 11,571 | +0 | 0.00% | 684 |
| 2023-11-17 | 2023-11-15 | 0.073 | 11,571 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2023-11-13 | 2023-11-09 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2023-11-10 | 2023-11-08 | 0.110 | 11,571 | +0 | 0.00% | 1,272 |
| 2023-11-09 | 2023-11-07 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2023-11-06 | 2023-11-02 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2023-11-02 | 2023-10-31 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2023-11-01 | 2023-10-30 | 0.094 | 11,571 | +0 | 0.00% | 1,092 |
| 2023-10-31 | 2023-10-27 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2023-10-30 | 2023-10-26 | 0.095 | 11,571 | +0 | 0.00% | 1,104 |
| 2023-10-27 | 2023-10-25 | 0.091 | 11,571 | +0 | 0.00% | 1,056 |
| 2023-10-26 | 2023-10-24 | 0.086 | 11,571 | +0 | 0.00% | 996 |
| 2023-10-25 | 2023-10-20 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.083 | 11,571 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.085 | 11,571 | +0 | 0.00% | 984 |
| 2023-10-19 | 2023-10-17 | 0.085 | 11,571 | +0 | 0.00% | 984 |
| 2023-10-18 | 2023-10-16 | 0.086 | 11,571 | +0 | 0.00% | 996 |
| 2023-10-17 | 2023-10-13 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2023-10-12 | 2023-10-10 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2023-10-11 | 2023-10-09 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2023-10-05 | 2023-10-03 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2023-10-04 | 2023-09-29 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.102 | 11,571 | +0 | 0.00% | 1,176 |
| 2023-09-29 | 2023-09-27 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2023-09-27 | 2023-09-25 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2023-09-26 | 2023-09-22 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2023-09-25 | 2023-09-21 | 0.115 | 11,571 | +0 | 0.00% | 1,332 |
| 2023-09-22 | 2023-09-20 | 0.109 | 11,571 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.119 | 11,571 | +0 | 0.00% | 1,380 |
| 2023-09-13 | 2023-09-11 | 0.120 | 11,571 | +0 | 0.00% | 1,392 |
| 2023-09-12 | 2023-09-07 | 0.107 | 11,571 | +0 | 0.00% | 1,236 |
| 2023-09-11 | 2023-09-06 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2023-09-06 | 2023-09-04 | 0.110 | 11,571 | +0 | 0.00% | 1,272 |
| 2023-09-05 | 2023-08-31 | 0.108 | 11,571 | +0 | 0.00% | 1,248 |
| 2023-09-04 | 2023-08-30 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2023-08-31 | 2023-08-29 | 0.119 | 11,571 | +0 | 0.00% | 1,380 |
| 2023-08-30 | 2023-08-28 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2023-08-29 | 2023-08-25 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2023-08-28 | 2023-08-24 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-08-25 | 2023-08-23 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-08-24 | 2023-08-22 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-08-23 | 2023-08-21 | 0.116 | 11,571 | +0 | 0.00% | 1,344 |
| 2023-08-22 | 2023-08-18 | 0.116 | 11,571 | +0 | 0.00% | 1,344 |
| 2023-08-21 | 2023-08-17 | 0.129 | 11,571 | +0 | 0.00% | 1,488 |
| 2023-08-18 | 2023-08-16 | 0.114 | 11,571 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 0.124 | 11,571 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.124 | 11,571 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2023-08-14 | 2023-08-10 | 0.136 | 11,571 | +0 | 0.00% | 1,572 |
| 2023-08-11 | 2023-08-09 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2023-08-10 | 2023-08-08 | 0.139 | 11,571 | +0 | 0.00% | 1,608 |
| 2023-08-09 | 2023-08-07 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-08-08 | 2023-08-04 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-08-07 | 2023-08-03 | 0.124 | 11,571 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2023-08-03 | 2023-08-01 | 0.127 | 11,571 | +0 | 0.00% | 1,464 |
| 2023-08-02 | 2023-07-31 | 0.135 | 11,571 | +0 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 0.127 | 11,571 | +0 | 0.00% | 1,464 |
| 2023-07-31 | 2023-07-27 | 0.135 | 11,571 | +0 | 0.00% | 1,560 |
| 2023-07-28 | 2023-07-26 | 0.135 | 11,571 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.131 | 11,571 | +0 | 0.00% | 1,512 |
| 2023-07-26 | 2023-07-24 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-07-25 | 2023-07-21 | 0.156 | 11,571 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.156 | 11,571 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.158 | 11,571 | +0 | 0.00% | 1,824 |
| 2023-07-20 | 2023-07-18 | 0.160 | 11,571 | +0 | 0.00% | 1,848 |
| 2023-07-19 | 2023-07-14 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2023-07-18 | 2023-07-13 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2023-07-14 | 2023-07-12 | 0.174 | 11,571 | +0 | 0.00% | 2,016 |
| 2023-07-13 | 2023-07-11 | 0.162 | 11,571 | +0 | 0.00% | 1,872 |
| 2023-07-12 | 2023-07-10 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2023-07-11 | 2023-07-07 | 0.178 | 11,571 | +0 | 0.00% | 2,064 |
| 2023-07-10 | 2023-07-06 | 0.184 | 11,571 | +0 | 0.00% | 2,124 |
| 2023-07-07 | 2023-07-05 | 0.165 | 11,571 | +0 | 0.00% | 1,908 |
| 2023-07-06 | 2023-07-04 | 0.179 | 11,571 | +0 | 0.00% | 2,076 |
| 2023-07-05 | 2023-07-03 | 0.181 | 11,571 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.179 | 11,571 | +0 | 0.00% | 2,076 |
| 2023-07-03 | 2023-06-29 | 0.178 | 11,571 | +0 | 0.00% | 2,064 |
| 2023-06-30 | 2023-06-28 | 0.170 | 11,571 | +0 | 0.00% | 1,968 |
| 2023-06-29 | 2023-06-27 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2023-06-28 | 2023-06-26 | 0.157 | 11,571 | +0 | 0.00% | 1,812 |
| 2023-06-27 | 2023-06-23 | 0.177 | 11,571 | +0 | 0.00% | 2,052 |
| 2023-06-26 | 2023-06-21 | 0.189 | 11,571 | +0 | 0.00% | 2,184 |
| 2023-06-23 | 2023-06-20 | 0.185 | 11,571 | +0 | 0.00% | 2,136 |
| 2023-06-21 | 2023-06-19 | 0.168 | 11,571 | +0 | 0.00% | 1,944 |
| 2023-06-20 | 2023-06-16 | 0.158 | 11,571 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 0.171 | 11,571 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.172 | 11,571 | +0 | 0.00% | 1,992 |
| 2023-06-15 | 2023-06-13 | 0.207 | 11,571 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.207 | 11,571 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.213 | 11,571 | +0 | 0.00% | 2,460 |
| 2023-06-12 | 2023-06-08 | 0.212 | 11,571 | +0 | 0.00% | 2,448 |
| 2023-06-09 | 2023-06-07 | 0.241 | 11,571 | +0 | 0.00% | 2,784 |
| 2023-06-08 | 2023-06-06 | 0.220 | 11,571 | +0 | 0.00% | 2,544 |
| 2023-06-07 | 2023-06-05 | 0.186 | 11,571 | +0 | 0.00% | 2,148 |
| 2023-06-06 | 2023-06-02 | 0.150 | 11,571 | +0 | 0.00% | 1,740 |
| 2023-06-05 | 2023-06-01 | 0.145 | 11,571 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.129 | 11,571 | +0 | 0.00% | 1,488 |
| 2023-06-01 | 2023-05-30 | 0.147 | 11,571 | +0 | 0.00% | 1,704 |
| 2023-05-31 | 2023-05-29 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2023-05-30 | 2023-05-25 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2023-05-29 | 2023-05-24 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2023-05-25 | 2023-05-23 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-05-24 | 2023-05-22 | 0.129 | 11,571 | +0 | 0.00% | 1,488 |
| 2023-05-23 | 2023-05-19 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2023-05-22 | 2023-05-18 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-05-19 | 2023-05-17 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-05-18 | 2023-05-16 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-05-17 | 2023-05-15 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-05-16 | 2023-05-12 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2023-05-15 | 2023-05-11 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2023-05-12 | 2023-05-10 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2023-05-11 | 2023-05-09 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2023-05-10 | 2023-05-08 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2023-05-09 | 2023-05-05 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2023-05-08 | 2023-05-04 | 0.155 | 11,571 | +0 | 0.00% | 1,788 |
| 2023-05-05 | 2023-05-03 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2023-05-04 | 2023-05-02 | 0.155 | 11,571 | +0 | 0.00% | 1,788 |
| 2023-05-03 | 2023-04-28 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2023-05-02 | 2023-04-27 | 0.155 | 11,571 | +0 | 0.00% | 1,788 |
| 2023-04-28 | 2023-04-26 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2023-04-27 | 2023-04-25 | 0.133 | 11,571 | +0 | 0.00% | 1,536 |
| 2023-04-26 | 2023-04-24 | 0.138 | 11,571 | +0 | 0.00% | 1,596 |
| 2023-04-25 | 2023-04-21 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-04-24 | 2023-04-20 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2023-04-21 | 2023-04-19 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2023-04-20 | 2023-04-18 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2023-04-19 | 2023-04-17 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2023-04-18 | 2023-04-14 | 0.138 | 11,571 | +0 | 0.00% | 1,596 |
| 2023-04-17 | 2023-04-13 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2023-04-14 | 2023-04-12 | 0.138 | 11,571 | +0 | 0.00% | 1,596 |
| 2023-04-13 | 2023-04-11 | 0.138 | 11,571 | +0 | 0.00% | 1,596 |
| 2023-04-12 | 2023-04-06 | 0.139 | 11,571 | +0 | 0.00% | 1,608 |
| 2023-04-11 | 2023-04-04 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-04-06 | 2023-04-03 | 0.141 | 11,571 | +0 | 0.00% | 1,632 |
| 2023-04-04 | 2023-03-31 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-04-03 | 2023-03-30 | 0.130 | 11,571 | +0 | 0.00% | 1,500 |
| 2023-03-31 | 2023-03-29 | 0.130 | 11,571 | +0 | 0.00% | 1,500 |
| 2023-03-30 | 2023-03-28 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.127 | 11,571 | +0 | 0.00% | 1,464 |
| 2023-03-28 | 2023-03-24 | 0.116 | 11,571 | +0 | 0.00% | 1,344 |
| 2023-03-27 | 2023-03-23 | 0.107 | 11,571 | +0 | 0.00% | 1,236 |
| 2023-03-24 | 2023-03-22 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.105 | 11,571 | +0 | 0.00% | 1,212 |
| 2023-03-17 | 2023-03-15 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2023-03-16 | 2023-03-14 | 0.121 | 11,571 | +0 | 0.00% | 1,404 |
| 2023-03-15 | 2023-03-13 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2023-03-14 | 2023-03-10 | 0.123 | 11,571 | +0 | 0.00% | 1,428 |
| 2023-03-13 | 2023-03-09 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2023-03-10 | 2023-03-08 | 0.110 | 11,571 | +0 | 0.00% | 1,272 |
| 2023-03-09 | 2023-03-07 | 0.125 | 11,571 | +0 | 0.00% | 1,452 |
| 2023-03-08 | 2023-03-06 | 0.149 | 11,571 | +0 | 0.00% | 1,728 |
| 2023-03-07 | 2023-03-03 | 0.131 | 11,571 | +0 | 0.00% | 1,512 |
| 2023-03-06 | 2023-03-02 | 0.135 | 11,571 | +0 | 0.00% | 1,560 |
| 2023-03-03 | 2023-03-01 | 0.135 | 11,571 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.138 | 11,571 | +0 | 0.00% | 1,596 |
| 2023-03-01 | 2023-02-27 | 0.144 | 11,571 | +0 | 0.00% | 1,668 |
| 2023-02-28 | 2023-02-24 | 0.145 | 11,571 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.145 | 11,571 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.145 | 11,571 | +0 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 0.147 | 11,571 | +0 | 0.00% | 1,704 |
| 2023-02-22 | 2023-02-20 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2023-02-21 | 2023-02-17 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-02-20 | 2023-02-16 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-02-17 | 2023-02-15 | 0.149 | 11,571 | +0 | 0.00% | 1,728 |
| 2023-02-16 | 2023-02-14 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2023-02-15 | 2023-02-13 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2023-02-14 | 2023-02-10 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2023-02-13 | 2023-02-09 | 0.149 | 11,571 | +0 | 0.00% | 1,728 |
| 2023-02-10 | 2023-02-08 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-02-09 | 2023-02-07 | 0.142 | 11,571 | +0 | 0.00% | 1,644 |
| 2023-02-08 | 2023-02-06 | 0.141 | 11,571 | +0 | 0.00% | 1,632 |
| 2023-02-07 | 2023-02-03 | 0.131 | 11,571 | +0 | 0.00% | 1,512 |
| 2023-02-06 | 2023-02-02 | 0.112 | 11,571 | +0 | 0.00% | 1,296 |
| 2023-02-03 | 2023-02-01 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-02-02 | 2023-01-31 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-02-01 | 2023-01-30 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-01-31 | 2023-01-27 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-01-30 | 2023-01-26 | 0.134 | 11,571 | +0 | 0.00% | 1,548 |
| 2023-01-27 | 2023-01-20 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-01-26 | 2023-01-19 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-01-20 | 2023-01-18 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 0.144 | 11,571 | +0 | 0.00% | 1,668 |
| 2023-01-18 | 2023-01-16 | 0.144 | 11,571 | +0 | 0.00% | 1,668 |
| 2023-01-17 | 2023-01-13 | 0.144 | 11,571 | +0 | 0.00% | 1,668 |
| 2023-01-16 | 2023-01-12 | 0.144 | 11,571 | +0 | 0.00% | 1,668 |
| 2023-01-13 | 2023-01-11 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2023-01-12 | 2023-01-10 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2023-01-11 | 2023-01-09 | 0.128 | 11,571 | +0 | 0.00% | 1,476 |
| 2023-01-10 | 2023-01-06 | 0.124 | 11,571 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-01-06 | 2023-01-04 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2023-01-05 | 2023-01-03 | 0.139 | 11,571 | +0 | 0.00% | 1,608 |
| 2023-01-04 | 2022-12-30 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.141 | 11,571 | +0 | 0.00% | 1,632 |
| 2022-12-30 | 2022-12-28 | 0.141 | 11,571 | +0 | 0.00% | 1,632 |
| 2022-12-29 | 2022-12-23 | 0.129 | 11,571 | +0 | 0.00% | 1,488 |
| 2022-12-28 | 2022-12-22 | 0.129 | 11,571 | +0 | 0.00% | 1,488 |
| 2022-12-23 | 2022-12-21 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2022-12-22 | 2022-12-20 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2022-12-21 | 2022-12-19 | 0.142 | 11,571 | +0 | 0.00% | 1,644 |
| 2022-12-20 | 2022-12-16 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2022-12-19 | 2022-12-15 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2022-12-16 | 2022-12-14 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2022-12-15 | 2022-12-13 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2022-12-14 | 2022-12-12 | 0.137 | 11,571 | +0 | 0.00% | 1,584 |
| 2022-12-13 | 2022-12-09 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-12-12 | 2022-12-08 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-12-09 | 2022-12-07 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-12-08 | 2022-12-06 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-12-07 | 2022-12-05 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2022-12-06 | 2022-12-02 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2022-12-05 | 2022-12-01 | 0.155 | 11,571 | +0 | 0.00% | 1,788 |
| 2022-12-02 | 2022-11-30 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2022-12-01 | 2022-11-29 | 0.150 | 11,571 | +0 | 0.00% | 1,740 |
| 2022-11-30 | 2022-11-28 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2022-11-29 | 2022-11-25 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-11-28 | 2022-11-24 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-11-25 | 2022-11-23 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-11-24 | 2022-11-22 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-11-23 | 2022-11-21 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-11-22 | 2022-11-18 | 0.141 | 11,571 | +0 | 0.00% | 1,632 |
| 2022-11-21 | 2022-11-17 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2022-11-18 | 2022-11-16 | 0.149 | 11,571 | +0 | 0.00% | 1,728 |
| 2022-11-17 | 2022-11-15 | 0.150 | 11,571 | +0 | 0.00% | 1,740 |
| 2022-11-16 | 2022-11-14 | 0.156 | 11,571 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.170 | 11,571 | +0 | 0.00% | 1,968 |
| 2022-11-14 | 2022-11-10 | 0.171 | 11,571 | +0 | 0.00% | 1,980 |
| 2022-11-11 | 2022-11-09 | 0.168 | 11,571 | +0 | 0.00% | 1,944 |
| 2022-11-10 | 2022-11-08 | 0.167 | 11,571 | +0 | 0.00% | 1,932 |
| 2022-11-09 | 2022-11-07 | 0.169 | 11,571 | +0 | 0.00% | 1,956 |
| 2022-11-08 | 2022-11-04 | 0.170 | 11,571 | +0 | 0.00% | 1,968 |
| 2022-11-07 | 2022-11-03 | 0.163 | 11,571 | +0 | 0.00% | 1,884 |
| 2022-11-04 | 2022-11-02 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2022-11-03 | 2022-11-01 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2022-11-02 | 2022-10-31 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.168 | 11,571 | +0 | 0.00% | 1,944 |
| 2022-10-28 | 2022-10-26 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2022-10-26 | 2022-10-24 | 0.149 | 11,571 | +0 | 0.00% | 1,728 |
| 2022-10-25 | 2022-10-21 | 0.171 | 11,571 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 0.171 | 11,571 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.177 | 11,571 | +0 | 0.00% | 2,052 |
| 2022-10-19 | 2022-10-17 | 0.167 | 11,571 | +0 | 0.00% | 1,932 |
| 2022-10-18 | 2022-10-14 | 0.163 | 11,571 | +0 | 0.00% | 1,884 |
| 2022-10-17 | 2022-10-13 | 0.158 | 11,571 | +0 | 0.00% | 1,824 |
| 2022-10-14 | 2022-10-12 | 0.157 | 11,571 | +0 | 0.00% | 1,812 |
| 2022-10-13 | 2022-10-11 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2022-10-12 | 2022-10-10 | 0.157 | 11,571 | +0 | 0.00% | 1,812 |
| 2022-10-11 | 2022-10-07 | 0.153 | 11,571 | +0 | 0.00% | 1,776 |
| 2022-10-10 | 2022-10-06 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-10-07 | 2022-10-05 | 0.152 | 11,571 | +0 | 0.00% | 1,764 |
| 2022-10-06 | 2022-10-03 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2022-10-05 | 2022-09-30 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2022-10-03 | 2022-09-29 | 0.140 | 11,571 | +0 | 0.00% | 1,620 |
| 2022-09-30 | 2022-09-28 | 0.151 | 11,571 | +0 | 0.00% | 1,752 |
| 2022-09-29 | 2022-09-27 | 0.156 | 11,571 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.150 | 11,571 | +0 | 0.00% | 1,740 |
| 2022-09-27 | 2022-09-23 | 0.156 | 11,571 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-09-23 | 2022-09-21 | 0.165 | 11,571 | +0 | 0.00% | 1,908 |
| 2022-09-22 | 2022-09-20 | 0.165 | 11,571 | +0 | 0.00% | 1,908 |
| 2022-09-21 | 2022-09-19 | 0.159 | 11,571 | +0 | 0.00% | 1,836 |
| 2022-09-20 | 2022-09-16 | 0.167 | 11,571 | +0 | 0.00% | 1,932 |
| 2022-09-19 | 2022-09-15 | 0.168 | 11,571 | +0 | 0.00% | 1,944 |
| 2022-09-16 | 2022-09-14 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2022-09-15 | 2022-09-13 | 0.169 | 11,571 | +0 | 0.00% | 1,956 |
| 2022-09-14 | 2022-09-09 | 0.168 | 11,571 | +0 | 0.00% | 1,944 |
| 2022-09-13 | 2022-09-08 | 0.164 | 11,571 | +0 | 0.00% | 1,896 |
| 2022-09-09 | 2022-09-07 | 0.169 | 11,571 | +0 | 0.00% | 1,956 |
| 2022-09-08 | 2022-09-06 | 0.175 | 11,571 | +0 | 0.00% | 2,028 |
| 2022-09-07 | 2022-09-05 | 0.177 | 11,571 | +0 | 0.00% | 2,052 |
| 2022-09-06 | 2022-09-02 | 0.178 | 11,571 | +0 | 0.00% | 2,064 |
| 2022-09-05 | 2022-09-01 | 0.179 | 11,571 | +0 | 0.00% | 2,076 |
| 2022-09-02 | 2022-08-31 | 0.172 | 11,571 | +0 | 0.00% | 1,992 |
| 2022-09-01 | 2022-08-30 | 0.174 | 11,571 | +0 | 0.00% | 2,016 |
| 2022-08-31 | 2022-08-29 | 0.179 | 11,571 | +0 | 0.00% | 2,076 |
| 2022-08-30 | 2022-08-26 | 0.174 | 11,571 | +0 | 0.00% | 2,016 |
| 2022-08-29 | 2022-08-25 | 0.180 | 11,571 | +0 | 0.00% | 2,088 |
| 2022-08-26 | 2022-08-24 | 0.186 | 11,571 | +0 | 0.00% | 2,148 |
| 2022-08-25 | 2022-08-23 | 0.186 | 11,571 | +0 | 0.00% | 2,148 |
| 2022-08-24 | 2022-08-22 | 0.161 | 11,571 | +0 | 0.00% | 1,860 |
| 2022-08-23 | 2022-08-19 | 0.143 | 11,571 | +0 | 0.00% | 1,656 |
| 2022-08-22 | 2022-08-18 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-08-19 | 2022-08-17 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-08-18 | 2022-08-16 | 0.155 | 11,571 | +0 | 0.00% | 1,788 |
| 2022-08-17 | 2022-08-15 | 0.146 | 11,571 | +0 | 0.00% | 1,692 |
| 2022-08-16 | 2022-08-12 | 0.118 | 11,571 | +0 | 0.00% | 1,368 |
| 2022-08-15 | 2022-08-11 | 0.117 | 11,571 | +0 | 0.00% | 1,356 |
| 2022-08-12 | 2022-08-10 | 0.113 | 11,571 | +0 | 0.00% | 1,308 |
| 2022-08-11 | 2022-08-09 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.106 | 11,571 | +0 | 0.00% | 1,224 |
| 2022-08-08 | 2022-08-04 | 0.101 | 11,571 | +0 | 0.00% | 1,164 |
| 2022-08-05 | 2022-08-03 | 0.102 | 11,571 | +0 | 0.00% | 1,176 |
| 2022-08-04 | 2022-08-02 | 0.103 | 11,571 | +0 | 0.00% | 1,188 |
| 2022-08-03 | 2022-08-01 | 0.101 | 11,571 | +0 | 0.00% | 1,164 |
| 2022-08-02 | 2022-07-29 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2022-07-29 | 2022-07-27 | 0.099 | 11,571 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.101 | 11,571 | +0 | 0.00% | 1,164 |
| 2022-07-27 | 2022-07-25 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.104 | 11,571 | +0 | 0.00% | 1,200 |
| 2022-07-25 | 2022-07-21 | 0.097 | 11,571 | +0 | 0.00% | 1,128 |
| 2022-07-22 | 2022-07-20 | 0.094 | 11,571 | +0 | 0.00% | 1,092 |
| 2022-07-21 | 2022-07-19 | 0.096 | 11,571 | +0 | 0.00% | 1,116 |
| 2022-07-20 | 2022-07-18 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2022-07-19 | 2022-07-15 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2022-07-18 | 2022-07-14 | 0.096 | 11,571 | +0 | 0.00% | 1,116 |
| 2022-07-15 | 2022-07-13 | 0.091 | 11,571 | +0 | 0.00% | 1,056 |
| 2022-07-14 | 2022-07-12 | 0.093 | 11,571 | +0 | 0.00% | 1,080 |
| 2022-07-13 | 2022-07-11 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2022-07-12 | 2022-07-08 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2022-07-11 | 2022-07-07 | 0.101 | 11,571 | +0 | 0.00% | 1,164 |
| 2022-07-08 | 2022-07-06 | 0.100 | 11,571 | +0 | 0.00% | 1,152 |
| 2022-07-07 | 2022-07-05 | 0.194 | 11,571 | +0 | 0.00% | 2,244 |
| 2022-07-06 | 2022-07-04 | 0.213 | 11,571 | +0 | 0.00% | 2,460 |
| 2022-07-05 | 2022-06-30 | 0.212 | 11,571 | +0 | 0.00% | 2,448 |
| 2022-07-04 | 2022-06-29 | 0.214 | 11,571 | +0 | 0.00% | 2,472 |
| 2022-06-30 | 2022-06-28 | 0.209 | 11,571 | +0 | 0.00% | 2,424 |
| 2022-06-29 | 2022-06-27 | 0.169 | 11,571 | +0 | 0.00% | 1,956 |
| 2022-06-28 | 2022-06-24 | 0.148 | 11,571 | +0 | 0.00% | 1,716 |
| 2022-06-27 | 2022-06-23 | 0.176 | 11,571 | +0 | 0.00% | 2,040 |
| 2022-06-24 | 2022-06-22 | 0.157 | 11,571 | +0 | 0.00% | 1,812 |
| 2022-06-23 | 2022-06-21 | 0.166 | 11,571 | +0 | 0.00% | 1,920 |
| 2022-06-22 | 2022-06-20 | 0.179 | 11,571 | +0 | 0.00% | 2,076 |
| 2022-06-21 | 2022-06-17 | 0.178 | 11,571 | +0 | 0.00% | 2,064 |
| 2022-06-20 | 2022-06-16 | 0.176 | 11,571 | +0 | 0.00% | 2,040 |
| 2022-06-17 | 2022-06-15 | 0.188 | 11,571 | +0 | 0.00% | 2,172 |
| 2022-06-16 | 2022-06-14 | 0.195 | 11,571 | -6,943 | 0.00% | 2,256 |
| 2022-06-01 | 2022-05-30 | 0.219 | 18,514 | +2,888 | 0.00% | 4,049 |
| 2021-12-08 | 2021-12-06 | 0.467 | 15,626 | -976 | 0.00% | 7,296 |
| 2019-09-02 | 2019-08-29 | 0.179 | 16,602 | -8,465 | 0.00% | 2,972 |
| 2019-08-21 | 2019-08-19 | 0.179 | 25,067 | +2,949 | 0.00% | 4,488 |
| 2019-07-30 | 2019-07-26 | 0.195 | 22,118 | -6,782 | 0.01% | 4,320 |
| 2019-07-23 | 2019-07-19 | 0.195 | 28,900 | -368,628 | 0.01% | 5,645 |
| 2019-07-12 | 2019-07-10 | 0.220 | 397,528 | +368,628 | 0.12% | 87,350 |
| 2019-07-10 | 2019-07-08 | 0.203 | 28,900 | -480,563 | 0.01% | 5,874 |
| 2019-07-09 | 2019-07-05 | 0.188 | 509,463 | +478,219 | 0.14% | 95,880 |
| 2018-07-25 | 2018-07-23 | 0.979 | 31,244 | -7,970 | 0.01% | 30,576 |
| 2018-04-11 | 2018-04-09 | 1.280 | 39,214 | -1,710,431 | 0.01% | 50,184 |
| 2018-04-06 | 2018-04-03 | 1.257 | 1,749,645 | -7,971 | 0.62% | 2,199,590 |
| 2018-04-04 | 2018-03-29 | 1.272 | 1,757,616 | -15,940 | 0.62% | 2,236,073 |
| 2018-04-03 | 2018-03-28 | 1.204 | 1,773,556 | -7,971 | 0.63% | 2,136,192 |
| 2018-03-29 | 2018-03-27 | 1.227 | 1,781,527 | +31,882 | 0.63% | 2,186,026 |
| 2018-03-27 | 2018-03-23 | 1.332 | 1,749,645 | -239,110 | 0.62% | 2,331,302 |
| 2018-03-26 | 2018-03-22 | 1.355 | 1,988,755 | -1,786,947 | 0.70% | 2,694,816 |
| 2018-03-15 | 2018-03-13 | 1.423 | 3,775,702 | +31,882 | 1.34% | 5,371,985 |
| 2018-03-14 | 2018-03-12 | 1.378 | 3,743,820 | +3,682,289 | 1.32% | 5,157,525 |
| 2018-03-09 | 2018-03-07 | 1.317 | 61,531 | +30,287 | 0.02% | 81,060 |
| 2018-02-27 | 2018-02-23 | 1.378 | 31,244 | -31,881 | 0.01% | 43,042 |
| 2018-02-21 | 2018-02-15 | 1.272 | 63,125 | -9,484,685 | 0.02% | 80,309 |
| 2018-02-08 | 2018-02-06 | 1.182 | 9,547,810 | -4,790,164 | 3.41% | 11,284,407 |
| 2018-02-07 | 2018-02-05 | 1.197 | 14,337,974 | -1,721,590 | 5.12% | 17,161,697 |
| 2018-01-23 | 2018-01-19 | 1.325 | 16,059,564 | +2,558,474 | 5.74% | 21,277,556 |
| 2018-01-22 | 2018-01-18 | 1.332 | 13,501,090 | +2,593,543 | 4.82% | 17,989,430 |
| 2018-01-18 | 2018-01-16 | 1.385 | 10,907,547 | +95,644 | 3.90% | 15,108,461 |
| 2018-01-09 | 2018-01-05 | 1.317 | 10,811,903 | -347,506 | 3.86% | 14,243,460 |
| 2017-12-27 | 2017-12-21 | 1.724 | 11,159,409 | +4,085,588 | 3.99% | 19,237,649 |
| 2017-11-08 | 2017-11-06 | 2.371 | 7,073,821 | -107 | 2.53% | 16,774,127 |
| 2017-10-27 | 2017-10-25 | 2.522 | 7,073,928 | -797,032 | 2.53% | 17,839,421 |
| 2017-10-25 | 2017-10-23 | 2.371 | 7,870,960 | +7,492,104 | 2.81% | 18,664,380 |
| 2017-10-17 | 2017-10-13 | 2.597 | 378,856 | -127,525 | 0.14% | 983,940 |
| 2017-09-13 | 2017-09-11 | 1.694 | 506,381 | +1,594 | 0.18% | 857,700 |
| 2017-07-18 | 2017-07-14 | 1.777 | 504,787 | +248,674 | 0.18% | 896,800 |
| 2017-07-12 | 2017-07-10 | 1.536 | 256,113 | +3,188 | 0.09% | 393,312 |
| 2017-07-11 | 2017-07-07 | 1.513 | 252,925 | +41,446 | 0.10% | 382,704 |
| 2017-07-04 | 2017-06-30 | 1.498 | 211,479 | +149,842 | 0.08% | 316,808 |
| 2017-07-03 | 2017-06-29 | 1.521 | 61,637 | +31,881 | 0.02% | 93,728 |
| 2017-06-14 | 2017-06-12 | 1.777 | 29,756 | -31,881 | 0.01% | 52,864 |
| 2017-06-13 | 2017-06-09 | 1.852 | 61,637 | +31,881 | 0.02% | 114,144 |
| 2017-06-07 | 2017-06-05 | 1.762 | 29,756 | -3,188 | 0.01% | 52,416 |
| 2017-05-29 | 2017-05-25 | 1.415 | 32,944 | -282,149 | 0.01% | 46,624 |
| 2017-05-26 | 2017-05-24 | 1.393 | 315,093 | +19,128 | 0.12% | 438,819 |
| 2017-05-23 | 2017-05-19 | 1.393 | 295,965 | +14,825 | 0.12% | 412,180 |
| 2017-05-12 | 2017-05-10 | 1.227 | 281,140 | +263,021 | 0.22% | 344,973 |
| 2017-04-18 | 2017-04-12 | 1.110 | 18,119 | -922 | 0.01% | 20,119 |
| 2017-03-21 | 2017-03-17 | 1.075 | 19,041 | -3,238 | 0.01% | 20,461 |
| 2016-08-31 | 2016-08-29 | 1.246 | 22,279 | -435,531 | 0.02% | 27,770 |
| 2016-08-24 | 2016-08-22 | 1.189 | 457,810 | +435,531 | 0.42% | 544,414 |
| 2016-03-30 | 2016-03-24 | 2.722 | 22,279 | -50,254 | 0.02% | 60,648 |
| 2016-03-29 | 2016-03-23 | 2.794 | 72,533 | +50,254 | 0.08% | 202,645 |
| 2015-11-19 | 2015-11-17 | 3.940 | 22,279 | -15,076 | 0.03% | 87,780 |
| 2015-11-18 | 2015-11-16 | 3.868 | 37,355 | +18,426 | 0.05% | 144,503 |
| 2015-09-09 | 2015-09-07 | 8.167 | 18,929 | +5,193 | 0.02% | 154,585 |
| 2015-07-28 | 2015-07-24 | 8.955 | 13,736 | -13,959 | 0.03% | 123,000 |
| 2015-07-27 | 2015-07-23 | 9.528 | 27,695 | -5,584 | 0.05% | 263,869 |
| 2015-07-24 | 2015-07-22 | 9.528 | 33,279 | +11,167 | 0.06% | 317,072 |
| 2015-07-23 | 2015-07-21 | 10.244 | 22,112 | +8,041 | 0.04% | 226,516 |
| 2015-07-22 | 2015-07-20 | 9.814 | 14,071 | -1,675 | 0.03% | 138,096 |
| 2015-07-21 | 2015-07-17 | 9.528 | 15,746 | +1,675 | 0.03% | 150,023 |
| 2015-07-16 | 2015-07-14 | 8.370 | 14,071 | -380 | 0.03% | 117,777 |
| 2015-07-14 | 2015-07-10 | 7.882 | 14,451 | +5,734 | 0.03% | 113,902 |
| 2015-07-09 | 2015-07-07 | 7.603 | 8,717 | -80,285 | 0.02% | 66,275 |
| 2015-07-08 | 2015-07-06 | 8.649 | 89,002 | -1,605 | 0.16% | 769,795 |
| 2015-07-06 | 2015-07-02 | 9.556 | 90,607 | -34,408 | 0.16% | 865,837 |
| 2015-07-02 | 2015-06-29 | 10.881 | 125,015 | +2,638 | 0.23% | 1,360,318 |
| 2015-06-05 | 2015-06-03 | 15.276 | 122,377 | +2,179 | 0.22% | 1,869,380 |
| 2015-06-04 | 2015-06-02 | 15.834 | 120,198 | -23,512 | 0.22% | 1,903,167 |
| 2015-05-21 | 2015-05-19 | 14.648 | 143,710 | -10,896 | 0.26% | 2,105,039 |
| 2015-05-18 | 2015-05-14 | 16.043 | 154,606 | +10,896 | 0.32% | 2,480,321 |
| 2015-05-15 | 2015-05-13 | 16.043 | 143,710 | +1,147 | 0.30% | 2,305,518 |
| 2015-05-13 | 2015-05-11 | 16.810 | 142,563 | +23,627 | 0.30% | 2,396,501 |
| 2015-05-12 | 2015-05-08 | 16.810 | 118,936 | -34,408 | 0.25% | 1,999,328 |
| 2015-05-11 | 2015-05-07 | 16.043 | 153,344 | +344 | 0.32% | 2,460,075 |
| 2015-05-08 | 2015-05-06 | 16.322 | 153,000 | +43,010 | 0.32% | 2,497,244 |
| 2015-05-05 | 2015-04-30 | 16.113 | 109,990 | +71,683 | 0.23% | 1,772,225 |
| 2015-05-04 | 2015-04-29 | 14.160 | 38,307 | -2,868 | 0.08% | 542,410 |
| 2015-04-29 | 2015-04-27 | 11.160 | 41,175 | +2,868 | 0.09% | 459,523 |
| 2015-04-17 | 2015-04-15 | 11.718 | 38,307 | +34,407 | 0.08% | 448,891 |
| 2015-04-16 | 2015-04-14 | 11.718 | 3,900 | +1,606 | 0.01% | 45,701 |
| 2015-03-27 | 2015-03-25 | 10.114 | 2,294 | -4,588 | 0.00% | 23,201 |
| 2015-03-26 | 2015-03-24 | 10.532 | 6,882 | +4,588 | 0.01% | 72,485 |
| 2015-03-19 | 2015-03-17 | 10.114 | 2,294 | -1,950 | 0.01% | 23,201 |
| 2015-03-17 | 2015-03-13 | 9.835 | 4,244 | +1,950 | 0.01% | 41,740 |
| 2015-02-04 | 2015-02-02 | 11.439 | 2,294 | +1,147 | 0.01% | 26,242 |
| 2015-01-19 | 2015-01-15 | 17.019 | 1,147 | -9,290 | 0.00% | 19,521 |
| 2015-01-16 | 2015-01-14 | 17.787 | 10,437 | +9,290 | 0.02% | 185,639 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,147 | -229 | 0.00% | 19,921 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,376 | +1,376 | 0.00% | 24,474 |
| 2013-12-05 | 2013-12-03 | 17.787 | 0 | -803 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 803 | -7 | 0.00% | 19,431 |
| 2013-11-11 | 2013-11-07 | 23.852 | 810 | +347 | 0.00% | 19,320 |
| 2013-11-04 | 2013-10-31 | 26.618 | 463 | +463 | 0.00% | 12,324 |
| 2013-10-28 | 2013-10-24 | 29.038 | 0 | -231 | ||
| 2013-10-23 | 2013-10-21 | 22.124 | 231 | -579 | 0.00% | 5,111 |
| 2013-10-21 | 2013-10-17 | 19.013 | 810 | +347 | 0.00% | 15,400 |
| 2013-10-07 | 2013-10-03 | 13.897 | 463 | +463 | 0.00% | 6,434 |
| 2013-09-25 | 2013-09-23 | 15.763 | 0 | -1,389 | ||
| 2013-09-19 | 2013-09-17 | 13.413 | 1,389 | -347 | 0.00% | 18,630 |
| 2013-09-17 | 2013-09-13 | 10.232 | 1,736 | -578 | 0.00% | 17,763 |
| 2013-07-16 | 2013-07-12 | 7.605 | 2,314 | +463 | 0.00% | 17,598 |
| 2013-07-04 | 2013-07-02 | 9.126 | 1,851 | +462 | 0.00% | 16,893 |
| 2012-12-07 | 2012-12-05 | 5.877 | 1,389 | -33,209 | 0.00% | 8,163 |
| 2012-11-29 | 2012-11-27 | 6.084 | 34,598 | +4,282 | 0.07% | 210,498 |
| 2012-11-22 | 2012-11-20 | 5.877 | 30,316 | +28,927 | 0.07% | 178,158 |
| 2012-11-19 | 2012-11-15 | 5.531 | 1,389 | -10,182 | 0.00% | 7,683 |
| 2012-11-16 | 2012-11-14 | 6.222 | 11,571 | -52,070 | 0.02% | 71,999 |
| 2012-11-13 | 2012-11-09 | 7.190 | 63,641 | -14,464 | 0.14% | 457,598 |
| 2012-11-09 | 2012-11-07 | 7.605 | 78,105 | -14,464 | 0.17% | 593,998 |
| 2012-11-08 | 2012-11-06 | 6.914 | 92,569 | +52,070 | 0.20% | 639,999 |
| 2012-11-07 | 2012-11-05 | 6.568 | 40,499 | -7,174 | 0.09% | 266,000 |
| 2012-10-08 | 2012-10-04 | 6.015 | 47,673 | +28,928 | 0.10% | 286,751 |
| 2012-07-30 | 2012-07-26 | 4.909 | 18,745 | +17,356 | 0.04% | 92,015 |
| 2012-05-02 | 2012-04-27 | 6.084 | 1,389 | -30,663 | 0.00% | 8,451 |
| 2012-04-24 | 2012-04-20 | 6.568 | 32,052 | -141,631 | 0.07% | 210,520 |
| 2012-04-20 | 2012-04-18 | 7.467 | 173,683 | +8,447 | 0.38% | 1,296,865 |
| 2012-04-19 | 2012-04-17 | 7.605 | 165,236 | +2,199 | 0.36% | 1,256,641 |
| 2012-04-17 | 2012-04-13 | 7.813 | 163,037 | +12,149 | 0.35% | 1,273,733 |
| 2012-04-16 | 2012-04-12 | 7.813 | 150,888 | +65,030 | 0.33% | 1,178,819 |
| 2012-04-13 | 2012-04-11 | 7.813 | 85,858 | +84,469 | 0.19% | 670,769 |
| 2012-04-11 | 2012-04-05 | 7.467 | 1,389 | -578 | 0.00% | 10,371 |
| 2012-04-05 | 2012-04-02 | 8.711 | 1,967 | +231 | 0.00% | 17,135 |
| 2012-04-03 | 2012-03-30 | 8.227 | 1,736 | -1,735 | 0.00% | 14,283 |
| 2012-04-02 | 2012-03-29 | 17.284 | 3,471 | -8,910 | 0.01% | 59,994 |
| 2012-03-30 | 2012-03-28 | 20.741 | 12,381 | -14,580 | 0.03% | 256,798 |
| 2012-03-29 | 2012-03-27 | 44.248 | 26,961 | +1,042 | 0.06% | 1,192,971 |
| 2012-03-28 | 2012-03-26 | 44.939 | 25,919 | +7,289 | 0.06% | 1,164,784 |
| 2012-03-27 | 2012-03-23 | 43.557 | 18,630 | -2,314 | 0.04% | 811,460 |
| 2012-03-26 | 2012-03-22 | 47.705 | 20,944 | -3,471 | 0.05% | 999,131 |
| 2012-03-22 | 2012-03-20 | 48.396 | 24,415 | +8,910 | 0.05% | 1,181,595 |
| 2012-03-20 | 2012-03-16 | 49.779 | 15,505 | -1,967 | 0.03% | 771,824 |
| 2012-03-19 | 2012-03-15 | 49.779 | 17,472 | +3,355 | 0.04% | 869,739 |
| 2012-03-16 | 2012-03-14 | 48.396 | 14,117 | +4,629 | 0.03% | 683,210 |
| 2012-03-14 | 2012-03-12 | 49.779 | 9,488 | -2,662 | 0.02% | 472,303 |
| 2012-03-13 | 2012-03-09 | 49.088 | 12,150 | -13,885 | 0.03% | 596,415 |
| 2012-03-12 | 2012-03-08 | 49.779 | 26,035 | +3,471 | 0.06% | 1,295,997 |
| 2012-03-09 | 2012-03-07 | 47.014 | 22,564 | +2,777 | 0.05% | 1,060,813 |
| 2012-03-08 | 2012-03-06 | 44.939 | 19,787 | +8,100 | 0.04% | 889,216 |
| 2012-03-06 | 2012-03-02 | 47.014 | 11,687 | -2,893 | 0.03% | 549,447 |
| 2012-03-02 | 2012-02-29 | 47.014 | 14,580 | -2,314 | 0.03% | 685,457 |
| 2012-03-01 | 2012-02-28 | 46.322 | 16,894 | -1,620 | 0.04% | 782,566 |
| 2012-02-29 | 2012-02-27 | 53.927 | 18,514 | -1,388 | 0.04% | 998,409 |
| 2012-02-28 | 2012-02-24 | 53.927 | 19,902 | +14,001 | 0.04% | 1,073,261 |
| 2012-02-27 | 2012-02-23 | 52.545 | 5,901 | -9,026 | 0.01% | 310,065 |
| 2012-02-24 | 2012-02-22 | 44.248 | 14,927 | -3,240 | 0.03% | 660,490 |
| 2012-02-23 | 2012-02-21 | 41.483 | 18,167 | +347 | 0.04% | 753,613 |
| 2012-02-22 | 2012-02-20 | 34.569 | 17,820 | -1,735 | 0.04% | 616,015 |
| 2012-02-21 | 2012-02-17 | 35.260 | 19,555 | +8,678 | 0.04% | 689,512 |
| 2012-02-17 | 2012-02-15 | 32.840 | 10,877 | +5,207 | 0.02% | 357,204 |
| 2012-02-16 | 2012-02-14 | 32.495 | 5,670 | -2,314 | 0.01% | 184,245 |
| 2012-02-15 | 2012-02-13 | 27.655 | 7,984 | +5,785 | 0.02% | 220,798 |
| 2012-02-14 | 2012-02-10 | 25.235 | 2,199 | +2,199 | 0.00% | 55,492 |
| 2011-12-29 | 2011-12-23 | 26.825 | 0 | -2,314 | ||
| 2011-12-23 | 2011-12-21 | 26.134 | 2,314 | -3,472 | 0.00% | 60,474 |
| 2011-11-11 | 2011-11-09 | 22.815 | 5,786 | -4,628 | 0.01% | 132,010 |
| 2011-11-10 | 2011-11-08 | 25.857 | 10,414 | -1,157 | 0.02% | 269,279 |
| 2011-11-04 | 2011-11-02 | 19.704 | 11,571 | +4,050 | 0.02% | 227,997 |
| 2011-11-03 | 2011-11-01 | 18.321 | 7,521 | -2,893 | 0.02% | 137,796 |
| 2011-07-28 | 2011-07-26 | 12.583 | 10,414 | +2,893 | 0.02% | 131,040 |
| 2011-07-26 | 2011-07-22 | 12.445 | 7,521 | +7,521 | 0.02% | 93,597 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy