History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.012 | 80 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.011 | 80 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.012 | 80 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.012 | 80 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.013 | 80 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.014 | 80 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.015 | 80 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.017 | 80 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.025 | 80 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.024 | 80 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.025 | 80 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.025 | 80 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.026 | 80 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.024 | 80 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.030 | 80 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.027 | 80 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.023 | 80 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.016 | 80 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.019 | 80 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.035 | 80 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.037 | 80 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.041 | 80 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.064 | 80 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.081 | 80 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.081 | 80 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.091 | 80 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.092 | 80 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.120 | 80 | -108,000 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.102 | 108,080 | +36,000 | 0.01% | 11,024 |
| 2024-10-29 | 2024-10-25 | 0.102 | 72,080 | +2,574 | 0.01% | 7,325 |
| 2023-06-08 | 2023-06-06 | 0.220 | 69,506 | -69,428 | 0.01% | 15,281 |
| 2022-08-24 | 2022-08-22 | 0.161 | 138,934 | -115,715 | 0.02% | 22,332 |
| 2022-08-18 | 2022-08-16 | 0.155 | 254,649 | -115,714 | 0.03% | 39,348 |
| 2022-07-07 | 2022-07-05 | 0.194 | 370,363 | -23,143 | 0.04% | 71,823 |
| 2022-07-06 | 2022-07-04 | 0.213 | 393,506 | +312,429 | 0.05% | 83,656 |
| 2022-06-23 | 2022-06-21 | 0.166 | 81,077 | -127,286 | 0.01% | 13,453 |
| 2022-06-01 | 2022-05-30 | 0.219 | 208,363 | +32,511 | 0.04% | 45,573 |
| 2019-09-02 | 2019-08-29 | 0.179 | 175,852 | -89,658 | 0.05% | 31,485 |
| 2019-07-10 | 2019-07-08 | 0.203 | 265,510 | -21,528 | 0.08% | 53,966 |
| 2019-07-09 | 2019-07-05 | 0.188 | 287,038 | +148,248 | 0.08% | 54,020 |
| 2019-01-08 | 2019-01-04 | 0.346 | 138,790 | +54,198 | 0.05% | 48,061 |
| 2018-12-04 | 2018-11-30 | 0.534 | 84,592 | +54,199 | 0.03% | 45,213 |
| 2018-01-08 | 2018-01-04 | 1.355 | 30,393 | +15,940 | 0.01% | 41,183 |
| 2017-07-21 | 2017-07-19 | 1.799 | 14,453 | -14,346 | 0.01% | 26,003 |
| 2017-05-23 | 2017-05-19 | 1.393 | 28,799 | +14,346 | 0.01% | 40,107 |
| 2017-05-05 | 2017-05-02 | 1.204 | 14,453 | -3,347 | 0.01% | 17,408 |
| 2017-05-02 | 2017-04-27 | 1.129 | 17,800 | -638 | 0.01% | 20,100 |
| 2017-04-18 | 2017-04-12 | 1.110 | 18,438 | -938 | 0.01% | 20,473 |
| 2016-09-06 | 2016-09-02 | 2.006 | 19,376 | -2,791 | 0.02% | 38,865 |
| 2016-06-23 | 2016-06-21 | 1.719 | 22,167 | -13,401 | 0.02% | 38,111 |
| 2016-03-21 | 2016-03-17 | 2.651 | 35,568 | +13,401 | 0.04% | 94,275 |
| 2015-11-18 | 2015-11-16 | 3.868 | 22,167 | +6,700 | 0.03% | 85,750 |
| 2015-09-09 | 2015-09-07 | 8.167 | 15,467 | +5,305 | 0.02% | 126,313 |
| 2015-08-28 | 2015-08-26 | 7.665 | 10,162 | -4,021 | 0.02% | 77,893 |
| 2015-07-16 | 2015-07-14 | 8.370 | 14,183 | -383 | 0.03% | 118,714 |
| 2015-07-10 | 2015-07-08 | 6.138 | 14,566 | +3,441 | 0.03% | 89,408 |
| 2015-06-11 | 2015-06-09 | 12.695 | 11,125 | +1,376 | 0.02% | 141,229 |
| 2015-06-09 | 2015-06-05 | 14.718 | 9,749 | +2,294 | 0.02% | 143,482 |
| 2015-06-08 | 2015-06-04 | 15.136 | 7,455 | -1,032 | 0.01% | 112,839 |
| 2015-06-05 | 2015-06-03 | 15.276 | 8,487 | +2,867 | 0.02% | 129,644 |
| 2015-06-04 | 2015-06-02 | 15.834 | 5,620 | -803 | 0.01% | 88,985 |
| 2015-06-02 | 2015-05-29 | 15.485 | 6,423 | +2,868 | 0.01% | 99,459 |
| 2015-05-29 | 2015-05-27 | 15.206 | 3,555 | -1,147 | 0.01% | 54,057 |
| 2015-05-28 | 2015-05-26 | 16.740 | 4,702 | -918 | 0.01% | 78,713 |
| 2015-05-26 | 2015-05-21 | 14.578 | 5,620 | -344 | 0.01% | 81,929 |
| 2015-05-19 | 2015-05-15 | 16.043 | 5,964 | -1,376 | 0.01% | 95,680 |
| 2015-05-15 | 2015-05-13 | 16.043 | 7,340 | +2,408 | 0.02% | 117,755 |
| 2015-05-14 | 2015-05-12 | 15.903 | 4,932 | -1,491 | 0.01% | 78,435 |
| 2015-05-13 | 2015-05-11 | 16.810 | 6,423 | +1,491 | 0.01% | 107,971 |
| 2015-05-07 | 2015-05-05 | 16.740 | 4,932 | -1,491 | 0.01% | 82,563 |
| 2015-05-06 | 2015-05-04 | 15.834 | 6,423 | -1,147 | 0.01% | 101,699 |
| 2015-05-05 | 2015-04-30 | 16.113 | 7,570 | -1,720 | 0.02% | 121,972 |
| 2015-05-04 | 2015-04-29 | 14.160 | 9,290 | +2,867 | 0.02% | 131,542 |
| 2015-04-30 | 2015-04-28 | 12.276 | 6,423 | +2,868 | 0.01% | 78,850 |
| 2015-03-31 | 2015-03-27 | 10.044 | 3,555 | -5,965 | 0.01% | 35,707 |
| 2015-02-03 | 2015-01-30 | 11.718 | 9,520 | -1,146 | 0.02% | 111,558 |
| 2015-02-02 | 2015-01-29 | 11.439 | 10,666 | +1,146 | 0.02% | 122,011 |
| 2015-01-28 | 2015-01-26 | 14.160 | 9,520 | +5,965 | 0.02% | 134,799 |
| 2015-01-07 | 2015-01-05 | 13.113 | 3,555 | -574 | 0.01% | 46,618 |
| 2015-01-06 | 2015-01-02 | 15.276 | 4,129 | +574 | 0.01% | 63,073 |
| 2014-12-30 | 2014-12-24 | 17.787 | 3,555 | +1,835 | 0.01% | 63,232 |
| 2014-12-23 | 2014-12-19 | 99.745 | 1,720 | -230 | 0.00% | 171,561 |
| 2014-11-07 | 2014-11-05 | 57.894 | 1,950 | -1,491 | 0.00% | 112,893 |
| 2014-10-08 | 2014-10-06 | 58.591 | 3,441 | +1,491 | 0.01% | 201,613 |
| 2014-09-26 | 2014-09-24 | 60.684 | 1,950 | -1,720 | 0.00% | 118,333 |
| 2014-09-24 | 2014-09-22 | 59.986 | 3,670 | +1,032 | 0.01% | 220,150 |
| 2014-09-23 | 2014-09-19 | 59.289 | 2,638 | +688 | 0.01% | 156,404 |
| 2014-09-22 | 2014-09-18 | 59.289 | 1,950 | -1,376 | 0.00% | 115,613 |
| 2014-09-16 | 2014-09-12 | 59.986 | 3,326 | -115 | 0.01% | 199,514 |
| 2014-09-15 | 2014-09-11 | 58.591 | 3,441 | +1,491 | 0.01% | 201,613 |
| 2014-09-12 | 2014-09-10 | 61.381 | 1,950 | -1,491 | 0.00% | 119,694 |
| 2014-09-11 | 2014-09-08 | 59.986 | 3,441 | +1,491 | 0.01% | 206,413 |
| 2014-08-26 | 2014-08-22 | 62.776 | 1,950 | -573 | 0.00% | 122,414 |
| 2014-08-14 | 2014-08-12 | 62.079 | 2,523 | -3,556 | 0.01% | 156,625 |
| 2014-08-08 | 2014-08-06 | 59.289 | 6,079 | -1,491 | 0.01% | 360,417 |
| 2014-08-06 | 2014-08-04 | 59.986 | 7,570 | +1,491 | 0.02% | 454,096 |
| 2014-08-05 | 2014-08-01 | 60.684 | 6,079 | +3,556 | 0.01% | 368,897 |
| 2014-06-11 | 2014-06-09 | 38.363 | 2,523 | -1,147 | 0.01% | 96,791 |
| 2013-11-27 | 2013-11-25 | 24.198 | 3,670 | -33 | 0.01% | 88,807 |
| 2013-09-18 | 2013-09-16 | 12.376 | 3,703 | -2,314 | 0.01% | 45,827 |
| 2013-01-10 | 2013-01-08 | 5.531 | 6,017 | -6,943 | 0.01% | 33,280 |
| 2013-01-09 | 2013-01-07 | 5.600 | 12,960 | +6,943 | 0.03% | 72,578 |
| 2012-04-05 | 2012-04-02 | 8.711 | 6,017 | +694 | 0.01% | 52,416 |
| 2012-04-03 | 2012-03-30 | 8.227 | 5,323 | +4,050 | 0.01% | 43,794 |
| 2012-03-30 | 2012-03-28 | 20.741 | 1,273 | +1,157 | 0.00% | 26,404 |
| 2012-02-24 | 2012-02-22 | 44.248 | 116 | -694 | 0.00% | 5,133 |
| 2012-02-21 | 2012-02-17 | 35.260 | 810 | +810 | 0.00% | 28,561 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy