History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 146,948,124 | +0 | 7.70% | 1,910,326 |
| 2025-10-13 | 2025-10-09 | 0.013 | 146,948,124 | +0 | 7.70% | 1,910,326 |
| 2025-10-10 | 2025-10-08 | 0.013 | 146,948,124 | -3,336,000 | 7.70% | 1,910,326 |
| 2025-10-09 | 2025-10-06 | 0.014 | 150,284,124 | -3,264,000 | 7.88% | 2,103,978 |
| 2025-09-25 | 2025-09-23 | 0.013 | 153,548,124 | -3,252,000 | 8.05% | 1,996,126 |
| 2025-09-24 | 2025-09-22 | 0.014 | 156,800,124 | -5,376,000 | 8.22% | 2,195,202 |
| 2025-09-23 | 2025-09-19 | 0.013 | 162,176,124 | -41,424,000 | 8.50% | 2,108,290 |
| 2025-08-28 | 2025-08-26 | 0.014 | 203,600,124 | -3,621,000 | 10.67% | 2,850,402 |
| 2025-08-27 | 2025-08-25 | 0.014 | 207,221,124 | -3,048,000 | 10.86% | 2,901,096 |
| 2025-08-26 | 2025-08-22 | 0.014 | 210,269,124 | -1,680,000 | 11.02% | 2,943,768 |
| 2025-08-25 | 2025-08-21 | 0.014 | 211,949,124 | -4,656,000 | 11.11% | 2,967,288 |
| 2025-08-22 | 2025-08-20 | 0.014 | 216,605,124 | -13,767,638 | 11.35% | 3,032,472 |
| 2025-08-21 | 2025-08-19 | 0.014 | 230,372,762 | -21,996,000 | 12.08% | 3,225,219 |
| 2025-08-20 | 2025-08-18 | 0.014 | 252,368,762 | -12,000,000 | 13.23% | 3,533,163 |
| 2025-08-19 | 2025-08-15 | 0.015 | 264,368,762 | -21,960,000 | 13.86% | 3,965,531 |
| 2025-08-18 | 2025-08-14 | 0.015 | 286,328,762 | -21,216,000 | 15.01% | 4,294,931 |
| 2025-08-15 | 2025-08-13 | 0.014 | 307,544,762 | -2,628,000 | 16.12% | 4,305,627 |
| 2025-08-14 | 2025-08-12 | 0.015 | 310,172,762 | -10,044,000 | 16.26% | 4,652,591 |
| 2025-08-13 | 2025-08-11 | 0.015 | 320,216,762 | -11,280,000 | 16.78% | 4,803,251 |
| 2025-08-12 | 2025-08-08 | 0.015 | 331,496,762 | -6,600,000 | 17.38% | 4,972,451 |
| 2025-08-07 | 2025-08-05 | 0.015 | 338,096,762 | -1,932,000 | 17.72% | 5,071,451 |
| 2025-08-06 | 2025-08-04 | 0.015 | 340,028,762 | -7,236,000 | 17.82% | 5,100,431 |
| 2025-08-04 | 2025-07-31 | 0.015 | 347,264,762 | -924,000 | 18.20% | 5,208,971 |
| 2025-08-01 | 2025-07-30 | 0.015 | 348,188,762 | -1,164,000 | 18.25% | 5,222,831 |
| 2025-07-31 | 2025-07-29 | 0.015 | 349,352,762 | -9,300,000 | 18.31% | 5,240,291 |
| 2025-07-30 | 2025-07-28 | 0.015 | 358,652,762 | -6,564,000 | 18.80% | 5,379,791 |
| 2025-07-29 | 2025-07-25 | 0.015 | 365,216,762 | -23,136,000 | 19.14% | 5,478,251 |
| 2025-07-16 | 2025-07-14 | 0.015 | 388,352,762 | -21,480,000 | 20.36% | 5,825,291 |
| 2025-07-14 | 2025-07-10 | 0.015 | 409,832,762 | +101,727,900 | 21.48% | 6,147,491 |
| 2025-07-11 | 2025-07-09 | 0.015 | 308,104,862 | -63,960,000 | 16.15% | 4,621,573 |
| 2025-07-04 | 2025-07-02 | 0.016 | 372,064,862 | -22,440,000 | 19.50% | 5,953,038 |
| 2025-07-03 | 2025-06-30 | 0.016 | 394,504,862 | -19,464,000 | 20.68% | 6,312,078 |
| 2025-06-30 | 2025-06-26 | 0.015 | 413,968,862 | -4,200,000 | 21.70% | 6,209,533 |
| 2025-06-27 | 2025-06-25 | 0.016 | 418,168,862 | +213,914,976 | 21.92% | 6,690,702 |
| 2025-06-26 | 2025-06-24 | 0.017 | 204,253,886 | -6,336,000 | 10.71% | 3,472,316 |
| 2025-06-19 | 2025-06-17 | 0.017 | 210,589,886 | +94,500,000 | 11.04% | 3,580,028 |
| 2025-06-17 | 2025-06-13 | 0.016 | 116,089,886 | -26,396,304 | 6.09% | 1,857,438 |
| 2025-06-16 | 2025-06-12 | 0.016 | 142,486,190 | -40,776,000 | 7.47% | 2,279,779 |
| 2025-06-13 | 2025-06-11 | 0.017 | 183,262,190 | -22,791,600 | 9.61% | 3,115,457 |
| 2025-06-12 | 2025-06-10 | 0.018 | 206,053,790 | +40,933,670 | 10.80% | 3,708,968 |
| 2025-06-11 | 2025-06-09 | 0.017 | 165,120,120 | -29,268,000 | 8.66% | 2,807,042 |
| 2025-06-10 | 2025-06-06 | 0.019 | 194,388,120 | -33,972,000 | 10.19% | 3,693,374 |
| 2025-06-06 | 2025-06-04 | 0.021 | 228,360,120 | -8,629,000 | 11.97% | 4,795,563 |
| 2025-06-05 | 2025-06-03 | 0.021 | 236,989,120 | -21,276,000 | 12.42% | 4,976,772 |
| 2025-06-04 | 2025-06-02 | 0.020 | 258,265,120 | -54,632,200 | 13.54% | 5,165,302 |
| 2025-06-03 | 2025-05-30 | 0.025 | 312,897,320 | -780,000 | 16.40% | 7,822,433 |
| 2025-06-02 | 2025-05-29 | 0.024 | 313,677,320 | -9,912,000 | 16.44% | 7,528,256 |
| 2025-05-22 | 2025-05-20 | 0.027 | 323,589,320 | -4,020,000 | 16.96% | 8,736,912 |
| 2025-05-20 | 2025-05-16 | 0.019 | 327,609,320 | -4,056,000 | 17.17% | 6,224,577 |
| 2025-05-19 | 2025-05-15 | 0.020 | 331,665,320 | +16,335,600 | 17.38% | 6,633,306 |
| 2025-05-16 | 2025-05-14 | 0.021 | 315,329,720 | -3,000,000 | 16.53% | 6,621,924 |
| 2025-05-13 | 2025-05-09 | 0.021 | 318,329,720 | -18,999,600 | 16.69% | 6,684,924 |
| 2025-05-09 | 2025-05-07 | 0.020 | 337,329,320 | -4,692,000 | 17.68% | 6,746,586 |
| 2025-05-06 | 2025-04-30 | 0.019 | 342,021,320 | +99,999,600 | 17.93% | 6,498,405 |
| 2025-05-02 | 2025-04-29 | 0.021 | 242,021,720 | -4,242,000 | 12.69% | 5,082,456 |
| 2025-04-30 | 2025-04-28 | 0.020 | 246,263,720 | +115,668,400 | 12.91% | 4,925,274 |
| 2025-04-29 | 2025-04-25 | 0.023 | 130,595,320 | +35,075,800 | 6.85% | 3,003,692 |
| 2025-04-25 | 2025-04-23 | 0.016 | 95,519,520 | -50,653,200 | 5.01% | 1,528,312 |
| 2025-04-24 | 2025-04-22 | 0.018 | 146,172,720 | -18,223,800 | 7.66% | 2,631,109 |
| 2025-04-23 | 2025-04-17 | 0.019 | 164,396,520 | -5,736,000 | 8.62% | 3,123,534 |
| 2025-04-17 | 2025-04-15 | 0.021 | 170,132,520 | +2,724,000 | 8.92% | 3,572,783 |
| 2025-04-16 | 2025-04-14 | 0.035 | 167,408,520 | -1,008,000 | 8.77% | 5,859,298 |
| 2025-04-15 | 2025-04-11 | 0.037 | 168,416,520 | -4,824,000 | 8.83% | 6,231,411 |
| 2025-04-14 | 2025-04-10 | 0.041 | 173,240,520 | -3,048,000 | 9.08% | 7,102,861 |
| 2025-04-11 | 2025-04-09 | 0.048 | 176,288,520 | -25,368,000 | 9.24% | 8,461,849 |
| 2025-04-10 | 2025-04-08 | 0.062 | 201,656,520 | +792,000 | 10.57% | 12,502,704 |
| 2025-04-03 | 2025-04-01 | 0.073 | 200,864,520 | +2,496,000 | 10.53% | 14,663,110 |
| 2025-04-01 | 2025-03-28 | 0.071 | 198,368,520 | -2,052,000 | 10.40% | 14,084,165 |
| 2025-03-31 | 2025-03-27 | 0.069 | 200,420,520 | -588,000 | 10.51% | 13,829,016 |
| 2025-03-28 | 2025-03-26 | 0.063 | 201,008,520 | +24,000 | 10.54% | 12,663,537 |
| 2025-03-27 | 2025-03-25 | 0.061 | 200,984,520 | +564,000 | 10.53% | 12,260,056 |
| 2025-03-21 | 2025-03-19 | 0.058 | 200,420,520 | -3,852,000 | 10.51% | 11,624,390 |
| 2025-03-19 | 2025-03-17 | 0.081 | 204,272,520 | -240,000 | 10.71% | 16,546,074 |
| 2025-03-18 | 2025-03-14 | 0.083 | 204,512,520 | -1,524,000 | 10.72% | 16,974,539 |
| 2025-03-17 | 2025-03-13 | 0.089 | 206,036,520 | +3,228,000 | 10.80% | 18,337,250 |
| 2025-03-14 | 2025-03-12 | 0.091 | 202,808,520 | -3,600,000 | 10.63% | 18,455,575 |
| 2025-03-13 | 2025-03-11 | 0.090 | 206,408,520 | +1,656,000 | 10.82% | 18,576,767 |
| 2025-03-12 | 2025-03-10 | 0.085 | 204,752,520 | -600,000 | 10.73% | 17,403,964 |
| 2025-02-21 | 2025-02-19 | 0.086 | 205,352,520 | -108,000 | 10.76% | 17,660,317 |
| 2025-02-19 | 2025-02-17 | 0.085 | 205,460,520 | +1,800,000 | 10.77% | 17,464,144 |
| 2025-01-17 | 2025-01-15 | 0.095 | 203,660,520 | +576,000 | 10.68% | 19,347,749 |
| 2025-01-07 | 2025-01-03 | 0.086 | 203,084,520 | -504,000 | 10.64% | 17,465,269 |
| 2024-12-13 | 2024-12-11 | 0.119 | 203,588,520 | +732,000 | 10.67% | 24,227,034 |
| 2024-12-11 | 2024-12-09 | 0.122 | 202,856,520 | +816,000 | 10.63% | 24,748,495 |
| 2024-12-10 | 2024-12-06 | 0.128 | 202,040,520 | +84,000 | 10.59% | 25,861,187 |
| 2024-12-09 | 2024-12-05 | 0.130 | 201,956,520 | +2,520,000 | 10.59% | 26,254,348 |
| 2024-12-06 | 2024-12-04 | 0.111 | 199,436,520 | +492,000 | 10.45% | 22,137,454 |
| 2024-12-04 | 2024-12-02 | 0.110 | 198,944,520 | +5,076,000 | 10.43% | 21,883,897 |
| 2024-12-03 | 2024-11-29 | 0.107 | 193,868,520 | +1,668,000 | 10.16% | 20,743,932 |
| 2024-11-29 | 2024-11-27 | 0.102 | 192,200,520 | +37,935,000 | 10.07% | 19,604,453 |
| 2024-11-22 | 2024-11-20 | 0.102 | 154,265,520 | +48,000 | 10.76% | 15,735,083 |
| 2024-11-21 | 2024-11-19 | 0.103 | 154,217,520 | +12,000 | 10.76% | 15,884,405 |
| 2024-11-18 | 2024-11-14 | 0.104 | 154,205,520 | +24,000 | 10.76% | 16,037,374 |
| 2024-11-14 | 2024-11-12 | 0.100 | 154,181,520 | +1,032,000 | 10.76% | 15,418,152 |
| 2024-11-11 | 2024-11-07 | 0.105 | 153,149,520 | -1,140,000 | 10.69% | 16,080,700 |
| 2024-11-08 | 2024-11-06 | 0.109 | 154,289,520 | -2,400,000 | 10.77% | 16,817,558 |
| 2024-11-06 | 2024-11-04 | 0.100 | 156,689,520 | -600,000 | 10.93% | 15,668,952 |
| 2024-11-05 | 2024-11-01 | 0.114 | 157,289,520 | +24,000 | 10.98% | 17,931,005 |
| 2024-11-04 | 2024-10-31 | 0.109 | 157,265,520 | +24,000 | 10.97% | 17,141,942 |
| 2024-10-30 | 2024-10-28 | 0.116 | 157,241,520 | +12,000 | 10.97% | 18,263,311 |
| 2024-10-29 | 2024-10-25 | 0.102 | 157,229,520 | +5,615,340 | 10.97% | 15,979,178 |
| 2024-10-17 | 2024-10-15 | 0.100 | 151,614,180 | +2,163,857 | 10.97% | 15,094,034 |
| 2024-10-08 | 2024-10-04 | 0.128 | 149,450,323 | +752,143 | 10.81% | 19,063,219 |
| 2024-10-07 | 2024-10-03 | 0.111 | 148,698,180 | +289,286 | 10.76% | 16,499,991 |
| 2024-10-04 | 2024-10-02 | 0.112 | 148,408,894 | +682,714 | 10.74% | 16,621,796 |
| 2024-10-03 | 2024-09-30 | 0.104 | 147,726,180 | +844,714 | 10.69% | 15,319,752 |
| 2024-10-02 | 2024-09-27 | 0.118 | 146,881,466 | +1,180,286 | 10.63% | 17,364,653 |
| 2024-09-30 | 2024-09-26 | 0.122 | 145,701,180 | +104,143 | 10.54% | 17,829,507 |
| 2024-09-27 | 2024-09-25 | 0.123 | 145,597,037 | -1,041,429 | 10.54% | 17,967,753 |
| 2024-09-26 | 2024-09-24 | 0.124 | 146,638,466 | +4,536,000 | 10.61% | 18,248,342 |
| 2024-09-24 | 2024-09-20 | 0.104 | 142,102,466 | +867,857 | 10.28% | 14,736,552 |
| 2024-09-11 | 2024-09-09 | 0.109 | 141,234,609 | +324,000 | 10.22% | 15,378,880 |
| 2024-09-05 | 2024-09-03 | 0.110 | 140,910,609 | +347,143 | 10.20% | 15,489,729 |
| 2024-09-04 | 2024-09-02 | 0.123 | 140,563,466 | +138,857 | 10.17% | 17,346,573 |
| 2024-09-03 | 2024-08-30 | 0.127 | 140,424,609 | +219,858 | 10.16% | 17,766,313 |
| 2024-09-02 | 2024-08-29 | 0.114 | 140,204,751 | +775,285 | 10.15% | 15,993,727 |
| 2024-08-30 | 2024-08-28 | 0.120 | 139,429,466 | +57,857 | 10.09% | 16,772,848 |
| 2024-08-26 | 2024-08-22 | 0.112 | 139,371,609 | +208,286 | 10.09% | 15,609,620 |
| 2024-08-23 | 2024-08-21 | 0.123 | 139,163,323 | +335,572 | 10.07% | 17,173,785 |
| 2024-08-21 | 2024-08-19 | 0.123 | 138,827,751 | +138,857 | 10.05% | 17,132,373 |
| 2024-08-20 | 2024-08-16 | 0.109 | 138,688,894 | +1,099,285 | 10.04% | 15,101,680 |
| 2024-08-19 | 2024-08-15 | 0.108 | 137,589,609 | +1,157,143 | 9.96% | 14,839,294 |
| 2024-08-08 | 2024-08-06 | 0.093 | 136,432,466 | +1,157,143 | 9.87% | 12,733,697 |
| 2024-08-07 | 2024-08-05 | 0.093 | 135,275,323 | +1,110,857 | 9.79% | 12,625,697 |
| 2024-07-30 | 2024-07-26 | 0.106 | 134,164,466 | +196,715 | 9.71% | 14,191,619 |
| 2024-07-29 | 2024-07-25 | 0.104 | 133,967,751 | +1,400,142 | 9.69% | 13,892,952 |
| 2024-07-26 | 2024-07-24 | 0.104 | 132,567,609 | +1,099,286 | 9.59% | 13,747,752 |
| 2024-07-25 | 2024-07-23 | 0.104 | 131,468,323 | +1,064,572 | 9.51% | 13,633,752 |
| 2024-07-24 | 2024-07-22 | 0.104 | 130,403,751 | +682,714 | 9.44% | 13,523,352 |
| 2024-07-17 | 2024-07-15 | 0.106 | 129,721,037 | +381,857 | 9.39% | 13,721,603 |
| 2024-07-16 | 2024-07-12 | 0.092 | 129,339,180 | +46,286 | 9.36% | 11,937,527 |
| 2024-07-15 | 2024-07-11 | 0.092 | 129,292,894 | +867,857 | 9.36% | 11,933,255 |
| 2024-07-11 | 2024-07-09 | 0.091 | 128,425,037 | +92,571 | 9.29% | 11,719,974 |
| 2024-07-10 | 2024-07-08 | 0.094 | 128,332,466 | +1,099,286 | 9.29% | 12,110,782 |
| 2024-07-09 | 2024-07-05 | 0.099 | 127,233,180 | +532,286 | 9.21% | 12,534,824 |
| 2024-07-08 | 2024-07-04 | 0.102 | 126,700,894 | +34,714 | 9.17% | 12,876,565 |
| 2024-07-05 | 2024-07-03 | 0.105 | 126,666,180 | +497,571 | 9.17% | 13,267,110 |
| 2024-07-03 | 2024-06-28 | 0.108 | 126,168,609 | +833,143 | 9.13% | 13,607,518 |
| 2024-06-28 | 2024-06-26 | 0.109 | 125,335,466 | +23,143 | 9.07% | 13,647,640 |
| 2024-06-25 | 2024-06-21 | 0.113 | 125,312,323 | +46,286 | 10.86% | 14,164,934 |
| 2024-06-24 | 2024-06-20 | 0.114 | 125,266,037 | +11,571 | 10.86% | 14,289,607 |
| 2024-06-13 | 2024-06-11 | 0.114 | 125,254,466 | +1,492,715 | 10.86% | 14,288,287 |
| 2024-06-12 | 2024-06-07 | 0.097 | 123,761,751 | +1,550,571 | 10.73% | 12,064,479 |
| 2024-06-11 | 2024-06-06 | 0.088 | 122,211,180 | +833,143 | 10.59% | 10,772,689 |
| 2024-06-07 | 2024-06-05 | 0.090 | 121,378,037 | +1,261,286 | 10.52% | 10,950,996 |
| 2024-06-06 | 2024-06-04 | 0.083 | 120,116,751 | +393,428 | 10.41% | 9,965,242 |
| 2024-06-05 | 2024-06-03 | 0.083 | 119,723,323 | +219,857 | 10.38% | 9,932,602 |
| 2024-06-04 | 2024-05-31 | 0.085 | 119,503,466 | +231,429 | 10.36% | 10,162,221 |
| 2024-06-03 | 2024-05-30 | 0.080 | 119,272,037 | +1,041,428 | 10.34% | 9,524,093 |
| 2024-05-31 | 2024-05-29 | 0.079 | 118,230,609 | +23,143 | 10.25% | 9,318,324 |
| 2024-05-28 | 2024-05-24 | 0.085 | 118,207,466 | +1,631,572 | 10.25% | 10,052,013 |
| 2024-05-27 | 2024-05-23 | 0.083 | 116,575,894 | +972,000 | 10.11% | 9,671,482 |
| 2024-05-24 | 2024-05-22 | 0.081 | 115,603,894 | +138,857 | 10.02% | 9,351,071 |
| 2024-05-22 | 2024-05-20 | 0.078 | 115,465,037 | +590,143 | 10.01% | 8,980,614 |
| 2024-05-14 | 2024-05-10 | 0.078 | 114,874,894 | +81,000 | 9.96% | 8,934,714 |
| 2024-05-13 | 2024-05-09 | 0.078 | 114,793,894 | +1,828,285 | 9.95% | 8,928,414 |
| 2024-05-10 | 2024-05-08 | 0.082 | 112,965,609 | +1,446,429 | 9.79% | 9,254,812 |
| 2024-05-09 | 2024-05-07 | 0.088 | 111,519,180 | +786,857 | 9.67% | 9,830,209 |
| 2024-04-30 | 2024-04-26 | 0.059 | 110,732,323 | -543,857 | 9.60% | 6,545,511 |
| 2024-04-29 | 2024-04-25 | 0.059 | 111,276,180 | +474,429 | 9.65% | 6,577,659 |
| 2024-04-22 | 2024-04-18 | 0.060 | 110,801,751 | +57,857 | 9.61% | 6,664,520 |
| 2024-04-16 | 2024-04-12 | 0.065 | 110,743,894 | +173,571 | 9.60% | 7,235,268 |
| 2024-04-09 | 2024-04-05 | 0.069 | 110,570,323 | +243,000 | 9.59% | 7,682,590 |
| 2024-04-08 | 2024-04-03 | 0.067 | 110,327,323 | +289,286 | 9.56% | 7,436,879 |
| 2024-04-05 | 2024-04-02 | 0.064 | 110,038,037 | +891,000 | 9.54% | 7,075,038 |
| 2024-03-28 | 2024-03-26 | 0.067 | 109,147,037 | +798,428 | 9.46% | 7,357,319 |
| 2024-03-25 | 2024-03-21 | 0.058 | 108,348,609 | +185,143 | 9.39% | 6,292,245 |
| 2024-03-21 | 2024-03-19 | 0.063 | 108,163,466 | +2,268,000 | 9.38% | 6,842,341 |
| 2024-03-20 | 2024-03-18 | 0.071 | 105,895,466 | +162,000 | 9.18% | 7,467,591 |
| 2024-03-19 | 2024-03-15 | 0.060 | 105,733,466 | +2,314,286 | 9.17% | 6,359,672 |
| 2024-03-15 | 2024-03-13 | 0.074 | 103,419,180 | +624,857 | 8.97% | 7,614,716 |
| 2024-03-14 | 2024-03-12 | 0.068 | 102,794,323 | +1,018,286 | 8.91% | 7,035,700 |
| 2024-03-13 | 2024-03-11 | 0.059 | 101,776,037 | +92,571 | 8.82% | 6,016,095 |
| 2024-03-08 | 2024-03-06 | 0.068 | 101,683,466 | +416,572 | 8.82% | 6,959,668 |
| 2024-03-06 | 2024-03-04 | 0.064 | 101,266,894 | +173,571 | 8.78% | 6,511,086 |
| 2024-03-05 | 2024-03-01 | 0.061 | 101,093,323 | +347,143 | 8.76% | 6,185,414 |
| 2024-03-01 | 2024-02-28 | 0.062 | 100,746,180 | +46,286 | 8.73% | 6,268,651 |
| 2024-02-28 | 2024-02-26 | 0.067 | 100,699,894 | +11,571 | 8.73% | 6,787,919 |
| 2024-02-27 | 2024-02-23 | 0.072 | 100,688,323 | +92,572 | 8.73% | 7,204,809 |
| 2024-02-26 | 2024-02-22 | 0.071 | 100,595,751 | +995,142 | 8.72% | 7,093,863 |
| 2024-02-23 | 2024-02-21 | 0.060 | 99,600,609 | +2,163,858 | 8.63% | 5,990,792 |
| 2024-02-22 | 2024-02-20 | 0.050 | 97,436,751 | +1,180,285 | 8.45% | 4,850,185 |
| 2024-02-14 | 2024-02-07 | 0.048 | 96,256,466 | +2,800,286 | 8.34% | 4,591,790 |
| 2024-02-08 | 2024-02-06 | 0.048 | 93,456,180 | +2,302,714 | 8.10% | 4,458,206 |
| 2024-02-02 | 2024-01-31 | 0.051 | 91,153,466 | +1,342,286 | 7.90% | 4,631,946 |
| 2024-02-01 | 2024-01-30 | 0.048 | 89,811,180 | +763,714 | 7.79% | 4,284,326 |
| 2024-01-31 | 2024-01-29 | 0.050 | 89,047,466 | +555,429 | 7.72% | 4,432,585 |
| 2024-01-30 | 2024-01-26 | 0.054 | 88,492,037 | +1,215,000 | 7.67% | 4,772,015 |
| 2024-01-29 | 2024-01-25 | 0.051 | 87,277,037 | +277,714 | 7.57% | 4,434,966 |
| 2024-01-25 | 2024-01-23 | 0.052 | 86,999,323 | +57,857 | 7.54% | 4,511,076 |
| 2024-01-23 | 2024-01-19 | 0.051 | 86,941,466 | +162,000 | 7.54% | 4,417,914 |
| 2024-01-22 | 2024-01-18 | 0.048 | 86,779,466 | +1,608,429 | 7.52% | 4,139,702 |
| 2024-01-19 | 2024-01-17 | 0.048 | 85,171,037 | +1,550,571 | 7.38% | 4,062,974 |
| 2024-01-18 | 2024-01-16 | 0.051 | 83,620,466 | +497,572 | 7.25% | 4,249,158 |
| 2024-01-16 | 2024-01-12 | 0.049 | 83,122,894 | -2,626,715 | 7.21% | 4,051,471 |
| 2024-01-12 | 2024-01-10 | 0.049 | 85,749,609 | -10,344,857 | 7.43% | 4,179,499 |
| 2024-01-10 | 2024-01-08 | 0.060 | 96,094,466 | -717,428 | 8.33% | 5,779,904 |
| 2023-12-29 | 2023-12-27 | 0.057 | 96,811,894 | +11,571 | 8.39% | 5,521,864 |
| 2023-12-22 | 2023-12-20 | 0.058 | 96,800,323 | +867,857 | 8.39% | 5,621,589 |
| 2023-12-20 | 2023-12-18 | 0.056 | 95,932,466 | +1,215,000 | 8.32% | 5,372,218 |
| 2023-12-14 | 2023-12-12 | 0.061 | 94,717,466 | -486,000 | 8.21% | 5,795,306 |
| 2023-12-12 | 2023-12-08 | 0.061 | 95,203,466 | -312,428 | 8.25% | 5,825,042 |
| 2023-12-08 | 2023-12-06 | 0.060 | 95,515,894 | -69,429 | 8.28% | 5,745,104 |
| 2023-12-06 | 2023-12-04 | 0.061 | 95,585,323 | +11,572 | 8.29% | 5,848,406 |
| 2023-12-05 | 2023-12-01 | 0.061 | 95,573,751 | -243,000 | 8.29% | 5,847,698 |
| 2023-12-04 | 2023-11-30 | 0.064 | 95,816,751 | -3,321,000 | 8.31% | 6,160,662 |
| 2023-12-01 | 2023-11-29 | 0.065 | 99,137,751 | -3,402,000 | 8.59% | 6,477,000 |
| 2023-11-30 | 2023-11-28 | 0.066 | 102,539,751 | +57,857 | 8.89% | 6,805,601 |
| 2023-11-28 | 2023-11-24 | 0.071 | 102,481,894 | +92,571 | 8.88% | 7,226,871 |
| 2023-11-27 | 2023-11-23 | 0.073 | 102,389,323 | +57,857 | 8.88% | 7,432,706 |
| 2023-11-24 | 2023-11-22 | 0.069 | 102,331,466 | +6,132,857 | 8.87% | 7,110,142 |
| 2023-11-22 | 2023-11-20 | 0.062 | 96,198,609 | +3,610,286 | 8.34% | 5,985,691 |
| 2023-11-21 | 2023-11-17 | 0.064 | 92,588,323 | -4,802,143 | 9.63% | 5,953,086 |
| 2023-11-20 | 2023-11-16 | 0.059 | 97,390,466 | +6,966,000 | 10.13% | 5,756,859 |
| 2023-11-17 | 2023-11-15 | 0.073 | 90,424,466 | -5,415,428 | 9.41% | 6,564,146 |
| 2023-11-16 | 2023-11-14 | 0.083 | 95,839,894 | +601,714 | 9.97% | 7,951,162 |
| 2023-11-15 | 2023-11-13 | 0.104 | 95,238,180 | -1,064,571 | 9.91% | 9,876,552 |
| 2023-11-14 | 2023-11-10 | 0.113 | 96,302,751 | +1,550,571 | 10.02% | 10,885,778 |
| 2023-11-13 | 2023-11-09 | 0.113 | 94,752,180 | -960,429 | 9.86% | 10,710,506 |
| 2023-11-06 | 2023-11-02 | 0.104 | 95,712,609 | +497,572 | 9.96% | 9,925,752 |
| 2023-11-03 | 2023-11-01 | 0.106 | 95,215,037 | +57,857 | 9.91% | 10,071,635 |
| 2023-11-02 | 2023-10-31 | 0.108 | 95,157,180 | +104,143 | 9.90% | 10,262,878 |
| 2023-11-01 | 2023-10-30 | 0.094 | 95,053,037 | +115,714 | 9.89% | 8,970,190 |
| 2023-10-31 | 2023-10-27 | 0.097 | 94,937,323 | +1,469,572 | 9.88% | 9,254,631 |
| 2023-10-13 | 2023-10-11 | 0.099 | 93,467,751 | +11,571 | 9.72% | 9,208,304 |
| 2023-10-04 | 2023-09-29 | 0.104 | 93,456,180 | +11,571 | 9.72% | 9,691,752 |
| 2023-10-03 | 2023-09-28 | 0.102 | 93,444,609 | +196,715 | 9.72% | 9,496,741 |
| 2023-09-25 | 2023-09-21 | 0.115 | 93,247,894 | +34,714 | 9.70% | 10,733,869 |
| 2023-09-04 | 2023-08-30 | 0.118 | 93,213,180 | -57,857 | 9.70% | 11,019,869 |
| 2023-08-24 | 2023-08-22 | 0.133 | 93,271,037 | -57,857 | 9.70% | 12,380,867 |
| 2023-08-04 | 2023-08-02 | 0.143 | 93,328,894 | -23,143 | 9.71% | 13,356,402 |
| 2023-07-28 | 2023-07-26 | 0.135 | 93,352,037 | +23,143 | 9.71% | 12,585,238 |
| 2023-07-27 | 2023-07-25 | 0.131 | 93,328,894 | +11,571 | 9.71% | 12,194,975 |
| 2023-07-26 | 2023-07-24 | 0.140 | 93,317,323 | +23,143 | 9.71% | 13,064,425 |
| 2023-07-24 | 2023-07-20 | 0.156 | 93,294,180 | +208,286 | 9.71% | 14,512,428 |
| 2023-07-21 | 2023-07-19 | 0.158 | 93,085,894 | -289,286 | 9.68% | 14,673,095 |
| 2023-07-19 | 2023-07-14 | 0.164 | 93,375,180 | -81,000 | 9.71% | 15,299,696 |
| 2023-07-18 | 2023-07-13 | 0.164 | 93,456,180 | -69,429 | 9.72% | 15,312,968 |
| 2023-07-14 | 2023-07-12 | 0.174 | 93,525,609 | +92,572 | 9.73% | 16,294,239 |
| 2023-07-13 | 2023-07-11 | 0.162 | 93,433,037 | -474,429 | 9.72% | 15,115,389 |
| 2023-07-12 | 2023-07-10 | 0.152 | 93,907,466 | -474,428 | 9.77% | 14,315,671 |
| 2023-07-10 | 2023-07-06 | 0.184 | 94,381,894 | +34,714 | 9.82% | 17,324,321 |
| 2023-07-07 | 2023-07-05 | 0.165 | 94,347,180 | -821,571 | 9.81% | 15,556,802 |
| 2023-07-06 | 2023-07-04 | 0.179 | 95,168,751 | +844,714 | 9.90% | 17,073,979 |
| 2023-07-04 | 2023-06-30 | 0.179 | 94,324,037 | -474,429 | 9.81% | 16,922,431 |
| 2023-06-27 | 2023-06-23 | 0.177 | 94,798,466 | +694,286 | 9.86% | 16,810,928 |
| 2023-06-26 | 2023-06-21 | 0.189 | 94,104,180 | -324,000 | 9.79% | 17,761,293 |
| 2023-06-23 | 2023-06-20 | 0.185 | 94,428,180 | -46,286 | 9.82% | 17,430,743 |
| 2023-06-20 | 2023-06-16 | 0.158 | 94,474,466 | +46,286 | 9.83% | 14,891,975 |
| 2023-06-19 | 2023-06-15 | 0.171 | 94,428,180 | -624,857 | 9.82% | 16,157,711 |
| 2023-06-15 | 2023-06-13 | 0.207 | 95,053,037 | +659,571 | 9.89% | 19,714,704 |
| 2023-06-14 | 2023-06-12 | 0.207 | 94,393,466 | +69,429 | 9.82% | 19,577,904 |
| 2023-06-13 | 2023-06-09 | 0.213 | 94,324,037 | +428,143 | 9.81% | 20,052,592 |
| 2023-06-12 | 2023-06-08 | 0.212 | 93,895,894 | -393,429 | 9.77% | 19,864,198 |
| 2023-06-09 | 2023-06-07 | 0.241 | 94,289,323 | +4,732,714 | 9.81% | 22,685,313 |
| 2023-06-08 | 2023-06-06 | 0.220 | 89,556,609 | -1,249,714 | 9.32% | 19,689,186 |
| 2023-06-07 | 2023-06-05 | 0.186 | 90,806,323 | +2,881,286 | 9.45% | 16,856,344 |
| 2023-06-06 | 2023-06-02 | 0.150 | 87,925,037 | -23,143 | 9.15% | 13,221,320 |
| 2023-06-05 | 2023-06-01 | 0.145 | 87,948,180 | -694,286 | 9.15% | 12,768,773 |
| 2023-05-30 | 2023-05-25 | 0.153 | 88,642,466 | +11,572 | 9.22% | 13,604,977 |
| 2023-05-29 | 2023-05-24 | 0.148 | 88,630,894 | +23,143 | 9.22% | 13,143,633 |
| 2023-05-25 | 2023-05-23 | 0.133 | 88,607,751 | +231,428 | 9.22% | 11,761,859 |
| 2023-05-23 | 2023-05-19 | 0.123 | 88,376,323 | +69,429 | 9.19% | 10,906,293 |
| 2023-05-15 | 2023-05-11 | 0.153 | 88,306,894 | -705,857 | 9.19% | 13,553,473 |
| 2023-05-03 | 2023-04-28 | 0.153 | 89,012,751 | +1,596,857 | 9.26% | 13,661,809 |
| 2023-05-02 | 2023-04-27 | 0.155 | 87,415,894 | +150,428 | 9.09% | 13,507,374 |
| 2023-04-28 | 2023-04-26 | 0.143 | 87,265,466 | +34,715 | 9.08% | 12,488,658 |
| 2023-03-29 | 2023-03-27 | 0.127 | 87,230,751 | +231,428 | 9.07% | 11,036,305 |
| 2023-03-24 | 2023-03-22 | 0.099 | 86,999,323 | -578,571 | 9.05% | 8,571,044 |
| 2023-03-23 | 2023-03-21 | 0.104 | 87,577,894 | -243,000 | 9.11% | 9,082,152 |
| 2023-03-14 | 2023-03-10 | 0.123 | 87,820,894 | -173,572 | 9.14% | 10,837,749 |
| 2023-03-09 | 2023-03-07 | 0.125 | 87,994,466 | +11,572 | 9.15% | 11,041,676 |
| 2023-02-20 | 2023-02-16 | 0.146 | 87,982,894 | +23,143 | 9.15% | 12,865,054 |
| 2023-02-14 | 2023-02-10 | 0.143 | 87,959,751 | +23,142 | 9.15% | 12,588,018 |
| 2023-02-09 | 2023-02-07 | 0.142 | 87,936,609 | +81,000 | 9.15% | 12,493,512 |
| 2023-01-10 | 2023-01-06 | 0.124 | 87,855,609 | +34,715 | 9.14% | 10,933,142 |
| 2022-12-14 | 2022-12-12 | 0.137 | 87,820,894 | +23,143 | 9.14% | 12,021,705 |
| 2022-11-30 | 2022-11-28 | 0.148 | 87,797,751 | +960,428 | 9.13% | 13,020,081 |
| 2022-11-18 | 2022-11-16 | 0.149 | 86,837,323 | +11,572 | 9.03% | 12,967,707 |
| 2022-11-11 | 2022-11-09 | 0.168 | 86,825,751 | +23,142 | 9.03% | 14,586,726 |
| 2022-11-09 | 2022-11-07 | 0.169 | 86,802,609 | -462,857 | 9.03% | 14,672,856 |
| 2022-11-03 | 2022-11-01 | 0.164 | 87,265,466 | -104,143 | 9.08% | 14,298,608 |
| 2022-11-02 | 2022-10-31 | 0.166 | 87,369,609 | -578,571 | 9.09% | 14,496,883 |
| 2022-10-24 | 2022-10-20 | 0.171 | 87,948,180 | -578,571 | 10.37% | 15,048,911 |
| 2022-10-20 | 2022-10-18 | 0.177 | 88,526,751 | +601,714 | 10.43% | 15,698,744 |
| 2022-10-18 | 2022-10-14 | 0.163 | 87,925,037 | +81,000 | 10.36% | 14,315,499 |
| 2022-10-17 | 2022-10-13 | 0.158 | 87,844,037 | +11,571 | 10.35% | 13,846,823 |
| 2022-10-13 | 2022-10-11 | 0.148 | 87,832,466 | +1,296,000 | 10.35% | 13,025,229 |
| 2022-10-11 | 2022-10-07 | 0.153 | 86,536,466 | -1,029,857 | 10.20% | 13,281,745 |
| 2022-10-07 | 2022-10-05 | 0.152 | 87,566,323 | -3,899,571 | 10.32% | 13,348,999 |
| 2022-09-28 | 2022-09-26 | 0.150 | 91,465,894 | -81,000 | 10.78% | 13,753,760 |
| 2022-09-27 | 2022-09-23 | 0.156 | 91,546,894 | -474,429 | 10.79% | 14,240,628 |
| 2022-09-26 | 2022-09-22 | 0.166 | 92,021,323 | -69,428 | 10.85% | 15,268,723 |
| 2022-09-23 | 2022-09-21 | 0.165 | 92,090,751 | -46,286 | 10.85% | 15,184,742 |
| 2022-09-22 | 2022-09-20 | 0.165 | 92,137,037 | +127,286 | 10.86% | 15,192,374 |
| 2022-09-21 | 2022-09-19 | 0.159 | 92,009,751 | +46,285 | 10.84% | 14,598,880 |
| 2022-09-16 | 2022-09-14 | 0.164 | 91,963,466 | +34,715 | 10.84% | 15,068,384 |
| 2022-09-15 | 2022-09-13 | 0.169 | 91,928,751 | +115,714 | 10.84% | 15,539,364 |
| 2022-09-14 | 2022-09-09 | 0.168 | 91,813,037 | +23,143 | 10.82% | 15,424,590 |
| 2022-09-09 | 2022-09-07 | 0.169 | 91,789,894 | +405,000 | 10.82% | 15,515,892 |
| 2022-09-08 | 2022-09-06 | 0.175 | 91,384,894 | +254,571 | 10.77% | 16,016,049 |
| 2022-09-07 | 2022-09-05 | 0.177 | 91,130,323 | +150,429 | 10.74% | 16,160,444 |
| 2022-09-05 | 2022-09-01 | 0.179 | 90,979,894 | -393,429 | 10.72% | 16,322,467 |
| 2022-09-02 | 2022-08-31 | 0.172 | 91,373,323 | -972,000 | 10.77% | 15,729,748 |
| 2022-09-01 | 2022-08-30 | 0.174 | 92,345,323 | -370,286 | 10.88% | 16,088,607 |
| 2022-08-31 | 2022-08-29 | 0.179 | 92,715,609 | -115,714 | 10.93% | 16,633,867 |
| 2022-08-30 | 2022-08-26 | 0.174 | 92,831,323 | -312,428 | 10.94% | 16,173,279 |
| 2022-08-29 | 2022-08-25 | 0.180 | 93,143,751 | -6,614,229 | 10.98% | 16,807,272 |
| 2022-08-26 | 2022-08-24 | 0.186 | 99,757,980 | -10,263,857 | 11.76% | 18,518,037 |
| 2022-08-25 | 2022-08-23 | 0.186 | 110,021,837 | -11,440,093 | 12.97% | 20,423,313 |
| 2022-08-24 | 2022-08-22 | 0.161 | 121,461,930 | -8,678,571 | 14.32% | 19,523,881 |
| 2022-08-23 | 2022-08-19 | 0.143 | 130,140,501 | -2,106,000 | 15.34% | 18,624,552 |
| 2022-08-22 | 2022-08-18 | 0.146 | 132,246,501 | -6,514,715 | 15.59% | 19,337,377 |
| 2022-08-12 | 2022-08-10 | 0.113 | 138,761,216 | -2,892,857 | 16.35% | 15,685,157 |
| 2022-08-11 | 2022-08-09 | 0.104 | 141,654,073 | -2,892,857 | 16.70% | 14,690,052 |
| 2022-08-10 | 2022-08-08 | 0.104 | 144,546,930 | +1,103,914 | 17.04% | 14,990,052 |
| 2022-08-02 | 2022-07-29 | 0.104 | 143,443,016 | +14,974,586 | 16.91% | 14,875,572 |
| 2022-07-29 | 2022-07-27 | 0.099 | 128,468,430 | +578,571 | 15.14% | 12,656,519 |
| 2022-07-26 | 2022-07-22 | 0.104 | 127,889,859 | +277,715 | 15.07% | 13,262,652 |
| 2022-07-25 | 2022-07-21 | 0.097 | 127,612,144 | +300,857 | 15.04% | 12,439,821 |
| 2022-07-21 | 2022-07-19 | 0.096 | 127,311,287 | -925,714 | 15.01% | 12,278,466 |
| 2022-07-18 | 2022-07-14 | 0.096 | 128,237,001 | +879,428 | 15.11% | 12,367,746 |
| 2022-07-12 | 2022-07-08 | 0.100 | 127,357,573 | +2,835,000 | 15.01% | 12,679,154 |
| 2022-07-11 | 2022-07-07 | 0.101 | 124,522,573 | +2,314,286 | 14.68% | 12,526,048 |
| 2022-07-07 | 2022-07-05 | 0.194 | 122,208,287 | +11,571 | 14.40% | 23,699,355 |
| 2022-07-06 | 2022-07-04 | 0.213 | 122,196,716 | +2,314,286 | 14.40% | 25,978,117 |
| 2022-07-05 | 2022-06-30 | 0.212 | 119,882,430 | +763,714 | 21.19% | 25,361,794 |
| 2022-07-04 | 2022-06-29 | 0.214 | 119,118,716 | +4,374,000 | 21.06% | 25,447,287 |
| 2022-06-30 | 2022-06-28 | 0.209 | 114,744,716 | -694,285 | 20.29% | 24,036,893 |
| 2022-06-23 | 2022-06-21 | 0.166 | 115,439,001 | +821,571 | 20.41% | 19,154,323 |
| 2022-06-22 | 2022-06-20 | 0.179 | 114,617,430 | +1,053,000 | 20.26% | 20,563,216 |
| 2022-06-21 | 2022-06-17 | 0.178 | 113,564,430 | +462,857 | 20.08% | 20,256,529 |
| 2022-06-20 | 2022-06-16 | 0.176 | 113,101,573 | +254,572 | 20.00% | 19,939,388 |
| 2022-06-13 | 2022-06-09 | 0.185 | 112,847,001 | +11,571 | 19.95% | 20,830,720 |
| 2022-06-07 | 2022-06-02 | 0.140 | 112,835,430 | +69,429 | 19.95% | 15,796,960 |
| 2022-06-02 | 2022-05-31 | 0.231 | 112,766,001 | -11,572 | 19.94% | 26,049,683 |
| 2022-06-01 | 2022-05-30 | 0.219 | 112,777,573 | +17,606,267 | 19.94% | 24,666,593 |
| 2022-05-12 | 2022-05-10 | 0.224 | 95,171,306 | +9,766 | 19.94% | 21,283,539 |
| 2022-05-03 | 2022-04-28 | 0.200 | 95,161,540 | +146,489 | 19.93% | 19,059,675 |
| 2022-04-27 | 2022-04-25 | 0.200 | 95,015,051 | +39,064 | 19.90% | 19,030,335 |
| 2022-04-19 | 2022-04-13 | 0.208 | 94,975,987 | +19,532 | 19.90% | 19,722,726 |
| 2022-03-14 | 2022-03-10 | 0.225 | 94,956,455 | -1,562,553 | 19.89% | 21,352,169 |
| 2022-03-08 | 2022-03-04 | 0.225 | 96,519,008 | -39,064 | 20.22% | 21,703,529 |
| 2022-01-26 | 2022-01-24 | 0.248 | 96,558,072 | +48,830 | 20.23% | 23,966,597 |
| 2022-01-20 | 2022-01-18 | 0.211 | 96,509,242 | +19,532 | 20.22% | 20,396,881 |
| 2022-01-18 | 2022-01-14 | 0.254 | 96,489,710 | +9,766 | 20.21% | 24,542,442 |
| 2021-12-28 | 2021-12-22 | 0.289 | 96,479,944 | +19,531 | 20.21% | 27,859,372 |
| 2021-12-23 | 2021-12-21 | 0.280 | 96,460,413 | +97,660 | 20.21% | 27,024,047 |
| 2021-12-17 | 2021-12-15 | 0.275 | 96,362,753 | +107,426 | 20.19% | 26,523,060 |
| 2021-12-16 | 2021-12-14 | 0.344 | 96,255,327 | -29,298 | 20.16% | 33,116,865 |
| 2021-12-14 | 2021-12-10 | 0.381 | 96,284,625 | -146,490 | 20.17% | 36,676,261 |
| 2021-12-13 | 2021-12-09 | 0.418 | 96,431,115 | -87,893 | 20.20% | 40,286,777 |
| 2021-12-10 | 2021-12-08 | 0.442 | 96,519,008 | +126,957 | 20.22% | 42,695,467 |
| 2021-12-09 | 2021-12-07 | 0.479 | 96,392,051 | +117,192 | 20.19% | 46,192,583 |
| 2021-12-08 | 2021-12-06 | 0.467 | 96,274,859 | -234,383 | 20.17% | 44,953,437 |
| 2021-12-07 | 2021-12-03 | 0.473 | 96,509,242 | +117,191 | 20.22% | 45,655,810 |
| 2021-12-06 | 2021-12-02 | 0.467 | 96,392,051 | -517,596 | 20.19% | 45,008,158 |
| 2021-12-03 | 2021-12-01 | 0.362 | 96,909,647 | +419,937 | 20.30% | 35,128,164 |
| 2021-12-02 | 2021-11-30 | 0.319 | 96,489,710 | -322,277 | 20.21% | 30,826,255 |
| 2021-10-20 | 2021-10-18 | 0.162 | 96,811,987 | +1,904,362 | 20.28% | 15,702,525 |
| 2021-10-12 | 2021-10-08 | 0.161 | 94,907,625 | -108,402 | 19.88% | 15,277,026 |
| 2021-08-27 | 2021-08-25 | 0.231 | 95,016,027 | +9,766 | 19.90% | 21,949,323 |
| 2021-07-27 | 2021-07-23 | 0.299 | 95,006,261 | +19,531 | 19.90% | 28,367,752 |
| 2021-07-16 | 2021-07-14 | 0.338 | 94,986,730 | +29,298 | 19.90% | 32,096,823 |
| 2021-07-09 | 2021-07-07 | 0.307 | 94,957,432 | +253,915 | 19.89% | 29,169,930 |
| 2021-07-05 | 2021-06-30 | 0.269 | 94,703,517 | +87,894 | 19.84% | 25,484,531 |
| 2021-02-09 | 2021-02-05 | 0.344 | 94,615,623 | +9,766 | 19.82% | 32,552,722 |
| 2021-01-29 | 2021-01-27 | 0.356 | 94,605,857 | -146,490 | 19.82% | 33,711,839 |
| 2021-01-28 | 2021-01-26 | 0.356 | 94,752,347 | -146,489 | 19.85% | 33,764,039 |
| 2021-01-27 | 2021-01-25 | 0.356 | 94,898,836 | -97,660 | 19.88% | 33,816,239 |
| 2021-01-26 | 2021-01-22 | 0.387 | 94,996,496 | +1,220,745 | 19.90% | 36,769,232 |
| 2021-01-25 | 2021-01-21 | 0.284 | 93,775,751 | -10,880,253 | 19.64% | 26,617,603 |
| 2021-01-22 | 2021-01-20 | 0.281 | 104,656,004 | +830,106 | 21.92% | 29,448,695 |
| 2021-01-21 | 2021-01-19 | 0.291 | 103,825,898 | -48,829 | 21.75% | 30,235,730 |
| 2021-01-20 | 2021-01-18 | 0.283 | 103,874,727 | -48,830 | 21.76% | 29,356,491 |
| 2021-01-19 | 2021-01-15 | 0.295 | 103,923,557 | +58,596 | 21.77% | 30,647,261 |
| 2021-01-11 | 2021-01-07 | 0.276 | 103,864,961 | +302,744 | 21.76% | 28,715,607 |
| 2020-12-08 | 2020-12-04 | 0.251 | 103,562,217 | +390,638 | 21.69% | 25,959,596 |
| 2020-11-05 | 2020-11-03 | 0.264 | 103,171,579 | -117,191 | 21.61% | 27,256,178 |
| 2020-11-03 | 2020-10-30 | 0.313 | 103,288,770 | +556,660 | 21.64% | 32,363,815 |
| 2020-11-02 | 2020-10-29 | 0.362 | 102,732,110 | +273,446 | 21.52% | 37,238,711 |
| 2020-10-30 | 2020-10-28 | 0.319 | 102,458,664 | +361,341 | 21.46% | 32,733,199 |
| 2020-10-29 | 2020-10-27 | 0.319 | 102,097,323 | +439,468 | 21.39% | 32,617,759 |
| 2020-10-22 | 2020-10-20 | 0.252 | 101,657,855 | -78,128 | 21.30% | 25,607,149 |
| 2020-10-20 | 2020-10-16 | 0.338 | 101,735,983 | +78,128 | 21.31% | 34,377,453 |
| 2020-09-16 | 2020-09-14 | 0.086 | 101,657,855 | -7,931,422 | 21.30% | 8,743,904 |
| 2020-07-28 | 2020-07-24 | 0.135 | 109,589,277 | +488,297 | 22.96% | 14,812,459 |
| 2020-07-17 | 2020-07-15 | 0.154 | 109,100,980 | +19,532 | 22.85% | 16,757,340 |
| 2020-07-07 | 2020-07-03 | 0.154 | 109,081,448 | +126,958 | 25.14% | 16,754,340 |
| 2020-04-14 | 2020-04-08 | 0.203 | 108,954,490 | -175,787 | 25.11% | 22,089,989 |
| 2020-04-06 | 2020-04-02 | 0.199 | 109,130,277 | -3,574,341 | 25.15% | 21,723,345 |
| 2020-04-01 | 2020-03-30 | 0.211 | 112,704,618 | +45,021,064 | 25.97% | 23,819,716 |
| 2020-03-27 | 2020-03-25 | 0.211 | 67,683,554 | +156,255 | 17.40% | 14,304,676 |
| 2020-03-09 | 2020-03-05 | 0.243 | 67,527,299 | -136,723 | 17.36% | 16,428,995 |
| 2020-02-26 | 2020-02-24 | 0.214 | 67,664,022 | -58,596 | 17.40% | 14,466,833 |
| 2020-02-21 | 2020-02-19 | 0.232 | 67,722,618 | -322,276 | 17.41% | 15,727,582 |
| 2020-02-20 | 2020-02-18 | 0.238 | 68,044,894 | -1,464,894 | 17.49% | 16,220,480 |
| 2020-02-14 | 2020-02-12 | 0.307 | 69,509,788 | -21,485 | 17.87% | 21,352,680 |
| 2020-02-13 | 2020-02-11 | 0.313 | 69,531,273 | +39,064 | 17.88% | 21,786,466 |
| 2020-02-11 | 2020-02-07 | 0.326 | 69,492,209 | -48,830 | 17.87% | 22,628,117 |
| 2020-02-07 | 2020-02-05 | 0.319 | 69,541,039 | +927,766 | 17.88% | 22,216,771 |
| 2020-02-04 | 2020-01-31 | 0.405 | 68,613,273 | -146,490 | 17.64% | 27,822,010 |
| 2020-02-03 | 2020-01-30 | 0.399 | 68,759,763 | -39,063 | 17.68% | 27,458,964 |
| 2020-01-30 | 2020-01-24 | 0.442 | 68,798,826 | -87,894 | 17.69% | 30,433,363 |
| 2020-01-20 | 2020-01-16 | 0.492 | 68,886,720 | +605,489 | 17.71% | 33,858,048 |
| 2020-01-16 | 2020-01-14 | 0.461 | 68,281,231 | +146,490 | 17.56% | 31,462,920 |
| 2020-01-10 | 2020-01-08 | 0.356 | 68,134,741 | +19,532 | 17.52% | 24,279,125 |
| 2020-01-09 | 2020-01-07 | 0.369 | 68,115,209 | +68,361 | 17.51% | 25,109,136 |
| 2020-01-08 | 2020-01-06 | 0.319 | 68,046,848 | +400,405 | 17.49% | 21,739,411 |
| 2020-01-07 | 2020-01-03 | 0.270 | 67,646,443 | -322,277 | 17.39% | 18,286,646 |
| 2020-01-06 | 2020-01-02 | 0.332 | 67,968,720 | -29,298 | 17.47% | 22,549,622 |
| 2020-01-02 | 2019-12-27 | 0.332 | 67,998,018 | -19,532 | 20.14% | 22,559,342 |
| 2019-12-19 | 2019-12-17 | 0.350 | 68,017,550 | +156,256 | 20.14% | 23,819,479 |
| 2019-12-18 | 2019-12-16 | 0.350 | 67,861,294 | -97,660 | 20.10% | 23,764,759 |
| 2019-12-17 | 2019-12-13 | 0.350 | 67,958,954 | +39,064 | 20.13% | 23,798,959 |
| 2019-12-16 | 2019-12-12 | 0.356 | 67,919,890 | -156,256 | 20.11% | 24,202,565 |
| 2019-12-13 | 2019-12-11 | 0.356 | 68,076,146 | -97,659 | 20.16% | 24,258,245 |
| 2019-12-12 | 2019-12-10 | 0.356 | 68,173,805 | -9,766 | 20.19% | 24,293,045 |
| 2019-12-11 | 2019-12-09 | 0.356 | 68,183,571 | -97,660 | 20.19% | 24,296,525 |
| 2019-12-10 | 2019-12-06 | 0.344 | 68,281,231 | -48,829 | 20.22% | 23,492,314 |
| 2019-12-09 | 2019-12-05 | 0.356 | 68,330,060 | -195,320 | 20.23% | 24,348,725 |
| 2019-12-04 | 2019-12-02 | 0.344 | 68,525,380 | -244,149 | 20.29% | 23,576,314 |
| 2019-12-03 | 2019-11-29 | 0.350 | 68,769,529 | +244,149 | 20.37% | 24,082,819 |
| 2019-11-29 | 2019-11-27 | 0.369 | 68,525,380 | -380,872 | 20.29% | 25,260,336 |
| 2019-11-28 | 2019-11-26 | 0.369 | 68,906,252 | -78,128 | 20.41% | 25,400,736 |
| 2019-11-27 | 2019-11-25 | 0.375 | 68,984,380 | -488,297 | 20.43% | 25,853,362 |
| 2019-11-26 | 2019-11-22 | 0.387 | 69,472,677 | -19,532 | 20.57% | 26,890,013 |
| 2019-11-25 | 2019-11-21 | 0.399 | 69,492,209 | -781,277 | 20.58% | 27,751,464 |
| 2019-11-22 | 2019-11-20 | 0.442 | 70,273,486 | -166,021 | 20.81% | 31,085,683 |
| 2019-11-21 | 2019-11-19 | 0.461 | 70,439,507 | -185,553 | 20.86% | 32,457,420 |
| 2019-11-20 | 2019-11-18 | 0.479 | 70,625,060 | +195,319 | 20.91% | 33,844,637 |
| 2019-11-19 | 2019-11-15 | 0.498 | 70,429,741 | -136,724 | 20.86% | 35,049,153 |
| 2019-11-18 | 2019-11-14 | 0.479 | 70,566,465 | -527,361 | 20.90% | 33,816,557 |
| 2019-11-15 | 2019-11-13 | 0.504 | 71,093,826 | +146,489 | 21.05% | 35,816,419 |
| 2019-11-14 | 2019-11-12 | 0.559 | 70,947,337 | -712,915 | 21.01% | 39,665,590 |
| 2019-11-12 | 2019-11-08 | 0.596 | 71,660,252 | +1,308,638 | 21.22% | 42,705,763 |
| 2019-11-11 | 2019-11-07 | 0.571 | 70,351,614 | +1,572,320 | 20.83% | 40,196,981 |
| 2019-11-08 | 2019-11-06 | 0.528 | 68,779,294 | -136,724 | 20.37% | 36,340,641 |
| 2019-11-05 | 2019-11-01 | 0.516 | 68,916,018 | +732,447 | 20.41% | 35,566,070 |
| 2019-10-31 | 2019-10-29 | 0.498 | 68,183,571 | +341,808 | 20.19% | 33,931,354 |
| 2019-10-30 | 2019-10-28 | 0.485 | 67,841,763 | +1,210,979 | 20.09% | 32,927,643 |
| 2019-10-29 | 2019-10-25 | 0.479 | 66,630,784 | +351,575 | 19.73% | 31,930,517 |
| 2019-10-28 | 2019-10-24 | 0.467 | 66,279,209 | +498,063 | 19.63% | 30,947,625 |
| 2019-10-25 | 2019-10-23 | 0.479 | 65,781,146 | -117,191 | 19.48% | 31,523,357 |
| 2019-10-24 | 2019-10-22 | 0.436 | 65,898,337 | -39,064 | 19.51% | 28,745,458 |
| 2019-10-23 | 2019-10-21 | 0.412 | 65,937,401 | +97,660 | 19.53% | 27,142,075 |
| 2019-10-22 | 2019-10-18 | 0.399 | 65,839,741 | +205,085 | 19.50% | 26,292,864 |
| 2019-10-21 | 2019-10-17 | 0.381 | 65,634,656 | +136,723 | 19.44% | 25,001,227 |
| 2019-10-18 | 2019-10-16 | 0.387 | 65,497,933 | -253,915 | 19.40% | 25,351,553 |
| 2019-10-17 | 2019-10-15 | 0.381 | 65,751,848 | +781,277 | 19.47% | 25,045,867 |
| 2019-10-16 | 2019-10-14 | 0.350 | 64,970,571 | +9,766 | 19.24% | 22,752,439 |
| 2019-10-15 | 2019-10-11 | 0.344 | 64,960,805 | +19,532 | 19.24% | 22,349,914 |
| 2019-10-10 | 2019-10-08 | 0.356 | 64,941,273 | +1,953 | 19.23% | 23,141,165 |
| 2019-09-18 | 2019-09-16 | 0.381 | 64,939,320 | -58,596 | 19.23% | 24,736,363 |
| 2019-09-17 | 2019-09-13 | 0.338 | 64,997,916 | +99,613 | 19.25% | 21,963,348 |
| 2019-09-13 | 2019-09-11 | 0.344 | 64,898,303 | +9,766 | 19.22% | 22,328,410 |
| 2019-09-12 | 2019-09-10 | 0.319 | 64,888,537 | +101,566 | 19.22% | 20,730,403 |
| 2019-09-11 | 2019-09-09 | 0.283 | 64,786,971 | +29,298 | 19.19% | 18,309,730 |
| 2019-09-06 | 2019-09-04 | 0.246 | 64,757,673 | +41,017 | 19.18% | 15,914,304 |
| 2019-09-02 | 2019-08-29 | 0.179 | 64,716,656 | -32,995,570 | 19.16% | 11,587,035 |
| 2019-08-21 | 2019-08-19 | 0.179 | 97,712,226 | +20,373,302 | 19.16% | 17,494,646 |
| 2019-08-08 | 2019-08-06 | 0.195 | 77,338,924 | +3,133,333 | 22.75% | 15,105,773 |
| 2019-08-07 | 2019-08-05 | 0.203 | 74,205,591 | +911,247 | 21.83% | 15,097,680 |
| 2019-07-31 | 2019-07-29 | 0.203 | 73,294,344 | +7,373 | 21.56% | 14,912,280 |
| 2019-07-29 | 2019-07-25 | 0.203 | 73,286,971 | -14,450 | 21.56% | 14,910,780 |
| 2019-07-26 | 2019-07-24 | 0.195 | 73,301,421 | -3,195 | 21.57% | 14,317,171 |
| 2019-07-25 | 2019-07-23 | 0.195 | 73,304,616 | +138,604 | 21.57% | 14,317,795 |
| 2019-07-23 | 2019-07-19 | 0.195 | 73,166,012 | +662,055 | 21.53% | 14,290,723 |
| 2019-07-17 | 2019-07-15 | 0.220 | 72,503,957 | -246,243 | 21.33% | 15,931,588 |
| 2019-07-11 | 2019-07-09 | 0.241 | 72,750,200 | +17,352,031 | 21.40% | 17,525,059 |
| 2019-07-10 | 2019-07-08 | 0.203 | 55,398,169 | +19,970,773 | 16.30% | 11,259,899 |
| 2019-07-09 | 2019-07-05 | 0.188 | 35,427,396 | +19,028,350 | 9.64% | 6,667,370 |
| 2019-07-08 | 2019-07-04 | 0.550 | 16,399,046 | -671,102 | 4.46% | 9,011,908 |
| 2019-07-05 | 2019-07-03 | 0.489 | 17,070,148 | -663,131 | 4.65% | 8,352,682 |
| 2019-07-04 | 2019-07-02 | 0.519 | 17,733,279 | -1,310,321 | 4.83% | 9,211,141 |
| 2019-07-03 | 2019-06-28 | 0.482 | 19,043,600 | -919,775 | 5.18% | 9,174,963 |
| 2019-06-28 | 2019-06-26 | 0.467 | 19,963,375 | -165,783 | 5.43% | 9,317,534 |
| 2019-06-27 | 2019-06-25 | 0.467 | 20,129,158 | -250,268 | 5.48% | 9,394,910 |
| 2019-06-20 | 2019-06-18 | 0.324 | 20,379,426 | +2,005,334 | 5.55% | 6,596,836 |
| 2019-06-19 | 2019-06-17 | 0.301 | 18,374,092 | +797,032 | 5.00% | 5,532,752 |
| 2019-06-11 | 2019-06-06 | 0.279 | 17,577,060 | -404,893 | 4.78% | 4,895,796 |
| 2019-06-05 | 2019-06-03 | 0.294 | 17,981,953 | -953,250 | 4.89% | 5,279,305 |
| 2019-06-04 | 2019-05-31 | 0.294 | 18,935,203 | -801,815 | 5.15% | 5,559,169 |
| 2019-05-31 | 2019-05-29 | 0.286 | 19,737,018 | -1,017,013 | 5.37% | 5,645,994 |
| 2019-05-30 | 2019-05-28 | 0.301 | 20,754,031 | -570,675 | 5.65% | 6,249,392 |
| 2019-05-29 | 2019-05-27 | 0.309 | 21,324,706 | -82,892 | 5.80% | 6,581,763 |
| 2019-05-28 | 2019-05-24 | 0.309 | 21,407,598 | -7,273,717 | 5.83% | 6,607,347 |
| 2019-05-27 | 2019-05-23 | 0.384 | 28,681,315 | -653,566 | 7.81% | 11,011,451 |
| 2019-05-23 | 2019-05-21 | 0.376 | 29,334,881 | -15,941 | 7.98% | 11,041,540 |
| 2019-05-07 | 2019-05-03 | 0.437 | 29,350,822 | -1,329,450 | 7.99% | 12,815,147 |
| 2019-05-06 | 2019-05-02 | 0.399 | 30,680,272 | -89,267 | 8.35% | 12,240,817 |
| 2019-05-03 | 2019-04-30 | 0.437 | 30,769,539 | -259,833 | 8.37% | 13,434,586 |
| 2019-04-17 | 2019-04-15 | 0.422 | 31,029,372 | +2,072,284 | 8.44% | 13,080,861 |
| 2019-04-16 | 2019-04-12 | 0.414 | 28,957,088 | +2,126,483 | 7.88% | 11,989,274 |
| 2019-04-15 | 2019-04-11 | 0.414 | 26,830,605 | +2,797,583 | 7.30% | 11,108,834 |
| 2019-04-12 | 2019-04-10 | 0.414 | 24,033,022 | +2,732,227 | 6.54% | 9,950,534 |
| 2019-03-22 | 2019-03-20 | 0.452 | 21,300,795 | +1,393,212 | 5.80% | 9,621,048 |
| 2019-03-21 | 2019-03-19 | 0.437 | 19,907,583 | +699,795 | 5.42% | 8,692,043 |
| 2019-03-20 | 2019-03-18 | 0.467 | 19,207,788 | +1,488,856 | 5.23% | 8,964,877 |
| 2019-03-19 | 2019-03-15 | 0.467 | 17,718,932 | +58,980 | 4.82% | 8,269,982 |
| 2019-03-18 | 2019-03-14 | 0.474 | 17,659,952 | +39,852 | 4.81% | 8,375,397 |
| 2019-03-15 | 2019-03-13 | 0.482 | 17,620,100 | +54,198 | 4.80% | 8,489,139 |
| 2019-03-12 | 2019-03-08 | 0.512 | 17,565,902 | +79,704 | 4.78% | 8,991,967 |
| 2019-03-11 | 2019-03-07 | 0.512 | 17,486,198 | +172,159 | 4.76% | 8,951,166 |
| 2019-03-07 | 2019-03-05 | 0.527 | 17,314,039 | +368,228 | 4.71% | 9,123,716 |
| 2019-03-04 | 2019-02-28 | 0.527 | 16,945,811 | +2,583,979 | 4.61% | 8,929,676 |
| 2019-03-01 | 2019-02-27 | 0.527 | 14,361,832 | +2,826,277 | 3.91% | 7,568,036 |
| 2019-02-28 | 2019-02-26 | 0.527 | 11,535,555 | +47,822 | 3.14% | 6,078,716 |
| 2019-02-27 | 2019-02-25 | 0.565 | 11,487,733 | +1,429,876 | 3.13% | 6,485,910 |
| 2019-02-25 | 2019-02-21 | 0.572 | 10,057,857 | +28,693 | 2.74% | 5,754,325 |
| 2019-02-22 | 2019-02-20 | 0.557 | 10,029,164 | +1,361,331 | 2.79% | 5,586,911 |
| 2019-02-21 | 2019-02-19 | 0.489 | 8,667,833 | +213,605 | 2.41% | 4,241,302 |
| 2019-02-19 | 2019-02-15 | 0.489 | 8,454,228 | -237,516 | 2.36% | 4,136,782 |
| 2019-02-18 | 2019-02-14 | 0.497 | 8,691,744 | +314,031 | 2.42% | 4,318,433 |
| 2019-02-14 | 2019-02-12 | 0.534 | 8,377,713 | +6,376 | 2.33% | 4,477,743 |
| 2019-02-13 | 2019-02-11 | 0.504 | 8,371,337 | +744,428 | 2.33% | 4,222,260 |
| 2019-02-12 | 2019-02-08 | 0.452 | 7,626,909 | +221,575 | 2.12% | 3,444,888 |
| 2019-02-11 | 2019-02-04 | 0.399 | 7,405,334 | +234,328 | 2.06% | 2,954,581 |
| 2019-02-08 | 2019-01-31 | 0.369 | 7,171,006 | +3,009,594 | 2.00% | 2,645,157 |
| 2019-01-31 | 2019-01-29 | 0.354 | 4,161,412 | +487,784 | 1.16% | 1,472,360 |
| 2019-01-29 | 2019-01-25 | 0.354 | 3,673,628 | +1,668,985 | 1.02% | 1,299,776 |
| 2019-01-28 | 2019-01-24 | 0.346 | 2,004,643 | -956,438 | 0.56% | 694,177 |
| 2019-01-18 | 2019-01-16 | 0.316 | 2,961,081 | -1,622,758 | 1.05% | 936,213 |
| 2019-01-17 | 2019-01-15 | 0.309 | 4,583,839 | -159,407 | 1.62% | 1,414,779 |
| 2019-01-16 | 2019-01-14 | 0.316 | 4,743,246 | -1,496,826 | 1.68% | 1,499,686 |
| 2019-01-15 | 2019-01-11 | 0.316 | 6,240,072 | -913,399 | 2.21% | 1,972,941 |
| 2019-01-14 | 2019-01-10 | 0.309 | 7,153,471 | -765,151 | 2.53% | 2,207,883 |
| 2019-01-11 | 2019-01-09 | 0.271 | 7,918,622 | +3,491,001 | 2.80% | 2,145,989 |
| 2019-01-10 | 2019-01-08 | 0.294 | 4,427,621 | -860,795 | 1.57% | 1,299,901 |
| 2019-01-09 | 2019-01-07 | 0.294 | 5,288,416 | -3,028,723 | 1.87% | 1,552,621 |
| 2019-01-08 | 2019-01-04 | 0.346 | 8,317,139 | -731,675 | 2.94% | 2,880,097 |
| 2019-01-07 | 2019-01-03 | 0.391 | 9,048,814 | -403,299 | 3.20% | 3,542,177 |
| 2018-12-05 | 2018-12-03 | 0.534 | 9,452,113 | -103,614 | 3.34% | 5,051,991 |
| 2018-12-04 | 2018-11-30 | 0.534 | 9,555,727 | +23,911 | 3.38% | 5,107,371 |
| 2018-12-03 | 2018-11-29 | 0.971 | 9,531,816 | +55,792 | 3.37% | 9,256,369 |
| 2018-11-30 | 2018-11-28 | 1.551 | 9,476,024 | +23,911 | 3.35% | 14,694,969 |
| 2018-11-22 | 2018-11-20 | 1.114 | 9,452,113 | -4,383,677 | 3.34% | 10,530,911 |
| 2018-11-13 | 2018-11-09 | 1.144 | 13,835,790 | -283,744 | 4.89% | 15,831,529 |
| 2018-11-12 | 2018-11-08 | 1.174 | 14,119,534 | -304,466 | 5.00% | 16,581,365 |
| 2018-10-22 | 2018-10-18 | 0.866 | 14,424,000 | -470,249 | 5.10% | 12,487,022 |
| 2018-10-19 | 2018-10-16 | 1.016 | 14,894,249 | -38,258 | 5.27% | 15,136,578 |
| 2018-10-18 | 2018-10-15 | 0.956 | 14,932,507 | -31,881 | 5.28% | 14,276,172 |
| 2018-10-16 | 2018-10-12 | 0.933 | 14,964,388 | -183,318 | 5.29% | 13,968,699 |
| 2018-10-12 | 2018-10-10 | 1.009 | 15,147,706 | -285,337 | 5.36% | 15,280,128 |
| 2018-10-11 | 2018-10-09 | 1.054 | 15,433,043 | -27,099 | 5.46% | 16,265,032 |
| 2018-10-10 | 2018-10-08 | 1.009 | 15,460,142 | -161,001 | 5.47% | 15,595,295 |
| 2018-10-09 | 2018-10-05 | 1.061 | 15,621,143 | -70,139 | 5.53% | 16,580,867 |
| 2018-10-05 | 2018-10-03 | 1.092 | 15,691,282 | -4,345,420 | 5.55% | 17,127,806 |
| 2018-10-03 | 2018-09-28 | 1.129 | 20,036,702 | +2,430,949 | 7.09% | 22,625,220 |
| 2018-10-02 | 2018-09-27 | 1.092 | 17,605,753 | +3,707,794 | 6.23% | 19,217,546 |
| 2018-09-11 | 2018-09-07 | 1.182 | 13,897,959 | -13,635,629 | 4.92% | 16,425,780 |
| 2018-09-07 | 2018-09-05 | 1.212 | 27,533,588 | +3,632,873 | 9.74% | 33,370,599 |
| 2018-09-04 | 2018-08-31 | 1.152 | 23,900,715 | +6,814,627 | 8.46% | 27,528,189 |
| 2018-08-31 | 2018-08-29 | 1.227 | 17,086,088 | +3,188,129 | 6.04% | 20,965,516 |
| 2018-08-13 | 2018-08-09 | 1.001 | 13,897,959 | +3,985,162 | 4.92% | 13,914,832 |
| 2018-08-10 | 2018-08-08 | 1.001 | 9,912,797 | +9,851,319 | 3.51% | 9,924,832 |
| 2018-07-17 | 2018-07-13 | 1.024 | 61,478 | -4,527,143 | 0.02% | 62,941 |
| 2018-07-10 | 2018-07-06 | 1.024 | 4,588,621 | +506,912 | 1.62% | 4,697,820 |
| 2018-07-09 | 2018-07-05 | 1.039 | 4,081,709 | +3,825,755 | 1.44% | 4,240,299 |
| 2018-06-29 | 2018-06-27 | 1.046 | 255,954 | +49,416 | 0.09% | 267,826 |
| 2018-06-19 | 2018-06-14 | 1.167 | 206,538 | -3,374,635 | 0.07% | 240,994 |
| 2018-06-15 | 2018-06-13 | 1.159 | 3,581,173 | -3,250,297 | 1.27% | 4,151,656 |
| 2018-06-12 | 2018-06-08 | 1.182 | 6,831,470 | +3,374,635 | 2.42% | 8,074,007 |
| 2018-05-30 | 2018-05-28 | 1.197 | 3,456,835 | +47,821 | 1.22% | 4,137,625 |
| 2018-05-29 | 2018-05-25 | 1.212 | 3,409,014 | +17,535 | 1.21% | 4,131,711 |
| 2018-05-28 | 2018-05-24 | 1.204 | 3,391,479 | +47,822 | 1.20% | 4,084,928 |
| 2018-05-25 | 2018-05-23 | 1.189 | 3,343,657 | +31,881 | 1.18% | 3,976,987 |
| 2018-04-12 | 2018-04-10 | 1.250 | 3,311,776 | +532,418 | 1.17% | 4,138,513 |
| 2018-04-11 | 2018-04-09 | 1.280 | 2,779,358 | +2,717,880 | 0.98% | 3,556,876 |
| 2018-03-08 | 2018-03-06 | 1.310 | 61,478 | -215,198 | 0.02% | 80,528 |
| 2018-03-07 | 2018-03-05 | 1.280 | 276,676 | +146,653 | 0.10% | 354,075 |
| 2018-03-06 | 2018-03-02 | 1.280 | 130,023 | -14,346 | 0.05% | 166,397 |
| 2018-03-05 | 2018-03-01 | 1.302 | 144,369 | -122,743 | 0.05% | 188,016 |
| 2018-03-02 | 2018-02-28 | 1.378 | 267,112 | -73,327 | 0.09% | 367,976 |
| 2018-03-01 | 2018-02-27 | 1.400 | 340,439 | +227,951 | 0.12% | 476,681 |
| 2018-02-27 | 2018-02-23 | 1.378 | 112,488 | +51,010 | 0.04% | 154,965 |
| 2018-02-26 | 2018-02-22 | 1.370 | 61,478 | -87,673 | 0.02% | 84,230 |
| 2018-02-23 | 2018-02-21 | 1.310 | 149,151 | +87,673 | 0.05% | 195,367 |
| 2018-01-08 | 2018-01-04 | 1.355 | 61,478 | +4,782 | 0.02% | 83,304 |
| 2017-09-29 | 2017-09-27 | 2.258 | 56,696 | -7,970 | 0.02% | 128,041 |
| 2017-08-02 | 2017-07-31 | 2.145 | 64,666 | -16,791 | 0.02% | 138,738 |
| 2017-06-07 | 2017-06-05 | 1.762 | 81,457 | -47,822 | 0.03% | 143,489 |
| 2017-06-06 | 2017-06-02 | 1.814 | 129,279 | -12,752 | 0.05% | 234,542 |
| 2017-06-05 | 2017-06-01 | 1.724 | 142,031 | +58,980 | 0.06% | 244,847 |
| 2017-05-29 | 2017-05-25 | 1.415 | 83,051 | -47,822 | 0.03% | 117,538 |
| 2017-05-26 | 2017-05-24 | 1.393 | 130,873 | -478,219 | 0.05% | 182,262 |
| 2017-05-25 | 2017-05-23 | 1.204 | 609,092 | -1,195,549 | 0.24% | 733,632 |
| 2017-05-24 | 2017-05-22 | 1.302 | 1,804,641 | +1,719,996 | 0.71% | 2,350,240 |
| 2017-05-23 | 2017-05-19 | 1.393 | 84,645 | +15,781 | 0.03% | 117,882 |
| 2017-05-12 | 2017-05-10 | 1.227 | 68,864 | -956 | 0.05% | 84,500 |
| 2017-04-18 | 2017-04-12 | 1.110 | 69,820 | -3,550 | 0.05% | 77,526 |
| 2017-04-06 | 2017-04-03 | 1.075 | 73,370 | -4,188 | 0.05% | 78,840 |
| 2016-11-18 | 2016-11-16 | 1.361 | 77,558 | -21,777 | 0.07% | 105,564 |
| 2016-10-20 | 2016-10-18 | 1.383 | 99,335 | +21,777 | 0.09% | 137,339 |
| 2016-09-26 | 2016-09-22 | 1.612 | 77,558 | -8,376 | 0.07% | 125,010 |
| 2016-09-14 | 2016-09-12 | 1.791 | 85,934 | -16,751 | 0.08% | 153,901 |
| 2016-09-06 | 2016-09-02 | 2.006 | 102,685 | +30,152 | 0.09% | 205,968 |
| 2016-05-23 | 2016-05-19 | 2.006 | 72,533 | -223 | 0.08% | 145,489 |
| 2016-05-20 | 2016-05-18 | 1.934 | 72,756 | +6,700 | 0.08% | 140,724 |
| 2016-05-18 | 2016-05-16 | 2.507 | 66,056 | +336 | 0.07% | 165,621 |
| 2016-05-12 | 2016-05-10 | 2.436 | 65,720 | -2,346 | 0.07% | 160,071 |
| 2016-05-09 | 2016-05-05 | 2.436 | 68,066 | -57,289 | 0.07% | 165,785 |
| 2016-04-20 | 2016-04-18 | 2.722 | 125,355 | +4,021 | 0.14% | 341,241 |
| 2016-03-21 | 2016-03-17 | 2.651 | 121,334 | -14,071 | 0.13% | 321,603 |
| 2016-03-16 | 2016-03-14 | 2.651 | 135,405 | -21,107 | 0.15% | 358,899 |
| 2016-03-10 | 2016-03-08 | 2.651 | 156,512 | +2,010 | 0.17% | 414,844 |
| 2016-03-08 | 2016-03-04 | 2.364 | 154,502 | -335 | 0.17% | 365,244 |
| 2016-03-07 | 2016-03-03 | 2.364 | 154,837 | -670 | 0.17% | 366,036 |
| 2016-02-26 | 2016-02-24 | 2.221 | 155,507 | +14,071 | 0.17% | 345,340 |
| 2016-02-12 | 2016-02-05 | 2.221 | 141,436 | -13,736 | 0.16% | 314,092 |
| 2016-02-11 | 2016-02-04 | 2.149 | 155,172 | -670 | 0.17% | 333,480 |
| 2016-02-02 | 2016-01-29 | 1.934 | 155,842 | -11,056 | 0.17% | 301,428 |
| 2016-01-25 | 2016-01-21 | 2.006 | 166,898 | +10,721 | 0.18% | 334,769 |
| 2016-01-20 | 2016-01-18 | 2.292 | 156,177 | -7,370 | 0.17% | 358,016 |
| 2016-01-12 | 2016-01-08 | 2.436 | 163,547 | -3,351 | 0.18% | 398,343 |
| 2016-01-05 | 2015-12-31 | 2.722 | 166,898 | +14,071 | 0.18% | 454,329 |
| 2016-01-04 | 2015-12-29 | 2.794 | 152,827 | -5,025 | 0.17% | 426,973 |
| 2015-12-29 | 2015-12-24 | 2.937 | 157,852 | +14,741 | 0.17% | 463,628 |
| 2015-12-28 | 2015-12-22 | 3.582 | 143,111 | -893 | 0.16% | 512,600 |
| 2015-12-11 | 2015-12-09 | 3.439 | 144,004 | -27,807 | 0.18% | 495,167 |
| 2015-12-08 | 2015-12-04 | 3.582 | 171,811 | -1,005 | 0.21% | 615,399 |
| 2015-12-07 | 2015-12-03 | 3.797 | 172,816 | +21,106 | 0.21% | 656,138 |
| 2015-12-04 | 2015-12-02 | 3.367 | 151,710 | +6,701 | 0.19% | 510,796 |
| 2015-12-03 | 2015-12-01 | 3.439 | 145,009 | -2,011 | 0.18% | 498,622 |
| 2015-12-02 | 2015-11-30 | 3.367 | 147,020 | -27,472 | 0.18% | 495,005 |
| 2015-11-24 | 2015-11-20 | 3.725 | 174,492 | -3,015 | 0.22% | 650,002 |
| 2015-11-23 | 2015-11-19 | 3.797 | 177,507 | +3,015 | 0.22% | 673,949 |
| 2015-11-20 | 2015-11-18 | 3.797 | 174,492 | -1,675 | 0.22% | 662,502 |
| 2015-11-19 | 2015-11-17 | 3.940 | 176,167 | -17,421 | 0.22% | 694,101 |
| 2015-11-18 | 2015-11-16 | 3.868 | 193,588 | +135,350 | 0.24% | 748,872 |
| 2015-11-17 | 2015-11-13 | 7.593 | 58,238 | +2,345 | 0.07% | 442,230 |
| 2015-11-16 | 2015-11-12 | 7.593 | 55,893 | -2,345 | 0.07% | 424,423 |
| 2015-11-12 | 2015-11-10 | 7.593 | 58,238 | +1,005 | 0.07% | 442,230 |
| 2015-11-10 | 2015-11-06 | 7.593 | 57,233 | +1,340 | 0.07% | 434,598 |
| 2015-11-09 | 2015-11-05 | 7.665 | 55,893 | +10,051 | 0.07% | 428,427 |
| 2015-10-29 | 2015-10-27 | 7.665 | 45,842 | -32,163 | 0.06% | 351,385 |
| 2015-10-26 | 2015-10-22 | 8.167 | 78,005 | +1,005 | 0.10% | 637,034 |
| 2015-10-23 | 2015-10-20 | 8.238 | 77,000 | +8,599 | 0.10% | 634,343 |
| 2015-09-15 | 2015-09-11 | 8.381 | 68,401 | -111 | 0.09% | 573,303 |
| 2015-09-14 | 2015-09-10 | 8.310 | 68,512 | -1,340 | 0.09% | 569,325 |
| 2015-09-09 | 2015-09-07 | 8.167 | 69,852 | +12,451 | 0.09% | 570,452 |
| 2015-09-04 | 2015-09-01 | 8.668 | 57,401 | -6,700 | 0.11% | 497,554 |
| 2015-09-01 | 2015-08-28 | 8.668 | 64,101 | -16,863 | 0.12% | 555,630 |
| 2015-08-31 | 2015-08-27 | 8.525 | 80,964 | +4,020 | 0.15% | 690,199 |
| 2015-08-27 | 2015-08-25 | 7.737 | 76,944 | -4,467 | 0.14% | 595,298 |
| 2015-08-26 | 2015-08-24 | 7.808 | 81,411 | -5,025 | 0.15% | 635,690 |
| 2015-08-25 | 2015-08-21 | 9.026 | 86,436 | +6,700 | 0.16% | 780,191 |
| 2015-08-24 | 2015-08-20 | 8.310 | 79,736 | -23,786 | 0.15% | 662,595 |
| 2015-08-18 | 2015-08-14 | 8.023 | 103,522 | -2,234 | 0.19% | 830,589 |
| 2015-08-10 | 2015-08-06 | 7.952 | 105,756 | -4,355 | 0.20% | 840,937 |
| 2015-08-06 | 2015-08-04 | 7.808 | 110,111 | -1,675 | 0.21% | 859,791 |
| 2015-08-05 | 2015-08-03 | 7.737 | 111,786 | -2,345 | 0.21% | 864,862 |
| 2015-08-03 | 2015-07-30 | 8.310 | 114,131 | +670 | 0.21% | 948,412 |
| 2015-07-30 | 2015-07-28 | 8.238 | 113,461 | -2,681 | 0.21% | 934,717 |
| 2015-07-28 | 2015-07-24 | 8.955 | 116,142 | -8,487 | 0.22% | 1,040,004 |
| 2015-07-27 | 2015-07-23 | 9.528 | 124,629 | -5,584 | 0.23% | 1,187,426 |
| 2015-07-24 | 2015-07-22 | 9.528 | 130,213 | +5,584 | 0.24% | 1,240,628 |
| 2015-07-23 | 2015-07-21 | 10.244 | 124,629 | +16,081 | 0.23% | 1,276,706 |
| 2015-07-22 | 2015-07-20 | 9.814 | 108,548 | +1,005 | 0.20% | 1,065,315 |
| 2015-07-21 | 2015-07-17 | 9.528 | 107,543 | -12,954 | 0.20% | 1,024,636 |
| 2015-07-20 | 2015-07-16 | 9.241 | 120,497 | +12,284 | 0.22% | 1,113,529 |
| 2015-07-16 | 2015-07-14 | 8.370 | 108,213 | +3,957 | 0.20% | 905,763 |
| 2015-07-15 | 2015-07-13 | 8.370 | 104,256 | -7,455 | 0.19% | 872,642 |
| 2015-07-14 | 2015-07-10 | 7.882 | 111,711 | +13,763 | 0.20% | 880,498 |
| 2015-07-13 | 2015-07-09 | 7.324 | 97,948 | +3,441 | 0.18% | 717,362 |
| 2015-07-10 | 2015-07-08 | 6.138 | 94,507 | +344 | 0.17% | 580,097 |
| 2015-07-09 | 2015-07-07 | 7.603 | 94,163 | +6,882 | 0.17% | 715,913 |
| 2015-07-07 | 2015-07-03 | 8.719 | 87,281 | -20,760 | 0.16% | 760,998 |
| 2015-07-03 | 2015-06-30 | 10.532 | 108,041 | +33,147 | 0.20% | 1,137,940 |
| 2015-07-02 | 2015-06-29 | 10.881 | 74,894 | -34,064 | 0.14% | 814,940 |
| 2015-06-30 | 2015-06-26 | 13.671 | 108,958 | +2,064 | 0.20% | 1,489,598 |
| 2015-06-29 | 2015-06-25 | 13.950 | 106,894 | -7,455 | 0.19% | 1,491,204 |
| 2015-06-26 | 2015-06-24 | 13.044 | 114,349 | +4,588 | 0.21% | 1,491,515 |
| 2015-06-25 | 2015-06-23 | 12.695 | 109,761 | -229 | 0.20% | 1,393,392 |
| 2015-06-22 | 2015-06-18 | 12.904 | 109,990 | +7,799 | 0.20% | 1,419,315 |
| 2015-06-19 | 2015-06-17 | 12.207 | 102,191 | -3,097 | 0.19% | 1,247,396 |
| 2015-06-18 | 2015-06-16 | 12.416 | 105,288 | -573 | 0.19% | 1,307,232 |
| 2015-06-17 | 2015-06-15 | 12.974 | 105,861 | +344 | 0.19% | 1,373,418 |
| 2015-06-16 | 2015-06-12 | 13.183 | 105,517 | -13,075 | 0.19% | 1,391,035 |
| 2015-06-15 | 2015-06-11 | 13.044 | 118,592 | +1,720 | 0.22% | 1,546,859 |
| 2015-06-12 | 2015-06-10 | 12.765 | 116,872 | -573 | 0.21% | 1,491,816 |
| 2015-06-11 | 2015-06-09 | 12.695 | 117,445 | +2,293 | 0.21% | 1,490,938 |
| 2015-06-10 | 2015-06-08 | 14.369 | 115,152 | +230 | 0.21% | 1,654,598 |
| 2015-06-09 | 2015-06-05 | 14.718 | 114,922 | +1,720 | 0.21% | 1,691,373 |
| 2015-06-08 | 2015-06-04 | 15.136 | 113,202 | +2,868 | 0.21% | 1,713,435 |
| 2015-06-05 | 2015-06-03 | 15.276 | 110,334 | +3,440 | 0.20% | 1,685,417 |
| 2015-06-04 | 2015-06-02 | 15.834 | 106,894 | +8,488 | 0.19% | 1,692,517 |
| 2015-06-03 | 2015-06-01 | 15.624 | 98,406 | +1,146 | 0.18% | 1,537,529 |
| 2015-06-02 | 2015-05-29 | 15.485 | 97,260 | -12,730 | 0.18% | 1,506,056 |
| 2015-06-01 | 2015-05-28 | 15.206 | 109,990 | -344 | 0.20% | 1,672,490 |
| 2015-05-29 | 2015-05-27 | 15.206 | 110,334 | +14,336 | 0.20% | 1,677,721 |
| 2015-05-28 | 2015-05-26 | 16.740 | 95,998 | -4,817 | 0.17% | 1,607,042 |
| 2015-05-27 | 2015-05-22 | 14.718 | 100,815 | -2,294 | 0.18% | 1,483,752 |
| 2015-05-26 | 2015-05-21 | 14.578 | 103,109 | +14,337 | 0.19% | 1,503,130 |
| 2015-05-22 | 2015-05-20 | 14.090 | 88,772 | +4,129 | 0.16% | 1,250,781 |
| 2015-05-21 | 2015-05-19 | 14.648 | 84,643 | -2,524 | 0.15% | 1,239,836 |
| 2015-05-20 | 2015-05-18 | 14.997 | 87,167 | +4,015 | 0.16% | 1,307,207 |
| 2015-05-19 | 2015-05-15 | 16.043 | 83,152 | -8,029 | 0.15% | 1,333,995 |
| 2015-05-18 | 2015-05-14 | 16.043 | 91,181 | +3,097 | 0.19% | 1,462,803 |
| 2015-05-15 | 2015-05-13 | 16.043 | 88,084 | +12,272 | 0.18% | 1,413,119 |
| 2015-05-14 | 2015-05-12 | 15.903 | 75,812 | +1,491 | 0.16% | 1,205,665 |
| 2015-05-13 | 2015-05-11 | 16.810 | 74,321 | -12,501 | 0.15% | 1,249,345 |
| 2015-05-12 | 2015-05-08 | 16.810 | 86,822 | -11,011 | 0.18% | 1,459,488 |
| 2015-05-11 | 2015-05-07 | 16.043 | 97,833 | -688 | 0.20% | 1,569,520 |
| 2015-05-08 | 2015-05-06 | 16.322 | 98,521 | +15,254 | 0.20% | 1,608,046 |
| 2015-05-07 | 2015-05-05 | 16.740 | 83,267 | +918 | 0.17% | 1,393,920 |
| 2015-05-06 | 2015-05-04 | 15.834 | 82,349 | +2,982 | 0.17% | 1,303,881 |
| 2015-05-05 | 2015-04-30 | 16.113 | 79,367 | -93,475 | 0.16% | 1,278,809 |
| 2015-05-04 | 2015-04-29 | 14.160 | 172,842 | +32,229 | 0.36% | 2,447,367 |
| 2015-04-30 | 2015-04-28 | 12.276 | 140,613 | +31,770 | 0.29% | 1,726,203 |
| 2015-04-28 | 2015-04-24 | 11.021 | 108,843 | +802 | 0.23% | 1,199,531 |
| 2015-04-27 | 2015-04-23 | 11.230 | 108,041 | +4,588 | 0.22% | 1,213,300 |
| 2015-04-24 | 2015-04-22 | 11.370 | 103,453 | +3,441 | 0.21% | 1,176,209 |
| 2015-04-23 | 2015-04-21 | 11.788 | 100,012 | -5,505 | 0.21% | 1,178,942 |
| 2015-04-22 | 2015-04-20 | 10.463 | 105,517 | +7,684 | 0.22% | 1,103,996 |
| 2015-04-21 | 2015-04-17 | 11.439 | 97,833 | -6,308 | 0.20% | 1,119,136 |
| 2015-04-17 | 2015-04-15 | 11.718 | 104,141 | +15,598 | 0.22% | 1,220,351 |
| 2015-04-16 | 2015-04-14 | 11.718 | 88,543 | +4,588 | 0.18% | 1,037,570 |
| 2015-04-15 | 2015-04-13 | 12.207 | 83,955 | +7,799 | 0.17% | 1,024,798 |
| 2015-04-14 | 2015-04-10 | 10.602 | 76,156 | -4,358 | 0.16% | 807,424 |
| 2015-04-13 | 2015-04-09 | 10.463 | 80,514 | +7,340 | 0.17% | 842,396 |
| 2015-04-09 | 2015-04-02 | 10.184 | 73,174 | -4,014 | 0.15% | 745,184 |
| 2015-03-26 | 2015-03-24 | 10.532 | 77,188 | +15,483 | 0.16% | 812,981 |
| 2015-03-16 | 2015-03-12 | 10.114 | 61,705 | +1,147 | 0.13% | 624,083 |
| 2015-03-12 | 2015-03-10 | 10.323 | 60,558 | -459 | 0.13% | 625,154 |
| 2015-03-11 | 2015-03-09 | 10.811 | 61,017 | +15,943 | 0.13% | 659,685 |
| 2015-03-09 | 2015-03-05 | 9.765 | 45,074 | -1,147 | 0.10% | 440,157 |
| 2015-03-04 | 2015-03-02 | 10.044 | 46,221 | -1,377 | 0.10% | 464,254 |
| 2015-03-02 | 2015-02-26 | 10.393 | 47,598 | +2,868 | 0.10% | 494,685 |
| 2015-02-24 | 2015-02-18 | 10.811 | 44,730 | -18,466 | 0.10% | 483,598 |
| 2015-02-17 | 2015-02-13 | 10.672 | 63,196 | +5,735 | 0.14% | 674,427 |
| 2015-02-16 | 2015-02-12 | 10.393 | 57,461 | -688 | 0.13% | 597,191 |
| 2015-02-13 | 2015-02-11 | 10.393 | 58,149 | -2,294 | 0.13% | 604,341 |
| 2015-02-11 | 2015-02-09 | 9.974 | 60,443 | -9,978 | 0.13% | 602,887 |
| 2015-02-10 | 2015-02-06 | 10.672 | 70,421 | -574 | 0.15% | 751,532 |
| 2015-02-05 | 2015-02-03 | 11.160 | 70,995 | +1,835 | 0.15% | 792,322 |
| 2015-02-04 | 2015-02-02 | 11.439 | 69,160 | +10,552 | 0.15% | 791,139 |
| 2015-02-03 | 2015-01-30 | 11.718 | 58,608 | +3,441 | 0.13% | 686,784 |
| 2015-02-02 | 2015-01-29 | 11.439 | 55,167 | +1,720 | 0.12% | 631,069 |
| 2015-01-29 | 2015-01-27 | 11.649 | 53,447 | +9,405 | 0.12% | 622,578 |
| 2015-01-28 | 2015-01-26 | 14.160 | 44,042 | +3,555 | 0.10% | 623,615 |
| 2015-01-27 | 2015-01-23 | 15.136 | 40,487 | -3,899 | 0.09% | 612,815 |
| 2015-01-26 | 2015-01-22 | 14.787 | 44,386 | +10,322 | 0.10% | 656,350 |
| 2015-01-23 | 2015-01-21 | 16.252 | 34,064 | +344 | 0.07% | 553,612 |
| 2015-01-22 | 2015-01-20 | 16.182 | 33,720 | -344 | 0.07% | 545,669 |
| 2015-01-21 | 2015-01-19 | 16.113 | 34,064 | +1,262 | 0.07% | 548,860 |
| 2015-01-20 | 2015-01-16 | 17.368 | 32,802 | +2,867 | 0.07% | 569,709 |
| 2015-01-19 | 2015-01-15 | 17.019 | 29,935 | -1,261 | 0.07% | 509,475 |
| 2015-01-16 | 2015-01-14 | 17.787 | 31,196 | +1,491 | 0.07% | 554,872 |
| 2015-01-15 | 2015-01-13 | 13.392 | 29,705 | -10,667 | 0.06% | 397,818 |
| 2015-01-14 | 2015-01-12 | 12.486 | 40,372 | +8,831 | 0.09% | 504,066 |
| 2015-01-13 | 2015-01-09 | 11.439 | 31,541 | +3,785 | 0.07% | 360,805 |
| 2015-01-12 | 2015-01-08 | 13.323 | 27,756 | +6,308 | 0.06% | 369,781 |
| 2015-01-09 | 2015-01-07 | 12.207 | 21,448 | -802 | 0.05% | 261,805 |
| 2015-01-08 | 2015-01-06 | 11.439 | 22,250 | -574 | 0.05% | 254,523 |
| 2015-01-07 | 2015-01-05 | 13.113 | 22,824 | -4,014 | 0.05% | 299,298 |
| 2015-01-06 | 2015-01-02 | 15.276 | 26,838 | +3,441 | 0.06% | 409,966 |
| 2015-01-05 | 2014-12-31 | 14.160 | 23,397 | -2,409 | 0.05% | 331,291 |
| 2015-01-02 | 2014-12-29 | 17.368 | 25,806 | +6,308 | 0.06% | 448,202 |
| 2014-12-30 | 2014-12-24 | 17.787 | 19,498 | +19,039 | 0.04% | 346,804 |
| 2014-12-29 | 2014-12-22 | 106.720 | 459 | +459 | 0.00% | 48,984 |
| 2014-12-15 | 2014-12-11 | 66.264 | 0 | -115 | ||
| 2014-12-12 | 2014-12-10 | 73.239 | 115 | +115 | 0.00% | 8,422 |
| 2014-10-29 | 2014-10-27 | 55.801 | 0 | -115 | ||
| 2014-10-28 | 2014-10-24 | 54.406 | 115 | +115 | 0.00% | 6,257 |
| 2014-10-23 | 2014-10-21 | 57.196 | 0 | -229 | ||
| 2014-10-21 | 2014-10-17 | 56.499 | 229 | +114 | 0.00% | 12,938 |
| 2014-10-20 | 2014-10-16 | 57.196 | 115 | +115 | 0.00% | 6,578 |
| 2014-10-09 | 2014-10-07 | 57.894 | 0 | -115 | ||
| 2014-10-08 | 2014-10-06 | 58.591 | 115 | +115 | 0.00% | 6,738 |
| 2014-09-03 | 2014-09-01 | 53.709 | 0 | -229 | ||
| 2014-09-02 | 2014-08-29 | 48.129 | 229 | -918 | 0.00% | 11,021 |
| 2014-09-01 | 2014-08-28 | 62.079 | 1,147 | -229 | 0.00% | 71,204 |
| 2014-08-29 | 2014-08-27 | 63.474 | 1,376 | -1,033 | 0.00% | 87,340 |
| 2014-08-28 | 2014-08-26 | 64.171 | 2,409 | -1,491 | 0.01% | 154,589 |
| 2014-08-27 | 2014-08-25 | 63.474 | 3,900 | +803 | 0.01% | 247,548 |
| 2014-08-08 | 2014-08-06 | 59.289 | 3,097 | -114 | 0.01% | 183,617 |
| 2014-08-07 | 2014-08-05 | 59.289 | 3,211 | +114 | 0.01% | 190,376 |
| 2014-08-04 | 2014-07-31 | 60.684 | 3,097 | +688 | 0.01% | 187,938 |
| 2014-07-30 | 2014-07-28 | 53.709 | 2,409 | -1,491 | 0.01% | 129,384 |
| 2014-07-10 | 2014-07-08 | 56.499 | 3,900 | -1,376 | 0.01% | 220,345 |
| 2014-07-09 | 2014-07-07 | 55.104 | 5,276 | +1,376 | 0.01% | 290,727 |
| 2014-06-30 | 2014-06-26 | 52.314 | 3,900 | -2,293 | 0.01% | 204,023 |
| 2014-06-26 | 2014-06-24 | 50.221 | 6,193 | +1,261 | 0.01% | 311,019 |
| 2014-06-18 | 2014-06-16 | 37.666 | 4,932 | +1,491 | 0.01% | 185,768 |
| 2014-06-16 | 2014-06-12 | 37.666 | 3,441 | -4,473 | 0.01% | 129,608 |
| 2014-06-11 | 2014-06-09 | 38.363 | 7,914 | -4,473 | 0.02% | 303,608 |
| 2014-06-10 | 2014-06-06 | 35.573 | 12,387 | -9,175 | 0.03% | 440,646 |
| 2014-06-09 | 2014-06-05 | 35.573 | 21,562 | -2,294 | 0.05% | 767,031 |
| 2014-06-06 | 2014-06-04 | 35.573 | 23,856 | -6,652 | 0.05% | 848,636 |
| 2014-06-05 | 2014-06-03 | 35.573 | 30,508 | -1,159,086 | 0.07% | 1,085,270 |
| 2014-03-27 | 2014-03-25 | 25.111 | 1,189,594 | +5,161 | 2.59% | 29,871,362 |
| 2014-03-26 | 2014-03-24 | 25.111 | 1,184,433 | +5,506 | 2.58% | 29,741,767 |
| 2014-03-25 | 2014-03-21 | 24.413 | 1,178,927 | +6,652 | 2.57% | 28,781,188 |
| 2014-02-21 | 2014-02-19 | 24.413 | 1,172,275 | +114 | 2.56% | 28,618,793 |
| 2014-02-19 | 2014-02-17 | 27.203 | 1,172,161 | +803 | 2.56% | 31,886,411 |
| 2014-02-18 | 2014-02-14 | 25.808 | 1,171,358 | +230 | 2.55% | 30,230,486 |
| 2014-02-12 | 2014-02-10 | 26.506 | 1,171,128 | +344 | 2.55% | 31,041,430 |
| 2014-02-11 | 2014-02-07 | 27.203 | 1,170,784 | +114 | 2.55% | 31,848,952 |
| 2014-02-10 | 2014-02-06 | 27.203 | 1,170,670 | +344 | 2.55% | 31,845,851 |
| 2014-02-06 | 2014-02-04 | 27.901 | 1,170,326 | +459 | 2.55% | 32,652,814 |
| 2014-01-29 | 2014-01-27 | 27.552 | 1,169,867 | +1,032 | 2.55% | 32,232,007 |
| 2014-01-23 | 2014-01-21 | 31.039 | 1,168,835 | -303,935 | 2.55% | 36,279,975 |
| 2014-01-21 | 2014-01-17 | 29.296 | 1,472,770 | -177,545 | 3.21% | 43,145,746 |
| 2014-01-20 | 2014-01-16 | 29.296 | 1,650,315 | +1,376 | 3.60% | 48,347,041 |
| 2014-01-17 | 2014-01-15 | 28.947 | 1,648,939 | +1,270,797 | 3.59% | 47,731,650 |
| 2014-01-14 | 2014-01-10 | 32.783 | 378,142 | +66,407 | 0.82% | 12,396,713 |
| 2014-01-10 | 2014-01-08 | 28.598 | 311,735 | -229 | 0.68% | 8,915,038 |
| 2014-01-08 | 2014-01-06 | 29.993 | 311,964 | +28,673 | 0.68% | 9,356,786 |
| 2014-01-07 | 2014-01-03 | 29.993 | 283,291 | +34,981 | 0.62% | 8,496,792 |
| 2014-01-06 | 2014-01-02 | 28.249 | 248,310 | +35,440 | 0.54% | 7,014,601 |
| 2014-01-03 | 2013-12-31 | 28.598 | 212,870 | +26,609 | 0.46% | 6,087,684 |
| 2014-01-02 | 2013-12-27 | 26.157 | 186,261 | +35,899 | 0.41% | 4,871,996 |
| 2013-12-30 | 2013-12-24 | 21.623 | 150,362 | +100,012 | 0.33% | 3,251,274 |
| 2013-12-27 | 2013-12-20 | 17.298 | 50,350 | +5,849 | 0.11% | 870,973 |
| 2013-12-20 | 2013-12-18 | 17.438 | 44,501 | +10,093 | 0.10% | 776,003 |
| 2013-12-19 | 2013-12-17 | 17.438 | 34,408 | +5,964 | 0.08% | 600,003 |
| 2013-12-16 | 2013-12-12 | 18.135 | 28,444 | -229 | 0.06% | 515,843 |
| 2013-12-13 | 2013-12-11 | 18.135 | 28,673 | -230 | 0.06% | 519,996 |
| 2013-12-12 | 2013-12-10 | 18.833 | 28,903 | -229 | 0.06% | 544,328 |
| 2013-12-10 | 2013-12-06 | 18.833 | 29,132 | -229 | 0.06% | 548,640 |
| 2013-12-09 | 2013-12-05 | 18.135 | 29,361 | -230 | 0.06% | 532,473 |
| 2013-12-06 | 2013-12-04 | 19.530 | 29,591 | -1,376 | 0.06% | 577,925 |
| 2013-12-05 | 2013-12-03 | 17.787 | 30,967 | -4,588 | 0.07% | 550,799 |
| 2013-12-02 | 2013-11-28 | 23.018 | 35,555 | -803 | 0.08% | 818,405 |
| 2013-11-27 | 2013-11-25 | 24.198 | 36,358 | -323 | 0.08% | 879,796 |
| 2013-10-29 | 2013-10-25 | 28.001 | 36,681 | -1,388 | 0.08% | 1,027,094 |
| 2013-10-24 | 2013-10-22 | 20.741 | 38,069 | +1,388 | 0.08% | 789,599 |
| 2013-10-18 | 2013-10-16 | 19.013 | 36,681 | +34,714 | 0.08% | 697,409 |
| 2013-09-19 | 2013-09-17 | 13.413 | 1,967 | -116 | 0.00% | 26,383 |
| 2013-08-20 | 2013-08-16 | 8.711 | 2,083 | -2,314 | 0.00% | 18,146 |
| 2013-06-17 | 2013-06-13 | 7.329 | 4,397 | -1,736 | 0.01% | 32,224 |
| 2013-06-06 | 2013-06-04 | 8.020 | 6,133 | -5,670 | 0.01% | 49,186 |
| 2013-06-05 | 2013-06-03 | 8.366 | 11,803 | +5,670 | 0.03% | 98,740 |
| 2013-04-17 | 2013-04-15 | 6.499 | 6,133 | -4,628 | 0.01% | 39,858 |
| 2013-04-11 | 2013-04-09 | 5.531 | 10,761 | -1,389 | 0.02% | 59,519 |
| 2013-04-09 | 2013-04-05 | 5.462 | 12,150 | -694 | 0.03% | 66,362 |
| 2013-03-12 | 2013-03-08 | 5.877 | 12,844 | -10,298 | 0.03% | 75,480 |
| 2013-02-15 | 2013-02-08 | 5.462 | 23,142 | -1,389 | 0.05% | 126,398 |
| 2013-02-14 | 2013-02-07 | 5.324 | 24,531 | -1,620 | 0.05% | 130,593 |
| 2013-02-08 | 2013-02-06 | 5.393 | 26,151 | +3,934 | 0.06% | 141,025 |
| 2013-02-06 | 2013-02-04 | 5.600 | 22,217 | -1,041 | 0.05% | 124,418 |
| 2013-01-30 | 2013-01-28 | 5.877 | 23,258 | -8,678 | 0.05% | 136,680 |
| 2013-01-15 | 2013-01-11 | 5.669 | 31,936 | -6,943 | 0.07% | 181,054 |
| 2013-01-14 | 2013-01-10 | 5.877 | 38,879 | -2,314 | 0.08% | 228,480 |
| 2013-01-10 | 2013-01-08 | 5.531 | 41,193 | -347 | 0.09% | 227,839 |
| 2013-01-08 | 2013-01-04 | 5.393 | 41,540 | +231 | 0.09% | 224,014 |
| 2013-01-07 | 2013-01-03 | 5.393 | 41,309 | -12,728 | 0.09% | 222,768 |
| 2012-12-21 | 2012-12-19 | 5.047 | 54,037 | -16,200 | 0.12% | 272,727 |
| 2012-12-20 | 2012-12-18 | 4.770 | 70,237 | -6,943 | 0.15% | 335,065 |
| 2012-12-11 | 2012-12-07 | 4.632 | 77,180 | -4,049 | 0.17% | 357,514 |
| 2012-12-10 | 2012-12-06 | 4.563 | 81,229 | +42,234 | 0.18% | 370,654 |
| 2012-12-07 | 2012-12-05 | 5.877 | 38,995 | +21,291 | 0.08% | 229,162 |
| 2012-12-04 | 2012-11-30 | 6.361 | 17,704 | -347 | 0.04% | 112,609 |
| 2012-11-26 | 2012-11-22 | 6.430 | 18,051 | +4,397 | 0.04% | 116,064 |
| 2012-11-23 | 2012-11-21 | 6.084 | 13,654 | -9,951 | 0.03% | 83,072 |
| 2012-11-20 | 2012-11-16 | 5.738 | 23,605 | -1,620 | 0.05% | 135,455 |
| 2012-11-19 | 2012-11-15 | 5.531 | 25,225 | +3,124 | 0.05% | 139,520 |
| 2012-11-16 | 2012-11-14 | 6.222 | 22,101 | +10,646 | 0.05% | 137,521 |
| 2012-11-14 | 2012-11-12 | 7.259 | 11,455 | +231 | 0.02% | 83,157 |
| 2012-11-13 | 2012-11-09 | 7.190 | 11,224 | -1,851 | 0.02% | 80,704 |
| 2012-11-09 | 2012-11-07 | 7.605 | 13,075 | -5,323 | 0.03% | 99,437 |
| 2012-11-08 | 2012-11-06 | 6.914 | 18,398 | +1,157 | 0.04% | 127,199 |
| 2012-11-05 | 2012-11-01 | 5.877 | 17,241 | -2,893 | 0.04% | 101,320 |
| 2012-10-12 | 2012-10-10 | 5.738 | 20,134 | +3,472 | 0.04% | 115,537 |
| 2012-10-11 | 2012-10-09 | 5.600 | 16,662 | -2,315 | 0.04% | 93,310 |
| 2012-10-10 | 2012-10-08 | 5.669 | 18,977 | -1,157 | 0.04% | 107,586 |
| 2012-10-09 | 2012-10-05 | 5.738 | 20,134 | -9,835 | 0.04% | 115,537 |
| 2012-10-08 | 2012-10-04 | 6.015 | 29,969 | +8,100 | 0.06% | 180,262 |
| 2012-10-05 | 2012-10-03 | 5.324 | 21,869 | -2,893 | 0.05% | 116,422 |
| 2012-10-04 | 2012-09-28 | 4.632 | 24,762 | +3,008 | 0.05% | 114,703 |
| 2012-07-25 | 2012-07-23 | 4.425 | 21,754 | +2,893 | 0.05% | 96,257 |
| 2012-07-17 | 2012-07-13 | 5.116 | 18,861 | -4,628 | 0.04% | 96,496 |
| 2012-07-16 | 2012-07-12 | 4.978 | 23,489 | +4,628 | 0.05% | 116,926 |
| 2012-07-12 | 2012-07-10 | 4.840 | 18,861 | -19,671 | 0.04% | 91,280 |
| 2012-07-11 | 2012-07-09 | 5.462 | 38,532 | +12,728 | 0.08% | 210,457 |
| 2012-07-10 | 2012-07-06 | 4.217 | 25,804 | +4,050 | 0.06% | 108,826 |
| 2012-06-13 | 2012-06-11 | 4.494 | 21,754 | +463 | 0.05% | 97,761 |
| 2012-06-04 | 2012-05-31 | 4.632 | 21,291 | +1,620 | 0.05% | 98,624 |
| 2012-05-25 | 2012-05-23 | 4.978 | 19,671 | +2,893 | 0.04% | 97,920 |
| 2012-05-11 | 2012-05-09 | 5.600 | 16,778 | +116 | 0.04% | 93,959 |
| 2012-05-09 | 2012-05-07 | 5.808 | 16,662 | +1,851 | 0.04% | 96,765 |
| 2012-05-04 | 2012-05-02 | 6.084 | 14,811 | -8,100 | 0.03% | 90,112 |
| 2012-04-30 | 2012-04-26 | 6.775 | 22,911 | +2,430 | 0.05% | 155,233 |
| 2012-04-26 | 2012-04-24 | 6.015 | 20,481 | -4,744 | 0.04% | 123,192 |
| 2012-04-24 | 2012-04-20 | 6.568 | 25,225 | +4,281 | 0.05% | 165,679 |
| 2012-04-19 | 2012-04-17 | 7.605 | 20,944 | +232 | 0.05% | 159,282 |
| 2012-04-13 | 2012-04-11 | 7.813 | 20,712 | -1,505 | 0.04% | 161,813 |
| 2012-04-12 | 2012-04-10 | 7.674 | 22,217 | -925 | 0.05% | 170,499 |
| 2012-04-11 | 2012-04-05 | 7.467 | 23,142 | +1,735 | 0.05% | 172,798 |
| 2012-04-10 | 2012-04-03 | 8.297 | 21,407 | -1,620 | 0.05% | 177,603 |
| 2012-04-05 | 2012-04-02 | 8.711 | 23,027 | +2,893 | 0.05% | 200,596 |
| 2012-04-03 | 2012-03-30 | 8.227 | 20,134 | +14,233 | 0.04% | 165,650 |
| 2012-04-02 | 2012-03-29 | 17.284 | 5,901 | -15,158 | 0.01% | 101,995 |
| 2012-03-30 | 2012-03-28 | 20.741 | 21,059 | +20,943 | 0.05% | 436,790 |
| 2012-03-28 | 2012-03-26 | 44.939 | 116 | +116 | 0.00% | 5,213 |
| 2012-03-27 | 2012-03-23 | 43.557 | 0 | -13,654 | ||
| 2012-03-23 | 2012-03-21 | 48.396 | 13,654 | -810 | 0.03% | 660,803 |
| 2012-03-22 | 2012-03-20 | 48.396 | 14,464 | -2,430 | 0.03% | 700,004 |
| 2012-03-12 | 2012-03-08 | 49.779 | 16,894 | +2,661 | 0.04% | 840,967 |
| 2012-03-05 | 2012-03-01 | 47.014 | 14,233 | -5,207 | 0.03% | 669,143 |
| 2012-03-02 | 2012-02-29 | 47.014 | 19,440 | +6,365 | 0.04% | 913,943 |
| 2012-03-01 | 2012-02-28 | 46.322 | 13,075 | +1,504 | 0.03% | 605,662 |
| 2012-02-28 | 2012-02-24 | 53.927 | 11,571 | -232 | 0.02% | 623,992 |
| 2012-02-24 | 2012-02-22 | 44.248 | 11,803 | +232 | 0.03% | 522,259 |
| 2012-02-21 | 2012-02-17 | 35.260 | 11,571 | -926 | 0.02% | 407,995 |
| 2012-02-17 | 2012-02-15 | 32.840 | 12,497 | +926 | 0.03% | 410,406 |
| 2012-02-02 | 2012-01-31 | 22.815 | 11,571 | +10,414 | 0.02% | 263,997 |
| 2012-01-16 | 2012-01-12 | 26.272 | 1,157 | -10,414 | 0.00% | 30,397 |
| 2012-01-13 | 2012-01-11 | 25.373 | 11,571 | -579 | 0.02% | 293,596 |
| 2012-01-12 | 2012-01-10 | 25.581 | 12,150 | +579 | 0.03% | 310,808 |
| 2012-01-05 | 2012-01-03 | 25.581 | 11,571 | -579 | 0.02% | 295,996 |
| 2011-12-22 | 2011-12-20 | 25.719 | 12,150 | -1,157 | 0.03% | 312,488 |
| 2011-12-21 | 2011-12-19 | 24.820 | 13,307 | -1,157 | 0.03% | 330,285 |
| 2011-11-18 | 2011-11-16 | 23.922 | 14,464 | +1,157 | 0.03% | 346,002 |
| 2011-11-17 | 2011-11-15 | 24.544 | 13,307 | +579 | 0.03% | 326,605 |
| 2011-11-15 | 2011-11-11 | 24.890 | 12,728 | -579 | 0.03% | 316,794 |
| 2011-11-11 | 2011-11-09 | 22.815 | 13,307 | -4,050 | 0.03% | 303,604 |
| 2011-11-10 | 2011-11-08 | 25.857 | 17,357 | +1,157 | 0.04% | 448,807 |
| 2011-11-09 | 2011-11-07 | 22.815 | 16,200 | +1,736 | 0.04% | 369,609 |
| 2011-11-08 | 2011-11-04 | 21.363 | 14,464 | -8,100 | 0.03% | 309,002 |
| 2011-11-07 | 2011-11-03 | 20.188 | 22,564 | +12,729 | 0.05% | 455,526 |
| 2011-11-04 | 2011-11-02 | 19.704 | 9,835 | +5,207 | 0.02% | 193,791 |
| 2011-11-03 | 2011-11-01 | 18.321 | 4,628 | +4,628 | 0.01% | 84,792 |
| 2011-09-07 | 2011-09-05 | 16.040 | 0 | -2,314 | ||
| 2011-08-30 | 2011-08-26 | 16.178 | 2,314 | -2,314 | 0.00% | 37,436 |
| 2011-08-24 | 2011-08-22 | 16.109 | 4,628 | -6,365 | 0.01% | 74,553 |
| 2011-08-23 | 2011-08-19 | 15.832 | 10,993 | +2,315 | 0.02% | 174,047 |
| 2011-08-22 | 2011-08-18 | 14.726 | 8,678 | +1,157 | 0.02% | 127,795 |
| 2011-08-12 | 2011-08-10 | 12.721 | 7,521 | +4,628 | 0.02% | 95,677 |
| 2011-08-04 | 2011-08-02 | 12.445 | 2,893 | +2,893 | 0.01% | 36,003 |
| 2011-07-13 | 2011-07-11 | 13.067 | 0 | -2,893 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 2,893 | 0.01% | 30,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy