History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-13 | 2025-10-09 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-10 | 2025-10-08 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-09 | 2025-10-06 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-10-08 | 2025-10-03 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-06 | 2025-10-02 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-03 | 2025-09-30 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-10-02 | 2025-09-29 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-09-30 | 2025-09-26 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-29 | 2025-09-25 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-26 | 2025-09-24 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-25 | 2025-09-23 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-24 | 2025-09-22 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-09-23 | 2025-09-19 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-22 | 2025-09-18 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-19 | 2025-09-17 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-09-18 | 2025-09-16 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-17 | 2025-09-15 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-09-16 | 2025-09-12 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-09-15 | 2025-09-11 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-12 | 2025-09-10 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-11 | 2025-09-09 | 0.012 | 282,920 | +0 | 0.01% | 3,395 |
| 2025-09-10 | 2025-09-08 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-09 | 2025-09-05 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-08 | 2025-09-04 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-05 | 2025-09-03 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-04 | 2025-09-02 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-09-03 | 2025-09-01 | 0.011 | 282,920 | +0 | 0.01% | 3,112 |
| 2025-09-02 | 2025-08-29 | 0.012 | 282,920 | +0 | 0.01% | 3,395 |
| 2025-09-01 | 2025-08-28 | 0.012 | 282,920 | +0 | 0.01% | 3,395 |
| 2025-08-29 | 2025-08-27 | 0.013 | 282,920 | +0 | 0.01% | 3,678 |
| 2025-08-28 | 2025-08-26 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-27 | 2025-08-25 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-26 | 2025-08-22 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-25 | 2025-08-21 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-22 | 2025-08-20 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-21 | 2025-08-19 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-20 | 2025-08-18 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-19 | 2025-08-15 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-18 | 2025-08-14 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-15 | 2025-08-13 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-08-14 | 2025-08-12 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-13 | 2025-08-11 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-12 | 2025-08-08 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-11 | 2025-08-07 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-08 | 2025-08-06 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-07 | 2025-08-05 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-06 | 2025-08-04 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-05 | 2025-08-01 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-04 | 2025-07-31 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-08-01 | 2025-07-30 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-31 | 2025-07-29 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-30 | 2025-07-28 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-29 | 2025-07-25 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-28 | 2025-07-24 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-25 | 2025-07-23 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-07-24 | 2025-07-22 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-23 | 2025-07-21 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-22 | 2025-07-18 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-21 | 2025-07-17 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-18 | 2025-07-16 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-17 | 2025-07-15 | 0.014 | 282,920 | +0 | 0.01% | 3,961 |
| 2025-07-16 | 2025-07-14 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-15 | 2025-07-11 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-14 | 2025-07-10 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-11 | 2025-07-09 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-10 | 2025-07-08 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-07-09 | 2025-07-07 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-07-08 | 2025-07-04 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-07-07 | 2025-07-03 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-07-04 | 2025-07-02 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-07-03 | 2025-06-30 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-07-02 | 2025-06-27 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-06-30 | 2025-06-26 | 0.015 | 282,920 | +0 | 0.01% | 4,244 |
| 2025-06-27 | 2025-06-25 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-06-26 | 2025-06-24 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-25 | 2025-06-23 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-24 | 2025-06-20 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-23 | 2025-06-19 | 0.018 | 282,920 | +0 | 0.01% | 5,093 |
| 2025-06-20 | 2025-06-18 | 0.018 | 282,920 | +0 | 0.01% | 5,093 |
| 2025-06-19 | 2025-06-17 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.018 | 282,920 | +0 | 0.01% | 5,093 |
| 2025-06-17 | 2025-06-13 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-06-16 | 2025-06-12 | 0.016 | 282,920 | +0 | 0.01% | 4,527 |
| 2025-06-13 | 2025-06-11 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-12 | 2025-06-10 | 0.018 | 282,920 | +0 | 0.01% | 5,093 |
| 2025-06-11 | 2025-06-09 | 0.017 | 282,920 | +0 | 0.01% | 4,810 |
| 2025-06-10 | 2025-06-06 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-06-09 | 2025-06-05 | 0.020 | 282,920 | +0 | 0.01% | 5,658 |
| 2025-06-06 | 2025-06-04 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-06-05 | 2025-06-03 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-06-04 | 2025-06-02 | 0.020 | 282,920 | +0 | 0.01% | 5,658 |
| 2025-06-03 | 2025-05-30 | 0.025 | 282,920 | +0 | 0.01% | 7,073 |
| 2025-06-02 | 2025-05-29 | 0.024 | 282,920 | +0 | 0.01% | 6,790 |
| 2025-05-30 | 2025-05-28 | 0.028 | 282,920 | +0 | 0.01% | 7,922 |
| 2025-05-29 | 2025-05-27 | 0.025 | 282,920 | +0 | 0.01% | 7,073 |
| 2025-05-28 | 2025-05-26 | 0.025 | 282,920 | +0 | 0.01% | 7,073 |
| 2025-05-27 | 2025-05-23 | 0.026 | 282,920 | +0 | 0.01% | 7,356 |
| 2025-05-26 | 2025-05-22 | 0.024 | 282,920 | +0 | 0.01% | 6,790 |
| 2025-05-23 | 2025-05-21 | 0.030 | 282,920 | +0 | 0.01% | 8,488 |
| 2025-05-22 | 2025-05-20 | 0.027 | 282,920 | +0 | 0.01% | 7,639 |
| 2025-05-21 | 2025-05-19 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-05-20 | 2025-05-16 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-05-19 | 2025-05-15 | 0.020 | 282,920 | +0 | 0.01% | 5,658 |
| 2025-05-16 | 2025-05-14 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-05-15 | 2025-05-13 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-05-14 | 2025-05-12 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-05-13 | 2025-05-09 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-05-12 | 2025-05-08 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-05-09 | 2025-05-07 | 0.020 | 282,920 | +0 | 0.01% | 5,658 |
| 2025-05-08 | 2025-05-06 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-05-07 | 2025-05-02 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-05-06 | 2025-04-30 | 0.019 | 282,920 | +0 | 0.01% | 5,375 |
| 2025-05-02 | 2025-04-29 | 0.021 | 282,920 | +0 | 0.01% | 5,941 |
| 2025-04-30 | 2025-04-28 | 0.020 | 282,920 | -600,000 | 0.01% | 5,658 |
| 2025-04-29 | 2025-04-25 | 0.023 | 882,920 | +600,000 | 0.05% | 20,307 |
| 2025-03-17 | 2025-03-13 | 0.089 | 282,920 | -2,004,000 | 0.01% | 25,180 |
| 2025-03-14 | 2025-03-12 | 0.091 | 2,286,920 | +2,004,000 | 0.12% | 208,110 |
| 2024-10-29 | 2024-10-25 | 0.102 | 282,920 | +10,104 | 0.02% | 28,753 |
| 2024-03-25 | 2024-03-21 | 0.058 | 272,816 | -196,714 | 0.02% | 15,844 |
| 2023-12-04 | 2023-11-30 | 0.064 | 469,530 | -2,025,000 | 0.04% | 30,189 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,494,530 | +1,782,000 | 0.22% | 173,324 |
| 2023-11-27 | 2023-11-23 | 0.073 | 712,530 | +34,714 | 0.06% | 51,724 |
| 2023-11-22 | 2023-11-20 | 0.062 | 677,816 | +405,000 | 0.06% | 42,175 |
| 2023-11-17 | 2023-11-15 | 0.073 | 272,816 | -1,897,714 | 0.03% | 19,804 |
| 2023-11-16 | 2023-11-14 | 0.083 | 2,170,530 | -1,666,286 | 0.23% | 180,074 |
| 2023-11-15 | 2023-11-13 | 0.104 | 3,836,816 | +867,857 | 0.40% | 397,892 |
| 2023-11-13 | 2023-11-09 | 0.113 | 2,968,959 | +995,143 | 0.31% | 335,602 |
| 2023-11-10 | 2023-11-08 | 0.110 | 1,973,816 | +995,143 | 0.21% | 216,974 |
| 2023-11-08 | 2023-11-06 | 0.109 | 978,673 | -555,428 | 0.10% | 106,567 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,534,101 | -81,000 | 0.16% | 149,546 |
| 2023-11-06 | 2023-11-02 | 0.104 | 1,615,101 | -46,286 | 0.17% | 167,492 |
| 2023-11-03 | 2023-11-01 | 0.106 | 1,661,387 | +1,296,000 | 0.17% | 175,738 |
| 2023-11-02 | 2023-10-31 | 0.108 | 365,387 | -11,572 | 0.04% | 39,408 |
| 2023-10-03 | 2023-09-28 | 0.102 | 376,959 | -46,285 | 0.04% | 38,310 |
| 2023-09-05 | 2023-08-31 | 0.108 | 423,244 | -1,076,143 | 0.04% | 45,648 |
| 2023-08-02 | 2023-07-31 | 0.135 | 1,499,387 | -11,572 | 0.16% | 202,140 |
| 2023-07-28 | 2023-07-26 | 0.135 | 1,510,959 | +208,286 | 0.16% | 203,700 |
| 2023-07-24 | 2023-07-20 | 0.156 | 1,302,673 | +671,143 | 0.14% | 202,638 |
| 2023-07-19 | 2023-07-14 | 0.164 | 631,530 | -474,429 | 0.07% | 103,477 |
| 2023-07-12 | 2023-07-10 | 0.152 | 1,105,959 | +810,000 | 0.12% | 168,597 |
| 2023-07-10 | 2023-07-06 | 0.184 | 295,959 | -798,428 | 0.03% | 54,325 |
| 2023-07-07 | 2023-07-05 | 0.165 | 1,094,387 | +798,428 | 0.11% | 180,452 |
| 2023-07-06 | 2023-07-04 | 0.179 | 295,959 | +11,572 | 0.03% | 53,097 |
| 2023-06-13 | 2023-06-09 | 0.213 | 284,387 | -300,857 | 0.03% | 60,459 |
| 2023-06-12 | 2023-06-08 | 0.212 | 585,244 | +243,000 | 0.06% | 123,812 |
| 2023-03-02 | 2023-02-28 | 0.138 | 342,244 | +23,143 | 0.04% | 47,204 |
| 2023-02-24 | 2023-02-22 | 0.145 | 319,101 | -717,429 | 0.03% | 46,329 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,036,530 | +752,143 | 0.11% | 152,639 |
| 2022-09-14 | 2022-09-09 | 0.168 | 284,387 | -1,006,714 | 0.03% | 47,777 |
| 2022-07-05 | 2022-06-30 | 0.212 | 1,291,101 | -555,429 | 0.23% | 273,140 |
| 2022-07-04 | 2022-06-29 | 0.214 | 1,846,530 | +555,429 | 0.33% | 394,474 |
| 2022-06-30 | 2022-06-28 | 0.209 | 1,291,101 | -11,572 | 0.23% | 270,462 |
| 2022-06-23 | 2022-06-21 | 0.166 | 1,302,673 | +11,572 | 0.23% | 216,147 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,291,101 | +201,448 | 0.23% | 282,388 |
| 2022-01-13 | 2022-01-11 | 0.289 | 1,089,653 | +219,734 | 0.23% | 314,646 |
| 2022-01-10 | 2022-01-06 | 0.294 | 869,919 | +1,953 | 0.18% | 255,472 |
| 2022-01-06 | 2022-01-04 | 0.304 | 867,966 | +9,766 | 0.18% | 263,431 |
| 2021-02-04 | 2021-02-02 | 0.350 | 858,200 | +537,128 | 0.18% | 300,538 |
| 2021-02-02 | 2021-01-29 | 0.344 | 321,072 | +312,511 | 0.07% | 110,466 |
| 2020-11-03 | 2020-10-30 | 0.313 | 8,561 | -107,426 | 0.00% | 2,682 |
| 2020-11-02 | 2020-10-29 | 0.362 | 115,987 | +107,426 | 0.02% | 42,043 |
| 2020-09-10 | 2020-09-08 | 0.097 | 8,561 | -878,937 | 0.00% | 831 |
| 2020-09-09 | 2020-09-07 | 0.101 | 887,498 | +878,937 | 0.19% | 89,423 |
| 2020-01-08 | 2020-01-06 | 0.319 | 8,561 | -97,660 | 0.00% | 2,735 |
| 2020-01-07 | 2020-01-03 | 0.270 | 106,221 | +97,660 | 0.03% | 28,714 |
| 2019-12-30 | 2019-12-24 | 0.332 | 8,561 | -195,320 | 0.00% | 2,840 |
| 2019-12-27 | 2019-12-20 | 0.338 | 203,881 | +195,320 | 0.06% | 68,893 |
| 2019-12-05 | 2019-12-03 | 0.350 | 8,561 | -244,149 | 0.00% | 2,998 |
| 2019-12-04 | 2019-12-02 | 0.344 | 252,710 | +244,149 | 0.07% | 86,945 |
| 2019-11-19 | 2019-11-15 | 0.498 | 8,561 | -234,383 | 0.00% | 4,260 |
| 2019-11-18 | 2019-11-14 | 0.479 | 242,944 | +234,383 | 0.07% | 116,423 |
| 2019-11-12 | 2019-11-08 | 0.596 | 8,561 | -146,490 | 0.00% | 5,102 |
| 2019-11-11 | 2019-11-07 | 0.571 | 155,051 | -48,830 | 0.05% | 88,592 |
| 2019-11-08 | 2019-11-06 | 0.528 | 203,881 | +195,320 | 0.06% | 107,724 |
| 2019-10-30 | 2019-10-28 | 0.485 | 8,561 | -234,383 | 0.00% | 4,155 |
| 2019-10-29 | 2019-10-25 | 0.479 | 242,944 | +234,383 | 0.07% | 116,423 |
| 2019-10-18 | 2019-10-16 | 0.387 | 8,561 | -234,383 | 0.00% | 3,314 |
| 2019-10-17 | 2019-10-15 | 0.381 | 242,944 | +234,383 | 0.07% | 92,541 |
| 2019-09-25 | 2019-09-23 | 0.369 | 8,561 | -48,830 | 0.00% | 3,156 |
| 2019-09-02 | 2019-08-29 | 0.179 | 57,391 | -29,261 | 0.02% | 10,275 |
| 2019-08-21 | 2019-08-19 | 0.179 | 86,652 | +737 | 0.02% | 15,514 |
| 2019-07-10 | 2019-07-08 | 0.203 | 85,915 | -6,966 | 0.03% | 17,463 |
| 2019-02-22 | 2019-02-20 | 0.557 | 92,881 | +1,594 | 0.03% | 51,741 |
| 2019-01-22 | 2019-01-18 | 0.324 | 91,287 | +79,703 | 0.03% | 29,550 |
| 2017-08-17 | 2017-08-15 | 1.837 | 11,584 | -46,227 | 0.00% | 21,278 |
| 2017-08-15 | 2017-08-11 | 1.829 | 57,811 | +46,227 | 0.02% | 105,753 |
| 2017-07-31 | 2017-07-27 | 2.183 | 11,584 | -43,039 | 0.00% | 25,289 |
| 2017-07-28 | 2017-07-26 | 2.183 | 54,623 | +43,039 | 0.02% | 119,247 |
| 2017-04-18 | 2017-04-12 | 1.110 | 11,584 | -589 | 0.01% | 12,863 |
| 2016-01-08 | 2016-01-06 | 2.579 | 12,173 | -223 | 0.01% | 31,393 |
| 2015-12-29 | 2015-12-24 | 2.937 | 12,396 | +335 | 0.01% | 36,408 |
| 2015-12-01 | 2015-11-27 | 3.439 | 12,061 | -3,015 | 0.02% | 41,472 |
| 2015-08-27 | 2015-08-25 | 7.737 | 15,076 | -335 | 0.03% | 116,639 |
| 2015-07-23 | 2015-07-21 | 10.244 | 15,411 | +558 | 0.03% | 157,871 |
| 2015-07-16 | 2015-07-14 | 8.370 | 14,853 | -401 | 0.03% | 124,322 |
| 2015-07-08 | 2015-07-06 | 8.649 | 15,254 | +115 | 0.03% | 131,935 |
| 2015-07-03 | 2015-06-30 | 10.532 | 15,139 | -1,377 | 0.03% | 159,451 |
| 2015-06-29 | 2015-06-25 | 13.950 | 16,516 | -1,605 | 0.03% | 230,403 |
| 2015-06-24 | 2015-06-22 | 12.695 | 18,121 | -8,602 | 0.03% | 230,042 |
| 2015-06-23 | 2015-06-19 | 12.974 | 26,723 | -574 | 0.05% | 346,698 |
| 2015-06-12 | 2015-06-10 | 12.765 | 27,297 | +115 | 0.05% | 348,433 |
| 2015-06-10 | 2015-06-08 | 14.369 | 27,182 | -2,982 | 0.05% | 390,573 |
| 2015-06-09 | 2015-06-05 | 14.718 | 30,164 | +573 | 0.05% | 443,941 |
| 2015-06-04 | 2015-06-02 | 15.834 | 29,591 | -1,032 | 0.05% | 468,532 |
| 2015-05-29 | 2015-05-27 | 15.206 | 30,623 | +9,749 | 0.06% | 465,648 |
| 2015-05-28 | 2015-05-26 | 16.740 | 20,874 | -40,601 | 0.04% | 349,438 |
| 2015-05-21 | 2015-05-19 | 14.648 | 61,475 | -230 | 0.11% | 900,475 |
| 2015-05-20 | 2015-05-18 | 14.997 | 61,705 | -3,555 | 0.11% | 925,364 |
| 2015-05-11 | 2015-05-07 | 16.043 | 65,260 | -1,262 | 0.14% | 1,046,957 |
| 2015-05-08 | 2015-05-06 | 16.322 | 66,522 | -229 | 0.14% | 1,085,763 |
| 2015-05-07 | 2015-05-05 | 16.740 | 66,751 | -3,785 | 0.14% | 1,117,436 |
| 2015-05-06 | 2015-05-04 | 15.834 | 70,536 | +3,326 | 0.15% | 1,116,839 |
| 2015-05-05 | 2015-04-30 | 16.113 | 67,210 | +344 | 0.14% | 1,082,928 |
| 2015-05-04 | 2015-04-29 | 14.160 | 66,866 | +2,753 | 0.14% | 946,793 |
| 2015-04-30 | 2015-04-28 | 12.276 | 64,113 | -4,817 | 0.13% | 787,068 |
| 2015-04-29 | 2015-04-27 | 11.160 | 68,930 | -8,144 | 0.14% | 769,276 |
| 2015-04-28 | 2015-04-24 | 11.021 | 77,074 | +1,147 | 0.16% | 849,413 |
| 2015-04-27 | 2015-04-23 | 11.230 | 75,927 | +3,097 | 0.16% | 852,660 |
| 2015-04-24 | 2015-04-22 | 11.370 | 72,830 | +4,244 | 0.15% | 828,041 |
| 2015-04-21 | 2015-04-17 | 11.439 | 68,586 | +344 | 0.14% | 784,573 |
| 2015-04-20 | 2015-04-16 | 11.509 | 68,242 | -3,670 | 0.14% | 785,397 |
| 2015-04-17 | 2015-04-15 | 11.718 | 71,912 | +5,275 | 0.15% | 842,683 |
| 2015-04-16 | 2015-04-14 | 11.718 | 66,637 | +43,928 | 0.14% | 780,870 |
| 2015-04-15 | 2015-04-13 | 12.207 | 22,709 | -574 | 0.05% | 277,198 |
| 2015-04-14 | 2015-04-10 | 10.602 | 23,283 | +1,147 | 0.05% | 246,852 |
| 2015-04-13 | 2015-04-09 | 10.463 | 22,136 | -69,389 | 0.05% | 231,603 |
| 2015-04-10 | 2015-04-08 | 10.463 | 91,525 | +115 | 0.19% | 957,601 |
| 2015-04-09 | 2015-04-02 | 10.184 | 91,410 | -688 | 0.19% | 930,894 |
| 2015-03-30 | 2015-03-26 | 10.044 | 92,098 | +803 | 0.19% | 925,053 |
| 2015-03-27 | 2015-03-25 | 10.114 | 91,295 | +458 | 0.19% | 923,355 |
| 2015-03-26 | 2015-03-24 | 10.532 | 90,837 | -1,261 | 0.19% | 956,739 |
| 2015-03-25 | 2015-03-23 | 10.323 | 92,098 | +1,605 | 0.20% | 950,749 |
| 2015-03-24 | 2015-03-20 | 9.905 | 90,493 | +803 | 0.20% | 896,308 |
| 2015-03-20 | 2015-03-18 | 10.114 | 89,690 | +1,262 | 0.20% | 907,122 |
| 2015-03-12 | 2015-03-10 | 10.323 | 88,428 | +38,766 | 0.19% | 912,862 |
| 2015-03-04 | 2015-03-02 | 10.044 | 49,662 | +1,606 | 0.11% | 498,816 |
| 2015-03-03 | 2015-02-27 | 10.253 | 48,056 | +3,785 | 0.10% | 492,741 |
| 2015-02-11 | 2015-02-09 | 9.974 | 44,271 | +13,189 | 0.10% | 441,580 |
| 2015-02-09 | 2015-02-05 | 11.160 | 31,082 | +6,308 | 0.07% | 346,883 |
| 2015-02-04 | 2015-02-02 | 11.439 | 24,774 | -6,308 | 0.05% | 283,396 |
| 2015-01-30 | 2015-01-28 | 11.300 | 31,082 | +9,405 | 0.07% | 351,219 |
| 2015-01-26 | 2015-01-22 | 14.787 | 21,677 | -3,899 | 0.05% | 320,545 |
| 2015-01-19 | 2015-01-15 | 17.019 | 25,576 | +688 | 0.06% | 435,288 |
| 2015-01-16 | 2015-01-14 | 17.787 | 24,888 | +9,290 | 0.05% | 442,674 |
| 2015-01-14 | 2015-01-12 | 12.486 | 15,598 | +5,046 | 0.03% | 194,749 |
| 2015-01-13 | 2015-01-09 | 11.439 | 10,552 | +2,638 | 0.02% | 120,707 |
| 2015-01-12 | 2015-01-08 | 13.323 | 7,914 | +3,670 | 0.02% | 105,435 |
| 2015-01-05 | 2014-12-31 | 14.160 | 4,244 | -4,587 | 0.01% | 60,093 |
| 2015-01-02 | 2014-12-29 | 17.368 | 8,831 | +2,867 | 0.02% | 153,378 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,964 | +4,014 | 0.01% | 106,080 |
| 2014-12-29 | 2014-12-22 | 106.720 | 1,950 | -917 | 0.00% | 208,104 |
| 2014-12-23 | 2014-12-19 | 99.745 | 2,867 | -574 | 0.01% | 285,968 |
| 2014-12-12 | 2014-12-10 | 73.239 | 3,441 | -114 | 0.01% | 252,016 |
| 2014-12-05 | 2014-12-03 | 60.684 | 3,555 | +3,440 | 0.01% | 215,731 |
| 2014-11-20 | 2014-11-18 | 62.079 | 115 | -573 | 0.00% | 7,139 |
| 2014-11-11 | 2014-11-07 | 62.079 | 688 | +573 | 0.00% | 42,710 |
| 2014-11-10 | 2014-11-06 | 60.684 | 115 | -114 | 0.00% | 6,979 |
| 2014-09-02 | 2014-08-29 | 48.129 | 229 | +114 | 0.00% | 11,021 |
| 2014-07-24 | 2014-07-22 | 55.801 | 115 | +115 | 0.00% | 6,417 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy