History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-09-30 | 2025-09-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-25 | 2025-09-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-09-16 | 2025-09-12 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-27 | 2025-08-25 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-25 | 2025-08-21 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-22 | 2025-08-20 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-20 | 2025-08-18 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-19 | 2025-08-15 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-08-14 | 2025-08-12 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-25 | 2025-07-23 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-07-24 | 2025-07-22 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-21 | 2025-07-17 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2025-07-16 | 2025-07-14 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-07-07 | 2025-07-03 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-07-04 | 2025-07-02 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-07-03 | 2025-06-30 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-07-02 | 2025-06-27 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-06-30 | 2025-06-26 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2025-06-27 | 2025-06-25 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-24 | 2025-06-20 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-06-20 | 2025-06-18 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-06-19 | 2025-06-17 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-06-17 | 2025-06-13 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-06-16 | 2025-06-12 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-06-13 | 2025-06-11 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-12 | 2025-06-10 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-06-11 | 2025-06-09 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-06-09 | 2025-06-05 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-06-05 | 2025-06-03 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2025-05-30 | 2025-05-28 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2025-05-29 | 2025-05-27 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2025-05-26 | 2025-05-22 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2025-05-23 | 2025-05-21 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2025-05-21 | 2025-05-19 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-05-20 | 2025-05-16 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-05-15 | 2025-05-13 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-05-13 | 2025-05-09 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-05-12 | 2025-05-08 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-05-09 | 2025-05-07 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2025-05-08 | 2025-05-06 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-05-07 | 2025-05-02 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-04-30 | 2025-04-28 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2025-04-28 | 2025-04-24 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-04-25 | 2025-04-23 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2025-04-24 | 2025-04-22 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2025-04-23 | 2025-04-17 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-04-17 | 2025-04-15 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.041 | 19,200 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 0.048 | 19,200 | +0 | 0.00% | 922 |
| 2025-04-10 | 2025-04-08 | 0.062 | 19,200 | +0 | 0.00% | 1,190 |
| 2025-04-09 | 2025-04-07 | 0.064 | 19,200 | +0 | 0.00% | 1,229 |
| 2025-04-08 | 2025-04-03 | 0.069 | 19,200 | +0 | 0.00% | 1,325 |
| 2025-04-07 | 2025-04-02 | 0.069 | 19,200 | +0 | 0.00% | 1,325 |
| 2025-04-03 | 2025-04-01 | 0.073 | 19,200 | +0 | 0.00% | 1,402 |
| 2025-04-02 | 2025-03-31 | 0.070 | 19,200 | +0 | 0.00% | 1,344 |
| 2025-04-01 | 2025-03-28 | 0.071 | 19,200 | +0 | 0.00% | 1,363 |
| 2025-03-31 | 2025-03-27 | 0.069 | 19,200 | +0 | 0.00% | 1,325 |
| 2025-03-28 | 2025-03-26 | 0.063 | 19,200 | +0 | 0.00% | 1,210 |
| 2025-03-27 | 2025-03-25 | 0.061 | 19,200 | +0 | 0.00% | 1,171 |
| 2025-03-26 | 2025-03-24 | 0.058 | 19,200 | +0 | 0.00% | 1,114 |
| 2025-03-25 | 2025-03-21 | 0.053 | 19,200 | +0 | 0.00% | 1,018 |
| 2025-03-24 | 2025-03-20 | 0.055 | 19,200 | +0 | 0.00% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.058 | 19,200 | +0 | 0.00% | 1,114 |
| 2025-03-20 | 2025-03-18 | 0.081 | 19,200 | +0 | 0.00% | 1,555 |
| 2025-03-19 | 2025-03-17 | 0.081 | 19,200 | +0 | 0.00% | 1,555 |
| 2025-03-18 | 2025-03-14 | 0.083 | 19,200 | +0 | 0.00% | 1,594 |
| 2025-03-17 | 2025-03-13 | 0.089 | 19,200 | +0 | 0.00% | 1,709 |
| 2025-03-14 | 2025-03-12 | 0.091 | 19,200 | +0 | 0.00% | 1,747 |
| 2025-03-13 | 2025-03-11 | 0.090 | 19,200 | +0 | 0.00% | 1,728 |
| 2025-03-12 | 2025-03-10 | 0.085 | 19,200 | +0 | 0.00% | 1,632 |
| 2025-03-11 | 2025-03-07 | 0.087 | 19,200 | +0 | 0.00% | 1,670 |
| 2025-03-10 | 2025-03-06 | 0.098 | 19,200 | +0 | 0.00% | 1,882 |
| 2025-03-07 | 2025-03-05 | 0.087 | 19,200 | +0 | 0.00% | 1,670 |
| 2025-03-06 | 2025-03-04 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-03-05 | 2025-03-03 | 0.087 | 19,200 | +0 | 0.00% | 1,670 |
| 2025-03-04 | 2025-02-28 | 0.090 | 19,200 | +0 | 0.00% | 1,728 |
| 2025-03-03 | 2025-02-27 | 0.090 | 19,200 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.094 | 19,200 | +0 | 0.00% | 1,805 |
| 2025-02-27 | 2025-02-25 | 0.094 | 19,200 | +0 | 0.00% | 1,805 |
| 2025-02-26 | 2025-02-24 | 0.090 | 19,200 | +0 | 0.00% | 1,728 |
| 2025-02-25 | 2025-02-21 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-02-24 | 2025-02-20 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-02-21 | 2025-02-19 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-02-20 | 2025-02-18 | 0.092 | 19,200 | +0 | 0.00% | 1,766 |
| 2025-02-19 | 2025-02-17 | 0.085 | 19,200 | +0 | 0.00% | 1,632 |
| 2025-02-18 | 2025-02-14 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-02-17 | 2025-02-13 | 0.085 | 19,200 | +0 | 0.00% | 1,632 |
| 2025-02-14 | 2025-02-12 | 0.085 | 19,200 | +0 | 0.00% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.085 | 19,200 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-02-11 | 2025-02-07 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-02-10 | 2025-02-06 | 0.087 | 19,200 | +0 | 0.00% | 1,670 |
| 2025-02-07 | 2025-02-05 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-02-06 | 2025-02-04 | 0.089 | 19,200 | +0 | 0.00% | 1,709 |
| 2025-02-05 | 2025-02-03 | 0.089 | 19,200 | +0 | 0.00% | 1,709 |
| 2025-02-04 | 2025-01-28 | 0.089 | 19,200 | +0 | 0.00% | 1,709 |
| 2025-02-03 | 2025-01-24 | 0.089 | 19,200 | +0 | 0.00% | 1,709 |
| 2025-01-27 | 2025-01-23 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-01-24 | 2025-01-22 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-01-23 | 2025-01-21 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-01-20 | 2025-01-16 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.098 | 19,200 | +0 | 0.00% | 1,882 |
| 2025-01-15 | 2025-01-13 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-14 | 2025-01-10 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-13 | 2025-01-09 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-10 | 2025-01-08 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-09 | 2025-01-07 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-08 | 2025-01-06 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-07 | 2025-01-03 | 0.086 | 19,200 | +0 | 0.00% | 1,651 |
| 2025-01-06 | 2025-01-02 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-01-03 | 2024-12-31 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.107 | 19,200 | +0 | 0.00% | 2,054 |
| 2024-12-16 | 2024-12-12 | 0.117 | 19,200 | +0 | 0.00% | 2,246 |
| 2024-12-13 | 2024-12-11 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2024-12-12 | 2024-12-10 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2024-12-11 | 2024-12-09 | 0.122 | 19,200 | +0 | 0.00% | 2,342 |
| 2024-12-10 | 2024-12-06 | 0.128 | 19,200 | +0 | 0.00% | 2,458 |
| 2024-12-09 | 2024-12-05 | 0.130 | 19,200 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.111 | 19,200 | +0 | 0.00% | 2,131 |
| 2024-12-05 | 2024-12-03 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.110 | 19,200 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.107 | 19,200 | +0 | 0.00% | 2,054 |
| 2024-12-02 | 2024-11-28 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-29 | 2024-11-27 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-28 | 2024-11-26 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-27 | 2024-11-25 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-26 | 2024-11-22 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-25 | 2024-11-21 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-22 | 2024-11-20 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-21 | 2024-11-19 | 0.103 | 19,200 | +0 | 0.00% | 1,978 |
| 2024-11-20 | 2024-11-18 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2024-11-19 | 2024-11-15 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2024-11-15 | 2024-11-13 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2024-11-12 | 2024-11-08 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2024-11-11 | 2024-11-07 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2024-11-08 | 2024-11-06 | 0.109 | 19,200 | +0 | 0.00% | 2,093 |
| 2024-11-07 | 2024-11-05 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2024-11-06 | 2024-11-04 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.114 | 19,200 | +0 | 0.00% | 2,189 |
| 2024-11-04 | 2024-10-31 | 0.109 | 19,200 | +0 | 0.00% | 2,093 |
| 2024-11-01 | 2024-10-30 | 0.108 | 19,200 | +0 | 0.00% | 2,074 |
| 2024-10-31 | 2024-10-29 | 0.108 | 19,200 | +0 | 0.00% | 2,074 |
| 2024-10-30 | 2024-10-28 | 0.116 | 19,200 | +0 | 0.00% | 2,230 |
| 2024-10-29 | 2024-10-25 | 0.102 | 19,200 | +686 | 0.00% | 1,951 |
| 2024-10-28 | 2024-10-24 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.105 | 18,514 | +0 | 0.00% | 1,939 |
| 2024-10-24 | 2024-10-22 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.100 | 18,514 | +0 | 0.00% | 1,843 |
| 2024-10-22 | 2024-10-18 | 0.100 | 18,514 | +0 | 0.00% | 1,843 |
| 2024-10-21 | 2024-10-17 | 0.100 | 18,514 | +0 | 0.00% | 1,843 |
| 2024-10-18 | 2024-10-16 | 0.100 | 18,514 | +0 | 0.00% | 1,843 |
| 2024-10-17 | 2024-10-15 | 0.100 | 18,514 | +0 | 0.00% | 1,843 |
| 2024-10-16 | 2024-10-14 | 0.103 | 18,514 | +0 | 0.00% | 1,901 |
| 2024-10-15 | 2024-10-10 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-10-14 | 2024-10-09 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-10-10 | 2024-10-08 | 0.101 | 18,514 | +0 | 0.00% | 1,862 |
| 2024-10-09 | 2024-10-07 | 0.111 | 18,514 | +0 | 0.00% | 2,054 |
| 2024-10-08 | 2024-10-04 | 0.128 | 18,514 | +0 | 0.00% | 2,362 |
| 2024-10-07 | 2024-10-03 | 0.111 | 18,514 | +0 | 0.00% | 2,054 |
| 2024-10-04 | 2024-10-02 | 0.112 | 18,514 | +0 | 0.00% | 2,074 |
| 2024-10-03 | 2024-09-30 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.118 | 18,514 | +0 | 0.00% | 2,189 |
| 2024-09-30 | 2024-09-26 | 0.122 | 18,514 | +0 | 0.00% | 2,266 |
| 2024-09-27 | 2024-09-25 | 0.123 | 18,514 | +0 | 0.00% | 2,285 |
| 2024-09-26 | 2024-09-24 | 0.124 | 18,514 | +0 | 0.00% | 2,304 |
| 2024-09-25 | 2024-09-23 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.109 | 18,514 | +0 | 0.00% | 2,016 |
| 2024-09-11 | 2024-09-09 | 0.109 | 18,514 | +0 | 0.00% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.110 | 18,514 | +0 | 0.00% | 2,035 |
| 2024-09-09 | 2024-09-04 | 0.111 | 18,514 | +0 | 0.00% | 2,054 |
| 2024-09-05 | 2024-09-03 | 0.110 | 18,514 | +0 | 0.00% | 2,035 |
| 2024-09-04 | 2024-09-02 | 0.123 | 18,514 | +0 | 0.00% | 2,285 |
| 2024-09-03 | 2024-08-30 | 0.127 | 18,514 | +0 | 0.00% | 2,342 |
| 2024-09-02 | 2024-08-29 | 0.114 | 18,514 | +0 | 0.00% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.120 | 18,514 | +0 | 0.00% | 2,227 |
| 2024-08-29 | 2024-08-27 | 0.105 | 18,514 | +0 | 0.00% | 1,939 |
| 2024-08-28 | 2024-08-26 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.112 | 18,514 | +0 | 0.00% | 2,074 |
| 2024-08-23 | 2024-08-21 | 0.123 | 18,514 | +0 | 0.00% | 2,285 |
| 2024-08-22 | 2024-08-20 | 0.116 | 18,514 | +0 | 0.00% | 2,150 |
| 2024-08-21 | 2024-08-19 | 0.123 | 18,514 | +0 | 0.00% | 2,285 |
| 2024-08-20 | 2024-08-16 | 0.109 | 18,514 | +0 | 0.00% | 2,016 |
| 2024-08-19 | 2024-08-15 | 0.108 | 18,514 | +0 | 0.00% | 1,997 |
| 2024-08-16 | 2024-08-14 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-15 | 2024-08-13 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-14 | 2024-08-12 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-13 | 2024-08-09 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-12 | 2024-08-08 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-08 | 2024-08-06 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-07 | 2024-08-05 | 0.093 | 18,514 | +0 | 0.00% | 1,728 |
| 2024-08-06 | 2024-08-02 | 0.099 | 18,514 | +0 | 0.00% | 1,824 |
| 2024-08-05 | 2024-08-01 | 0.099 | 18,514 | +0 | 0.00% | 1,824 |
| 2024-08-02 | 2024-07-31 | 0.113 | 18,514 | +0 | 0.00% | 2,093 |
| 2024-08-01 | 2024-07-30 | 0.113 | 18,514 | +0 | 0.00% | 2,093 |
| 2024-07-31 | 2024-07-29 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-07-30 | 2024-07-26 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-07-29 | 2024-07-25 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.104 | 18,514 | +0 | 0.00% | 1,920 |
| 2024-07-23 | 2024-07-19 | 0.111 | 18,514 | +0 | 0.00% | 2,054 |
| 2024-07-22 | 2024-07-18 | 0.111 | 18,514 | +0 | 0.00% | 2,054 |
| 2024-07-19 | 2024-07-17 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-07-18 | 2024-07-16 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-07-17 | 2024-07-15 | 0.106 | 18,514 | +0 | 0.00% | 1,958 |
| 2024-07-16 | 2024-07-12 | 0.092 | 18,514 | +0 | 0.00% | 1,709 |
| 2024-07-15 | 2024-07-11 | 0.092 | 18,514 | +0 | 0.00% | 1,709 |
| 2024-07-12 | 2024-07-10 | 0.092 | 18,514 | +0 | 0.00% | 1,709 |
| 2024-07-11 | 2024-07-09 | 0.091 | 18,514 | +0 | 0.00% | 1,690 |
| 2024-07-10 | 2024-07-08 | 0.094 | 18,514 | +0 | 0.00% | 1,747 |
| 2024-07-09 | 2024-07-05 | 0.099 | 18,514 | +0 | 0.00% | 1,824 |
| 2024-07-08 | 2024-07-04 | 0.102 | 18,514 | +0 | 0.00% | 1,882 |
| 2024-07-05 | 2024-07-03 | 0.105 | 18,514 | +0 | 0.00% | 1,939 |
| 2024-07-04 | 2024-07-02 | 0.108 | 18,514 | +0 | 0.00% | 1,997 |
| 2024-07-03 | 2024-06-28 | 0.108 | 18,514 | -109,929 | 0.00% | 1,997 |
| 2024-05-29 | 2024-05-27 | 0.076 | 128,443 | -23,143 | 0.01% | 9,724 |
| 2022-06-01 | 2022-05-30 | 0.219 | 151,586 | +23,652 | 0.03% | 33,155 |
| 2022-01-14 | 2022-01-12 | 0.276 | 127,934 | -439,468 | 0.03% | 35,370 |
| 2021-12-07 | 2021-12-03 | 0.473 | 567,402 | +439,468 | 0.12% | 268,422 |
| 2021-09-13 | 2021-09-09 | 0.204 | 127,934 | +9,766 | 0.03% | 26,095 |
| 2019-09-02 | 2019-08-29 | 0.179 | 118,168 | -60,248 | 0.03% | 21,157 |
| 2019-07-10 | 2019-07-08 | 0.203 | 178,416 | -14,466 | 0.05% | 36,264 |
| 2019-07-09 | 2019-07-05 | 0.188 | 192,882 | -2,182,274 | 0.05% | 36,300 |
| 2018-12-03 | 2018-11-29 | 0.971 | 2,375,156 | -616,903 | 0.84% | 2,306,520 |
| 2018-11-30 | 2018-11-28 | 1.551 | 2,992,059 | -17,535 | 1.06% | 4,639,943 |
| 2018-06-06 | 2018-06-04 | 1.212 | 3,009,594 | -12,753 | 1.06% | 3,647,616 |
| 2018-03-26 | 2018-03-22 | 1.355 | 3,022,347 | +19,129 | 1.07% | 4,095,361 |
| 2018-03-15 | 2018-03-13 | 1.423 | 3,003,218 | +12,753 | 1.06% | 4,272,912 |
| 2018-03-13 | 2018-03-09 | 1.355 | 2,990,465 | +17,534 | 1.06% | 4,052,160 |
| 2018-02-26 | 2018-02-22 | 1.370 | 2,972,931 | +149,842 | 1.06% | 4,073,161 |
| 2018-02-21 | 2018-02-15 | 1.272 | 2,823,089 | +430,398 | 1.01% | 3,591,589 |
| 2018-02-06 | 2018-02-02 | 1.227 | 2,392,691 | +1,594 | 0.85% | 2,935,956 |
| 2018-01-03 | 2017-12-29 | 1.641 | 2,391,097 | +2,391,097 | 0.85% | 3,924,000 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy