History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 5,988,525 +0 0.31% 77,851
2025-10-13 2025-10-09 0.013 5,988,525 +0 0.31% 77,851
2025-10-10 2025-10-08 0.013 5,988,525 +0 0.31% 77,851
2025-10-09 2025-10-06 0.014 5,988,525 +0 0.31% 83,839
2025-10-08 2025-10-03 0.013 5,988,525 +0 0.31% 77,851
2025-10-06 2025-10-02 0.013 5,988,525 +0 0.31% 77,851
2025-10-03 2025-09-30 0.013 5,988,525 -48,000 0.31% 77,851
2025-09-29 2025-09-25 0.013 6,036,525 +12,000 0.32% 78,475
2025-09-26 2025-09-24 0.013 6,024,525 +1,320,000 0.32% 78,319
2025-09-23 2025-09-19 0.013 4,704,525 +3,600,000 0.25% 61,159
2025-09-22 2025-09-18 0.013 1,104,525 +12,000 0.06% 14,359
2025-09-17 2025-09-15 0.014 1,092,525 -420,000 0.06% 15,295
2025-09-16 2025-09-12 0.015 1,512,525 -2,076,000 0.08% 22,688
2025-09-15 2025-09-11 0.013 3,588,525 +2,736,000 0.19% 46,651
2025-08-21 2025-08-19 0.014 852,525 +1,920 0.04% 11,935
2024-11-29 2024-11-27 0.102 850,605 +187,800 0.04% 86,762
2024-10-29 2024-10-25 0.102 662,805 +23,672 0.05% 67,361
2024-05-09 2024-05-07 0.088 639,133 -694,286 0.06% 56,338
2023-12-04 2023-11-30 0.064 1,333,419 +231,428 0.12% 85,734
2023-11-20 2023-11-16 0.059 1,101,991 +462,858 0.11% 65,140
2023-11-16 2023-11-14 0.083 639,133 +273,857 0.07% 53,024
2023-06-07 2023-06-05 0.186 365,276 -104,143 0.04% 67,806
2022-10-20 2022-10-18 0.177 469,419 -92,572 0.06% 83,244
2022-10-14 2022-10-12 0.157 561,991 -150,428 0.07% 88,004
2022-09-08 2022-09-06 0.175 712,419 -34,714 0.08% 124,858
2022-09-02 2022-08-31 0.172 747,133 -231,439 0.09% 128,618
2022-08-29 2022-08-25 0.180 978,572 -763,714 0.12% 176,578
2022-08-25 2022-08-23 0.186 1,742,286 -1,203,428 0.21% 323,420
2022-08-24 2022-08-22 0.161 2,945,714 -1,411,715 0.35% 473,496
2022-08-19 2022-08-17 0.146 4,357,429 -150,428 0.51% 637,153
2022-08-18 2022-08-16 0.155 4,507,857 -104,153 0.53% 696,547
2022-08-17 2022-08-15 0.146 4,612,010 -1,944,000 0.54% 674,378
2022-08-15 2022-08-11 0.117 6,556,010 -4,582,286 0.77% 768,267
2022-08-12 2022-08-10 0.113 11,138,296 -983,571 1.31% 1,259,040
2022-07-14 2022-07-12 0.093 12,121,867 -1,076,143 1.43% 1,131,374
2022-07-12 2022-07-08 0.100 13,198,010 -173,571 1.56% 1,313,935
2022-07-11 2022-07-07 0.101 13,371,581 -1,365,429 1.58% 1,345,082
2022-07-08 2022-07-06 0.100 14,737,010 +2,268,000 1.74% 1,467,151
2022-07-06 2022-07-04 0.213 12,469,010 +12,116,448 1.47% 2,650,819
2022-06-07 2022-06-02 0.140 352,562 -173,572 0.06% 49,359
2022-06-06 2022-06-01 0.137 526,134 +173,572 0.09% 72,022
2022-06-01 2022-05-30 0.219 352,562 +55,010 0.06% 77,112
2022-05-30 2022-05-26 0.226 297,552 +16 0.06% 67,274
2022-05-06 2022-05-04 0.233 297,536 -82 0.06% 69,464
2022-05-05 2022-05-03 0.240 297,618 +114 0.06% 71,312
2021-01-22 2021-01-20 0.281 297,504 -91,800 0.06% 83,713
2020-11-02 2020-10-29 0.362 389,304 -87,893 0.08% 141,116
2020-03-16 2020-03-12 0.230 477,197 +390 0.12% 109,649
2019-09-02 2019-08-29 0.179 476,807 -243,098 0.14% 85,369
2019-07-29 2019-07-25 0.203 719,905 -11,698 0.21% 146,470
2019-07-11 2019-07-09 0.241 731,603 -4,423 0.22% 176,238
2019-07-10 2019-07-08 0.203 736,026 -54,896 0.22% 149,600
2019-01-31 2019-01-29 0.354 790,922 -109,990 0.22% 279,838
2019-01-30 2019-01-28 0.339 900,912 -11,159 0.25% 305,190
2019-01-29 2019-01-25 0.354 912,071 +121,149 0.25% 322,702
2018-12-19 2018-12-17 0.474 790,922 +31,882 0.28% 375,102
2018-01-19 2018-01-17 1.370 759,040 +103,614 0.27% 1,039,947
2017-12-19 2017-12-15 1.724 655,426 -38,258 0.23% 1,129,886
2017-12-12 2017-12-08 1.686 693,684 -6,376 0.25% 1,169,728
2017-11-30 2017-11-28 2.033 700,060 +6,376 0.25% 1,422,900
2017-11-23 2017-11-21 2.258 693,684 +38,258 0.25% 1,566,600
2017-11-21 2017-11-17 2.183 655,426 -46,228 0.23% 1,430,859
2017-11-20 2017-11-16 2.258 701,654 +6,376 0.25% 1,584,600
2017-11-16 2017-11-14 2.258 695,278 -22,317 0.25% 1,570,200
2017-10-10 2017-10-06 2.258 717,595 +22,317 0.26% 1,620,601
2017-10-04 2017-09-29 2.371 695,278 -47,822 0.25% 1,648,710
2017-08-17 2017-08-15 1.837 743,100 -31,881 0.27% 1,364,936
2017-08-01 2017-07-28 2.145 774,981 +47,822 0.28% 1,662,690
2017-07-26 2017-07-24 1.852 727,159 -6,376 0.26% 1,346,604
2017-07-17 2017-07-13 1.777 733,535 -6,377 0.26% 1,303,191
2017-06-30 2017-06-28 1.506 739,912 +31,882 0.29% 1,114,000
2017-06-29 2017-06-27 1.513 708,030 -31,882 0.28% 1,071,329
2017-06-27 2017-06-23 1.664 739,912 +31,882 0.29% 1,230,971
2017-06-23 2017-06-21 1.528 708,030 -31,882 0.28% 1,081,989
2017-06-20 2017-06-16 1.543 739,912 +7,971 0.29% 1,141,850
2017-06-05 2017-06-01 1.724 731,941 +44,633 0.29% 1,261,789
2017-05-26 2017-05-24 1.393 687,308 -108,373 0.27% 957,191
2017-05-23 2017-05-19 1.393 795,681 +121,657 0.31% 1,108,118
2017-05-08 2017-05-04 1.287 674,024 -1,594 0.53% 867,654
2017-04-26 2017-04-24 1.114 675,618 -7,970 0.53% 752,728
2017-04-18 2017-04-12 1.110 683,588 -34,759 0.54% 759,035
2017-04-13 2017-04-11 1.096 718,347 -7,035 0.54% 787,338
2017-02-24 2017-02-22 1.182 725,382 +5,025 0.54% 857,406
2017-02-21 2017-02-17 1.225 720,357 +5,025 0.54% 882,429
2017-02-17 2017-02-15 1.161 715,332 +5,026 0.53% 830,153
2017-02-16 2017-02-14 1.146 710,306 +5,025 0.53% 814,144
2017-02-09 2017-02-07 1.132 705,281 +18,426 0.53% 798,279
2017-02-08 2017-02-06 1.182 686,855 +5,026 0.51% 811,867
2017-01-19 2017-01-17 1.146 681,829 +5,025 0.51% 781,504
2017-01-17 2017-01-13 1.196 676,804 +3,350 0.51% 809,683
2017-01-05 2017-01-03 1.218 673,454 +10,051 0.60% 820,148
2016-12-20 2016-12-16 1.254 663,403 +5,025 0.60% 831,670
2016-12-14 2016-12-12 1.304 658,378 +1,676 0.59% 858,385
2016-12-13 2016-12-09 1.332 656,702 -2,792 0.59% 875,018
2016-10-06 2016-10-04 1.626 659,494 -15,076 0.59% 1,072,438
2016-09-29 2016-09-27 1.640 674,570 +5,025 0.62% 1,106,619
2016-09-27 2016-09-23 1.719 669,545 +10,051 0.61% 1,151,136
2016-09-14 2016-09-12 1.791 659,494 +18,426 0.60% 1,181,100
2016-09-06 2016-09-02 2.006 641,068 -5,025 0.59% 1,285,872
2016-08-12 2016-08-10 1.304 646,093 +6,700 0.59% 842,368
2016-08-04 2016-08-01 1.254 639,393 +40,203 0.70% 801,570
2016-08-03 2016-07-29 1.347 599,190 +38,528 0.66% 806,971
2016-08-01 2016-07-28 1.390 560,662 +13,401 0.62% 779,181
2016-07-29 2016-07-27 1.375 547,261 +23,451 0.60% 752,716
2016-07-28 2016-07-26 1.332 523,810 +20,102 0.57% 697,947
2016-07-15 2016-07-13 1.454 503,708 -3,350 0.55% 732,505
2016-07-14 2016-07-12 1.497 507,058 +1,340 0.56% 759,171
2016-07-08 2016-07-06 1.612 505,718 -8,376 0.55% 815,129
2016-07-07 2016-07-05 1.669 514,094 +20,101 0.56% 858,092
2016-06-30 2016-06-28 1.461 493,993 +3,351 0.54% 721,916
2016-06-21 2016-06-17 1.648 490,642 +33,502 0.54% 808,404
2016-06-20 2016-06-16 1.719 457,140 -3,350 0.50% 785,952
2016-06-13 2016-06-08 1.719 460,490 -1,675 0.51% 791,712
2016-06-10 2016-06-07 1.648 462,165 -335 0.51% 761,484
2016-06-03 2016-06-01 1.648 462,500 -2,680 0.51% 762,036
2016-06-01 2016-05-30 1.719 465,180 +5,025 0.51% 799,775
2016-05-24 2016-05-20 1.934 460,155 -3,350 0.50% 890,028
2016-05-20 2016-05-18 1.934 463,505 -6,813 0.51% 896,507
2016-04-19 2016-04-15 2.651 470,318 +16,752 0.52% 1,246,605
2016-03-31 2016-03-29 2.722 453,566 -2,345 0.50% 1,234,695
2016-03-10 2016-03-08 2.651 455,911 -3,351 0.50% 1,208,419
2016-03-01 2016-02-26 2.364 459,262 +3,351 0.50% 1,085,701
2016-01-25 2016-01-21 2.006 455,911 +2,010 0.50% 914,479
2016-01-11 2016-01-07 2.436 453,901 +1,675 0.50% 1,105,543
2015-12-29 2015-12-24 2.937 452,226 +13,401 0.50% 1,328,235
2015-12-22 2015-12-18 3.152 438,825 -1,005 0.55% 1,383,183
2015-12-21 2015-12-17 3.152 439,830 +335 0.55% 1,386,351
2015-12-09 2015-12-07 3.439 439,495 -4,021 0.55% 1,511,231
2015-12-08 2015-12-04 3.582 443,516 +670 0.55% 1,588,601
2015-12-07 2015-12-03 3.797 442,846 +4,021 0.55% 1,681,374
2015-12-02 2015-11-30 3.367 438,825 -6,701 0.55% 1,477,491
2015-11-27 2015-11-25 3.582 445,526 -4,355 0.55% 1,595,801
2015-11-19 2015-11-17 3.940 449,881 -2,848 0.56% 1,772,540
2015-11-18 2015-11-16 3.868 452,729 +41,878 0.56% 1,751,329
2015-10-29 2015-10-27 7.665 410,851 +5,026 0.51% 3,149,226
2015-10-27 2015-10-23 7.880 405,825 +4,020 0.50% 3,197,916
2015-10-26 2015-10-22 8.167 401,805 +2,345 0.50% 3,281,375
2015-10-23 2015-10-20 8.238 399,460 -335 0.50% 3,290,840
2015-10-20 2015-10-16 8.238 399,795 +8,711 0.50% 3,293,600
2015-10-19 2015-10-15 8.381 391,084 +5,025 0.49% 3,277,869
2015-10-16 2015-10-14 8.238 386,059 +6,030 0.48% 3,180,440
2015-10-13 2015-10-09 8.453 380,029 +10,721 0.47% 3,212,435
2015-09-30 2015-09-25 7.952 369,308 +3,350 0.46% 2,936,617
2015-09-25 2015-09-23 8.167 365,958 +2,011 0.46% 2,988,627
2015-09-24 2015-09-22 8.238 363,947 +6,700 0.45% 2,998,276
2015-09-23 2015-09-21 8.238 357,247 +11,726 0.44% 2,943,080
2015-09-21 2015-09-17 8.596 345,521 +16,751 0.43% 2,970,239
2015-09-18 2015-09-16 8.596 328,770 +11,726 0.41% 2,826,240
2015-09-16 2015-09-14 8.596 317,044 +5,025 0.39% 2,725,439
2015-09-15 2015-09-11 8.381 312,019 +10,051 0.39% 2,615,186
2015-09-11 2015-09-09 8.381 301,968 -3,350 0.38% 2,530,943
2015-09-09 2015-09-07 8.167 305,318 +24,791 0.38% 2,493,405
2015-09-07 2015-09-02 8.238 280,527 -2,568 0.52% 2,311,044
2015-09-04 2015-09-01 8.668 283,095 -2,792 0.53% 2,453,879
2015-09-01 2015-08-28 8.668 285,887 +1,675 0.53% 2,478,081
2015-08-31 2015-08-27 8.525 284,212 -1,228 0.53% 2,422,842
2015-08-27 2015-08-25 7.737 285,440 +30,152 0.53% 2,208,382
2015-08-26 2015-08-24 7.808 255,288 -12,843 0.48% 1,993,391
2015-08-25 2015-08-21 9.026 268,131 -1,116 0.50% 2,420,211
2015-08-24 2015-08-20 8.310 269,247 -2,122 0.50% 2,237,404
2015-08-21 2015-08-19 9.098 271,369 +1,340 0.51% 2,468,878
2015-08-20 2015-08-18 8.023 270,029 -2,010 0.50% 2,166,527
2015-08-17 2015-08-13 8.095 272,039 -670 0.51% 2,202,142
2015-08-13 2015-08-11 8.310 272,709 +5,360 0.51% 2,266,173
2015-08-12 2015-08-10 8.238 267,349 +3,350 0.50% 2,202,480
2015-08-07 2015-08-05 7.880 263,999 +4,021 0.49% 2,080,322
2015-08-06 2015-08-04 7.808 259,978 +335 0.48% 2,030,013
2015-08-05 2015-08-03 7.737 259,643 +3,350 0.48% 2,008,797
2015-08-04 2015-07-31 8.167 256,293 +3,350 0.48% 2,093,039
2015-07-31 2015-07-29 8.310 252,943 -1,005 0.47% 2,101,921
2015-07-30 2015-07-28 8.238 253,948 +1,005 0.47% 2,092,080
2015-07-20 2015-07-16 9.241 252,943 -1,117 0.47% 2,337,481
2015-07-16 2015-07-14 8.370 254,060 -5,719 0.47% 2,126,529
2015-07-15 2015-07-13 8.370 259,779 +15,483 0.47% 2,174,398
2015-07-09 2015-07-07 7.603 244,296 -573 0.44% 1,857,362
2015-07-08 2015-07-06 8.649 244,869 -9,061 0.44% 2,117,919
2015-07-06 2015-07-02 9.556 253,930 +9,749 0.46% 2,426,545
2015-07-03 2015-06-30 10.532 244,181 +115 0.44% 2,571,832
2015-07-02 2015-06-29 10.881 244,066 -27,297 0.44% 2,655,741
2015-06-30 2015-06-26 13.671 271,363 -1,262 0.49% 3,709,885
2015-06-29 2015-06-25 13.950 272,625 +2,294 0.50% 3,803,202
2015-06-26 2015-06-24 13.044 270,331 +6,882 0.49% 3,526,072
2015-06-25 2015-06-23 12.695 263,449 +1,949 0.48% 3,344,427
2015-06-24 2015-06-22 12.695 261,500 -458 0.48% 3,319,685
2015-06-23 2015-06-19 12.974 261,958 +6,193 0.48% 3,398,587
2015-06-22 2015-06-18 12.904 255,765 +4,588 0.46% 3,300,400
2015-06-19 2015-06-17 12.207 251,177 -2,753 0.46% 3,065,997
2015-06-18 2015-06-16 12.416 253,930 +2,294 0.46% 3,152,737
2015-06-17 2015-06-15 12.974 251,636 +4,588 0.46% 3,264,671
2015-06-15 2015-06-11 13.044 247,048 -4,473 0.45% 3,222,380
2015-06-12 2015-06-10 12.765 251,521 -2,524 0.46% 3,210,548
2015-06-11 2015-06-09 12.695 254,045 +2,180 0.46% 3,225,045
2015-06-08 2015-06-04 15.136 251,865 +19,727 0.46% 3,812,250
2015-06-05 2015-06-03 15.276 232,138 +12,616 0.42% 3,546,044
2015-06-04 2015-06-02 15.834 219,522 +8,602 0.40% 3,475,823
2015-06-03 2015-06-01 15.624 210,920 -18,924 0.38% 3,295,487
2015-06-02 2015-05-29 15.485 229,844 +34,522 0.42% 3,559,098
2015-06-01 2015-05-28 15.206 195,322 +10,208 0.35% 2,970,034
2015-05-29 2015-05-27 15.206 185,114 -1,835 0.34% 2,814,813
2015-05-28 2015-05-26 16.740 186,949 +8,716 0.34% 3,129,595
2015-05-27 2015-05-22 14.718 178,233 +11,240 0.32% 2,623,157
2015-05-22 2015-05-20 14.090 166,993 +2,638 0.30% 2,352,900
2015-05-21 2015-05-19 14.648 164,355 +1,147 0.30% 2,407,443
2015-05-20 2015-05-18 14.997 163,208 +5,620 0.30% 2,447,562
2015-05-19 2015-05-15 16.043 157,588 -1,376 0.29% 2,528,161
2015-05-18 2015-05-14 16.043 158,964 -10,208 0.33% 2,550,236
2015-05-15 2015-05-13 16.043 169,172 +37,275 0.35% 2,714,002
2015-05-14 2015-05-12 15.903 131,897 +20,072 0.27% 2,097,604
2015-05-13 2015-05-11 16.810 111,825 +6,308 0.23% 1,879,792
2015-05-12 2015-05-08 16.810 105,517 +14,910 0.22% 1,773,753
2015-05-11 2015-05-07 16.043 90,607 +1,261 0.19% 1,453,595
2015-05-08 2015-05-06 16.322 89,346 -48,629 0.19% 1,458,293
2015-05-07 2015-05-05 16.740 137,975 +3,440 0.29% 2,309,752
2015-05-06 2015-05-04 15.834 134,535 +38,422 0.28% 2,130,173
2015-05-05 2015-04-30 16.113 96,113 -45,074 0.20% 1,548,631
2015-05-04 2015-04-29 14.160 141,187 -10,437 0.29% 1,999,146
2015-04-30 2015-04-28 12.276 151,624 +12,158 0.31% 1,861,377
2015-04-29 2015-04-27 11.160 139,466 +20,071 0.29% 1,556,475
2015-04-28 2015-04-24 11.021 119,395 +14,336 0.25% 1,315,822
2015-04-27 2015-04-23 11.230 105,059 +2,868 0.22% 1,179,812
2015-04-24 2015-04-22 11.370 102,191 +33,834 0.21% 1,161,861
2015-04-23 2015-04-21 11.788 68,357 +3,441 0.14% 805,793
2015-04-21 2015-04-17 11.439 64,916 +2,867 0.13% 742,590
2015-04-20 2015-04-16 11.509 62,049 +5,735 0.13% 714,122
2015-04-17 2015-04-15 11.718 56,314 +22,938 0.12% 659,902
2015-04-16 2015-04-14 11.718 33,376 -2,867 0.07% 391,109
2015-04-15 2015-04-13 12.207 36,243 -1,376 0.08% 442,401
2015-02-17 2015-02-13 10.672 37,619 -1,377 0.08% 401,469
2015-02-12 2015-02-10 10.393 38,996 -2,867 0.09% 405,285
2015-02-11 2015-02-09 9.974 41,863 -1,032 0.09% 417,561
2015-02-05 2015-02-03 11.160 42,895 +1,376 0.09% 478,719
2015-02-04 2015-02-02 11.439 41,519 +2,753 0.09% 474,946
2015-01-30 2015-01-28 11.300 38,766 +2,867 0.08% 438,046
2015-01-29 2015-01-27 11.649 35,899 +4,588 0.08% 418,170
2015-01-27 2015-01-23 15.136 31,311 +1,720 0.07% 473,926
2015-01-26 2015-01-22 14.787 29,591 -5,964 0.06% 437,572
2015-01-21 2015-01-19 16.113 35,555 +1,147 0.08% 572,884
2015-01-19 2015-01-15 17.019 34,408 +2,179 0.08% 585,603
2015-01-16 2015-01-14 17.787 32,229 -688 0.07% 573,246
2015-01-14 2015-01-12 12.486 32,917 -9,175 0.07% 410,986
2015-01-13 2015-01-09 11.439 42,092 +5,734 0.09% 481,501
2015-01-12 2015-01-08 13.323 36,358 +6,538 0.08% 484,381
2015-01-08 2015-01-06 11.439 29,820 +1,261 0.06% 341,118
2015-01-07 2015-01-05 13.113 28,559 -344 0.06% 374,502
2015-01-06 2015-01-02 15.276 28,903 +2,753 0.06% 441,510
2015-01-05 2014-12-31 14.160 26,150 +6,423 0.06% 370,273
2015-01-02 2014-12-29 17.368 19,727 -230 0.04% 342,621
2014-12-30 2014-12-24 17.787 19,957 +19,957 0.04% 354,968
2014-11-07 2014-11-05 57.894 0 -15,484
2014-11-06 2014-11-04 55.801 15,484 -7,110 0.03% 864,026
2014-11-04 2014-10-31 55.801 22,594 -13,764 0.05% 1,260,773
2014-11-03 2014-10-30 55.801 36,358 -15,139 0.08% 2,028,821
2014-10-31 2014-10-29 53.709 51,497 -6,652 0.11% 2,765,836
2014-09-23 2014-09-19 59.289 58,149 -459 0.13% 3,447,585
2014-09-16 2014-09-12 59.986 58,608 +14,337 0.13% 3,515,678
2014-09-02 2014-08-29 48.129 44,271 +458 0.10% 2,130,699
2014-09-01 2014-08-28 62.079 43,813 +21,219 0.10% 2,719,861
2014-08-29 2014-08-27 63.474 22,594 +2,867 0.05% 1,434,129
2014-08-28 2014-08-26 64.171 19,727 +5,734 0.04% 1,265,909
2014-08-27 2014-08-25 63.474 13,993 +10,323 0.03% 888,190
2014-08-26 2014-08-22 62.776 3,670 +3,670 0.01% 230,389
2014-08-25 2014-08-21 62.079 0 -344
2014-08-04 2014-07-31 60.684 344 +344 0.00% 20,875
2014-07-04 2014-07-02 51.616 0 -229
2014-06-25 2014-06-23 46.734 229 +229 0.00% 10,702
2014-06-16 2014-06-12 37.666 0 -10,208
2014-06-13 2014-06-11 36.968 10,208 -1,261 0.02% 377,373
2014-06-11 2014-06-09 38.363 11,469 -5,276 0.02% 439,989
2014-06-10 2014-06-06 35.573 16,745 -5,964 0.04% 595,675
2014-06-09 2014-06-05 35.573 22,709 -4,014 0.05% 807,834
2014-06-06 2014-06-04 35.573 26,723 -10,208 0.06% 950,625
2014-01-08 2014-01-06 29.993 36,931 -4,358 0.08% 1,107,677
2013-12-06 2013-12-04 19.530 41,289 -2,065 0.09% 806,392
2013-11-27 2013-11-25 24.198 43,354 -385 0.09% 1,049,086
2013-11-26 2013-11-22 24.544 43,739 -1,157 0.09% 1,073,522
2013-10-18 2013-10-16 19.013 44,896 +40,499 0.10% 853,600
2013-09-18 2013-09-16 12.376 4,397 -17,357 0.01% 54,416
2013-09-17 2013-09-13 10.232 21,754 -8,678 0.05% 222,595
2013-09-16 2013-09-12 10.025 30,432 -15,737 0.07% 305,079
2013-09-12 2013-09-10 8.919 46,169 -1,504 0.10% 411,769
2013-09-11 2013-09-09 8.711 47,673 +116 0.10% 415,295
2013-09-05 2013-09-03 9.264 47,557 -1,736 0.10% 440,588
2013-08-29 2013-08-27 10.025 49,293 -8,563 0.11% 494,159
2013-08-26 2013-08-22 9.264 57,856 -8,678 0.13% 536,003
2013-08-20 2013-08-16 8.711 66,534 +231 0.14% 579,599
2013-08-16 2013-08-13 8.780 66,303 +116 0.14% 582,171
2013-08-12 2013-08-08 8.366 66,187 -1,620 0.14% 553,697
2013-08-07 2013-08-05 8.919 67,807 +694 0.15% 604,753
2013-07-25 2013-07-23 7.674 67,113 +116 0.15% 515,043
2013-07-23 2013-07-19 7.743 66,997 +347 0.14% 518,785
2013-07-12 2013-07-10 8.435 66,650 +2,893 0.14% 562,178
2013-07-10 2013-07-08 8.435 63,757 +1,504 0.14% 537,776
2013-07-08 2013-07-04 8.988 62,253 -1,504 0.13% 559,522
2013-07-03 2013-06-28 9.126 63,757 -5,786 0.14% 581,856
2013-07-02 2013-06-27 8.573 69,543 -2,892 0.15% 596,196
2013-06-28 2013-06-26 8.297 72,435 +463 0.16% 600,957
2013-06-21 2013-06-19 8.089 71,972 +1,041 0.16% 582,188
2013-06-20 2013-06-18 8.297 70,931 -579 0.15% 588,479
2013-06-11 2013-06-07 7.882 71,510 +579 0.15% 563,619
2013-06-07 2013-06-05 7.882 70,931 +1,157 0.15% 559,055
2013-05-23 2013-05-21 7.536 69,774 -17,010 0.15% 525,816
2013-04-19 2013-04-17 6.361 86,784 +4,050 0.19% 552,003
2013-04-18 2013-04-16 6.568 82,734 -1,735 0.18% 543,402
2013-04-16 2013-04-12 6.499 84,469 +3,471 0.18% 548,958
2013-04-09 2013-04-05 5.462 80,998 -1,389 0.18% 442,400
2013-04-03 2013-03-28 6.153 82,387 +579 0.18% 506,947
2013-03-26 2013-03-22 5.877 81,808 +1,736 0.18% 480,760
2013-03-22 2013-03-20 6.015 80,072 -5,207 0.17% 481,630
2013-03-21 2013-03-19 5.946 85,279 +5,785 0.18% 507,054
2013-03-19 2013-03-15 5.877 79,494 +12,266 0.17% 467,162
2013-03-15 2013-03-13 5.877 67,228 +12,381 0.15% 395,078
2013-03-12 2013-03-08 5.877 54,847 +7,405 0.12% 322,319
2013-03-06 2013-03-04 5.185 47,442 +5,786 0.10% 246,002
2013-03-04 2013-02-28 5.116 41,656 +14,464 0.09% 213,119
2013-01-21 2013-01-17 5.254 27,192 -2,314 0.06% 142,879
2013-01-14 2013-01-10 5.877 29,506 -2,315 0.06% 173,398
2013-01-09 2013-01-07 5.600 31,821 +15,274 0.07% 178,202
2013-01-04 2013-01-02 5.185 16,547 -1,504 0.04% 85,801
2013-01-03 2012-12-31 4.978 18,051 +1,504 0.04% 89,856
2012-12-11 2012-12-07 4.632 16,547 +1,736 0.04% 76,649
2012-12-10 2012-12-06 4.563 14,811 +2,314 0.03% 67,584
2012-12-07 2012-12-05 5.877 12,497 -2,777 0.03% 73,441
2012-12-06 2012-12-04 6.845 15,274 +2,777 0.03% 104,545
2012-11-28 2012-11-26 6.153 12,497 -7,174 0.03% 76,897
2012-11-21 2012-11-19 5.946 19,671 +5,786 0.04% 116,960
2012-11-16 2012-11-14 6.222 13,885 +2,314 0.03% 86,398
2012-11-14 2012-11-12 7.259 11,571 -17,357 0.02% 83,999
2012-11-08 2012-11-06 6.914 28,928 +7,174 0.06% 200,001
2012-10-08 2012-10-04 6.015 21,754 +17,357 0.05% 130,850
2012-09-14 2012-09-12 4.840 4,397 -3,934 0.01% 21,280
2012-09-11 2012-09-07 4.148 8,331 +1,967 0.02% 34,559
2012-09-07 2012-09-05 4.356 6,364 +1,967 0.01% 27,719
2012-07-11 2012-07-09 5.462 4,397 -1,041 0.01% 24,016
2012-05-17 2012-05-15 5.877 5,438 -4,050 0.01% 31,957
2012-05-04 2012-05-02 6.084 9,488 -926 0.02% 57,726
2012-05-03 2012-04-30 5.877 10,414 +4,050 0.02% 61,200
2012-04-30 2012-04-26 6.775 6,364 -1,967 0.01% 43,119
2012-04-26 2012-04-24 6.015 8,331 +2,893 0.02% 50,111
2012-04-19 2012-04-17 7.605 5,438 -2,893 0.01% 41,357
2012-04-18 2012-04-16 7.467 8,331 -2,314 0.02% 62,206
2012-04-11 2012-04-05 7.467 10,645 +4,397 0.02% 79,485
2012-04-10 2012-04-03 8.297 6,248 -1,736 0.01% 51,837
2012-04-05 2012-04-02 8.711 7,984 +694 0.02% 69,551
2012-04-03 2012-03-30 8.227 7,290 +6,249 0.02% 59,977
2012-04-02 2012-03-29 17.284 1,041 +347 0.00% 17,993
2012-03-16 2012-03-14 48.396 694 -347 0.00% 33,587
2012-03-09 2012-03-07 47.014 1,041 -116 0.00% 48,941
2012-03-05 2012-03-01 47.014 1,157 -5,786 0.00% 54,395
2012-03-02 2012-02-29 47.014 6,943 +695 0.02% 326,415
2012-03-01 2012-02-28 46.322 6,248 -116 0.01% 289,421
2012-02-29 2012-02-27 53.927 6,364 -2,083 0.01% 343,193
2012-02-28 2012-02-24 53.927 8,447 -231 0.02% 455,524
2012-02-27 2012-02-23 52.545 8,678 -2,430 0.02% 455,981
2012-02-23 2012-02-21 41.483 11,108 +694 0.02% 460,788
2012-02-02 2012-01-31 22.815 10,414 +9,199 0.02% 237,599
2012-01-16 2012-01-12 26.272 1,215 -10,935 0.00% 31,921
2011-12-30 2011-12-28 26.203 12,150 +1,736 0.03% 318,368
2011-12-29 2011-12-23 26.825 10,414 -1,157 0.02% 279,359
2011-12-22 2011-12-20 25.719 11,571 +1,157 0.02% 297,596
2011-11-14 2011-11-10 21.640 10,414 +2,893 0.02% 225,359
2011-11-07 2011-11-03 20.188 7,521 +2,893 0.02% 151,835
2011-11-04 2011-11-02 19.704 4,628 +1,735 0.01% 91,191
2011-11-03 2011-11-01 18.321 2,893 +2,893 0.01% 53,004
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top