History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-13 | 2025-10-09 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-10 | 2025-10-08 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-09 | 2025-10-06 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-10-08 | 2025-10-03 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-06 | 2025-10-02 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-03 | 2025-09-30 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-09-30 | 2025-09-26 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-24 | 2025-09-22 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-19 | 2025-09-17 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-17 | 2025-09-15 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-09-15 | 2025-09-11 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,080 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-09 | 2025-09-05 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-08 | 2025-09-04 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-04 | 2025-09-02 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-09-03 | 2025-09-01 | 0.011 | 12,080 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,080 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,080 | +0 | 0.00% | 145 |
| 2025-08-29 | 2025-08-27 | 0.013 | 12,080 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-27 | 2025-08-25 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-25 | 2025-08-21 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-22 | 2025-08-20 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-20 | 2025-08-18 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-06 | 2025-08-04 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-18 | 2025-07-16 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,080 | +0 | 0.00% | 169 |
| 2025-07-16 | 2025-07-14 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-15 | 2025-07-11 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-14 | 2025-07-10 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-11 | 2025-07-09 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-10 | 2025-07-08 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-07-09 | 2025-07-07 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-07-07 | 2025-07-03 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-07-04 | 2025-07-02 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-07-02 | 2025-06-27 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,080 | +0 | 0.00% | 181 |
| 2025-06-27 | 2025-06-25 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-06-26 | 2025-06-24 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-24 | 2025-06-20 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-23 | 2025-06-19 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-06-20 | 2025-06-18 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-06-13 | 2025-06-11 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 0.017 | 12,080 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,080 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-06-05 | 2025-06-03 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-06-04 | 2025-06-02 | 0.020 | 12,080 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.025 | 12,080 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,080 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,080 | +0 | 0.00% | 338 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,080 | +0 | 0.00% | 302 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,080 | +0 | 0.00% | 302 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,080 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,080 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.030 | 12,080 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.027 | 12,080 | +0 | 0.00% | 326 |
| 2025-05-21 | 2025-05-19 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-05-19 | 2025-05-15 | 0.020 | 12,080 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-05-15 | 2025-05-13 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-05-14 | 2025-05-12 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-05-12 | 2025-05-08 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.020 | 12,080 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-05-07 | 2025-05-02 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-04-30 | 2025-04-28 | 0.020 | 12,080 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.023 | 12,080 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.016 | 12,080 | +0 | 0.00% | 193 |
| 2025-04-24 | 2025-04-22 | 0.018 | 12,080 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.019 | 12,080 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,080 | +0 | 0.00% | 254 |
| 2025-04-16 | 2025-04-14 | 0.035 | 12,080 | +0 | 0.00% | 423 |
| 2025-04-15 | 2025-04-11 | 0.037 | 12,080 | +0 | 0.00% | 447 |
| 2025-04-14 | 2025-04-10 | 0.041 | 12,080 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.048 | 12,080 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.062 | 12,080 | +0 | 0.00% | 749 |
| 2025-04-09 | 2025-04-07 | 0.064 | 12,080 | +0 | 0.00% | 773 |
| 2025-04-08 | 2025-04-03 | 0.069 | 12,080 | +0 | 0.00% | 834 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,080 | +0 | 0.00% | 834 |
| 2025-04-03 | 2025-04-01 | 0.073 | 12,080 | +0 | 0.00% | 882 |
| 2025-04-02 | 2025-03-31 | 0.070 | 12,080 | +0 | 0.00% | 846 |
| 2025-04-01 | 2025-03-28 | 0.071 | 12,080 | +0 | 0.00% | 858 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,080 | +0 | 0.00% | 834 |
| 2025-03-28 | 2025-03-26 | 0.063 | 12,080 | +0 | 0.00% | 761 |
| 2025-03-27 | 2025-03-25 | 0.061 | 12,080 | +0 | 0.00% | 737 |
| 2025-03-26 | 2025-03-24 | 0.058 | 12,080 | +0 | 0.00% | 701 |
| 2025-03-25 | 2025-03-21 | 0.053 | 12,080 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,080 | +0 | 0.00% | 664 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,080 | +0 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 0.081 | 12,080 | +0 | 0.00% | 978 |
| 2025-03-19 | 2025-03-17 | 0.081 | 12,080 | +0 | 0.00% | 978 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,080 | +0 | 0.00% | 1,003 |
| 2025-03-17 | 2025-03-13 | 0.089 | 12,080 | +0 | 0.00% | 1,075 |
| 2025-03-14 | 2025-03-12 | 0.091 | 12,080 | +0 | 0.00% | 1,099 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,080 | +0 | 0.00% | 1,087 |
| 2025-03-12 | 2025-03-10 | 0.085 | 12,080 | +0 | 0.00% | 1,027 |
| 2025-03-11 | 2025-03-07 | 0.087 | 12,080 | +0 | 0.00% | 1,051 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,080 | +0 | 0.00% | 1,184 |
| 2025-03-07 | 2025-03-05 | 0.087 | 12,080 | +0 | 0.00% | 1,051 |
| 2025-03-06 | 2025-03-04 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-03-05 | 2025-03-03 | 0.087 | 12,080 | +0 | 0.00% | 1,051 |
| 2025-03-04 | 2025-02-28 | 0.090 | 12,080 | +0 | 0.00% | 1,087 |
| 2025-03-03 | 2025-02-27 | 0.090 | 12,080 | +0 | 0.00% | 1,087 |
| 2025-02-28 | 2025-02-26 | 0.094 | 12,080 | +0 | 0.00% | 1,136 |
| 2025-02-27 | 2025-02-25 | 0.094 | 12,080 | +0 | 0.00% | 1,136 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,080 | +0 | 0.00% | 1,087 |
| 2025-02-25 | 2025-02-21 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-02-24 | 2025-02-20 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-02-21 | 2025-02-19 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-02-20 | 2025-02-18 | 0.092 | 12,080 | +0 | 0.00% | 1,111 |
| 2025-02-19 | 2025-02-17 | 0.085 | 12,080 | +0 | 0.00% | 1,027 |
| 2025-02-18 | 2025-02-14 | 0.093 | 12,080 | +0 | 0.00% | 1,123 |
| 2025-02-17 | 2025-02-13 | 0.085 | 12,080 | +0 | 0.00% | 1,027 |
| 2025-02-14 | 2025-02-12 | 0.085 | 12,080 | +0 | 0.00% | 1,027 |
| 2025-02-13 | 2025-02-11 | 0.085 | 12,080 | +0 | 0.00% | 1,027 |
| 2025-02-12 | 2025-02-10 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-02-11 | 2025-02-07 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-02-10 | 2025-02-06 | 0.087 | 12,080 | +0 | 0.00% | 1,051 |
| 2025-02-07 | 2025-02-05 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-02-06 | 2025-02-04 | 0.089 | 12,080 | +0 | 0.00% | 1,075 |
| 2025-02-05 | 2025-02-03 | 0.089 | 12,080 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.089 | 12,080 | +0 | 0.00% | 1,075 |
| 2025-02-03 | 2025-01-24 | 0.089 | 12,080 | +0 | 0.00% | 1,075 |
| 2025-01-27 | 2025-01-23 | 0.093 | 12,080 | +0 | 0.00% | 1,123 |
| 2025-01-24 | 2025-01-22 | 0.093 | 12,080 | +0 | 0.00% | 1,123 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.095 | 12,080 | +0 | 0.00% | 1,148 |
| 2025-01-16 | 2025-01-14 | 0.098 | 12,080 | +0 | 0.00% | 1,184 |
| 2025-01-15 | 2025-01-13 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-14 | 2025-01-10 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-10 | 2025-01-08 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-09 | 2025-01-07 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-08 | 2025-01-06 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-07 | 2025-01-03 | 0.086 | 12,080 | +0 | 0.00% | 1,039 |
| 2025-01-06 | 2025-01-02 | 0.093 | 12,080 | +0 | 0.00% | 1,123 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-30 | 2024-12-24 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-27 | 2024-12-20 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-23 | 2024-12-19 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-20 | 2024-12-18 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-19 | 2024-12-17 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-12-17 | 2024-12-13 | 0.107 | 12,080 | +0 | 0.00% | 1,293 |
| 2024-12-16 | 2024-12-12 | 0.117 | 12,080 | +0 | 0.00% | 1,413 |
| 2024-12-13 | 2024-12-11 | 0.119 | 12,080 | +0 | 0.00% | 1,438 |
| 2024-12-12 | 2024-12-10 | 0.120 | 12,080 | +0 | 0.00% | 1,450 |
| 2024-12-11 | 2024-12-09 | 0.122 | 12,080 | +0 | 0.00% | 1,474 |
| 2024-12-10 | 2024-12-06 | 0.128 | 12,080 | +0 | 0.00% | 1,546 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,080 | +0 | 0.00% | 1,570 |
| 2024-12-06 | 2024-12-04 | 0.111 | 12,080 | +0 | 0.00% | 1,341 |
| 2024-12-05 | 2024-12-03 | 0.115 | 12,080 | +0 | 0.00% | 1,389 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,080 | +0 | 0.00% | 1,329 |
| 2024-12-03 | 2024-11-29 | 0.107 | 12,080 | +0 | 0.00% | 1,293 |
| 2024-12-02 | 2024-11-28 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-29 | 2024-11-27 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-27 | 2024-11-25 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-26 | 2024-11-22 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-22 | 2024-11-20 | 0.102 | 12,080 | +0 | 0.00% | 1,232 |
| 2024-11-21 | 2024-11-19 | 0.103 | 12,080 | +0 | 0.00% | 1,244 |
| 2024-11-20 | 2024-11-18 | 0.104 | 12,080 | +0 | 0.00% | 1,256 |
| 2024-11-19 | 2024-11-15 | 0.105 | 12,080 | +0 | 0.00% | 1,268 |
| 2024-11-18 | 2024-11-14 | 0.104 | 12,080 | +0 | 0.00% | 1,256 |
| 2024-11-15 | 2024-11-13 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-11-14 | 2024-11-12 | 0.100 | 12,080 | +0 | 0.00% | 1,208 |
| 2024-11-13 | 2024-11-11 | 0.104 | 12,080 | +0 | 0.00% | 1,256 |
| 2024-11-12 | 2024-11-08 | 0.105 | 12,080 | +0 | 0.00% | 1,268 |
| 2024-11-11 | 2024-11-07 | 0.105 | 12,080 | -4,320 | 0.00% | 1,268 |
| 2024-10-29 | 2024-10-25 | 0.102 | 16,400 | +586 | 0.00% | 1,667 |
| 2022-06-01 | 2022-05-30 | 0.219 | 15,814 | +2,467 | 0.00% | 3,459 |
| 2020-03-02 | 2020-02-27 | 0.216 | 13,347 | -7,813 | 0.00% | 2,886 |
| 2019-09-02 | 2019-08-29 | 0.179 | 21,160 | -10,788 | 0.01% | 3,789 |
| 2019-07-10 | 2019-07-08 | 0.203 | 31,948 | -2,590 | 0.01% | 6,494 |
| 2019-03-04 | 2019-02-28 | 0.527 | 34,538 | -31,881 | 0.01% | 18,200 |
| 2019-02-13 | 2019-02-11 | 0.504 | 66,419 | +31,881 | 0.02% | 33,500 |
| 2019-01-15 | 2019-01-11 | 0.316 | 34,538 | +1,594 | 0.01% | 10,920 |
| 2017-10-26 | 2017-10-24 | 2.484 | 32,944 | +7,970 | 0.01% | 81,840 |
| 2017-10-11 | 2017-10-09 | 2.334 | 24,974 | +3,188 | 0.01% | 58,281 |
| 2017-04-18 | 2017-04-12 | 1.110 | 21,786 | -1,107 | 0.02% | 24,190 |
| 2016-03-09 | 2016-03-07 | 2.436 | 22,893 | -3,351 | 0.03% | 55,759 |
| 2016-02-11 | 2016-02-04 | 2.149 | 26,244 | +3,351 | 0.03% | 56,401 |
| 2015-12-29 | 2015-12-24 | 2.937 | 22,893 | +3,350 | 0.03% | 67,239 |
| 2015-07-16 | 2015-07-14 | 8.370 | 19,543 | -528 | 0.04% | 163,579 |
| 2015-07-08 | 2015-07-06 | 8.649 | 20,071 | -5,964 | 0.04% | 173,598 |
| 2015-06-30 | 2015-06-26 | 13.671 | 26,035 | +5,964 | 0.05% | 355,932 |
| 2015-05-19 | 2015-05-15 | 16.043 | 20,071 | +114 | 0.04% | 321,996 |
| 2015-05-13 | 2015-05-11 | 16.810 | 19,957 | +345 | 0.04% | 335,480 |
| 2015-05-08 | 2015-05-06 | 16.322 | 19,612 | +229 | 0.04% | 320,104 |
| 2015-01-30 | 2015-01-28 | 11.300 | 19,383 | +344 | 0.04% | 219,023 |
| 2015-01-27 | 2015-01-23 | 15.136 | 19,039 | -229 | 0.04% | 288,176 |
| 2015-01-15 | 2015-01-13 | 13.392 | 19,268 | -3,326 | 0.04% | 258,043 |
| 2015-01-13 | 2015-01-09 | 11.439 | 22,594 | +573 | 0.05% | 258,458 |
| 2015-01-08 | 2015-01-06 | 11.439 | 22,021 | +2,982 | 0.05% | 251,904 |
| 2015-01-05 | 2014-12-31 | 14.160 | 19,039 | +1,376 | 0.04% | 269,584 |
| 2015-01-02 | 2014-12-29 | 17.368 | 17,663 | +230 | 0.04% | 306,773 |
| 2014-12-30 | 2014-12-24 | 17.787 | 17,433 | +2,294 | 0.04% | 310,075 |
| 2014-12-16 | 2014-12-12 | 76.029 | 15,139 | -1,147 | 0.03% | 1,151,006 |
| 2014-10-31 | 2014-10-29 | 53.709 | 16,286 | +802 | 0.04% | 874,700 |
| 2014-10-30 | 2014-10-28 | 55.104 | 15,484 | +345 | 0.03% | 853,226 |
| 2014-09-16 | 2014-09-12 | 59.986 | 15,139 | +573 | 0.03% | 908,133 |
| 2014-09-12 | 2014-09-10 | 61.381 | 14,566 | +5,505 | 0.03% | 894,081 |
| 2014-09-04 | 2014-09-02 | 55.104 | 9,061 | +5,047 | 0.02% | 499,295 |
| 2014-08-19 | 2014-08-15 | 60.684 | 4,014 | +4,014 | 0.01% | 243,585 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy