History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 200,077,680 | +0 | 10.49% | 2,601,010 |
| 2025-10-13 | 2025-10-09 | 0.013 | 200,077,680 | +0 | 10.49% | 2,601,010 |
| 2025-10-10 | 2025-10-08 | 0.013 | 200,077,680 | +1,104,000 | 10.49% | 2,601,010 |
| 2025-10-09 | 2025-10-06 | 0.014 | 198,973,680 | +9,036,000 | 10.43% | 2,785,632 |
| 2025-10-08 | 2025-10-03 | 0.013 | 189,937,680 | +36,000 | 9.96% | 2,469,190 |
| 2025-10-06 | 2025-10-02 | 0.013 | 189,901,680 | -900,000 | 9.95% | 2,468,722 |
| 2025-10-02 | 2025-09-29 | 0.014 | 190,801,680 | +600,000 | 10.00% | 2,671,224 |
| 2025-09-30 | 2025-09-26 | 0.013 | 190,201,680 | -300,000 | 9.97% | 2,472,622 |
| 2025-09-29 | 2025-09-25 | 0.013 | 190,501,680 | +672,000 | 9.99% | 2,476,522 |
| 2025-09-26 | 2025-09-24 | 0.013 | 189,829,680 | +216,000 | 9.95% | 2,467,786 |
| 2025-09-25 | 2025-09-23 | 0.013 | 189,613,680 | +2,400,000 | 9.94% | 2,464,978 |
| 2025-09-24 | 2025-09-22 | 0.014 | 187,213,680 | +9,672,000 | 9.81% | 2,620,992 |
| 2025-09-23 | 2025-09-19 | 0.013 | 177,541,680 | +8,412,000 | 9.31% | 2,308,042 |
| 2025-09-22 | 2025-09-18 | 0.013 | 169,129,680 | +6,816,000 | 8.87% | 2,198,686 |
| 2025-09-19 | 2025-09-17 | 0.014 | 162,313,680 | -96,000 | 8.51% | 2,272,392 |
| 2025-09-18 | 2025-09-16 | 0.013 | 162,409,680 | -192,000 | 8.51% | 2,111,326 |
| 2025-09-17 | 2025-09-15 | 0.014 | 162,601,680 | -3,708,000 | 8.52% | 2,276,424 |
| 2025-09-16 | 2025-09-12 | 0.015 | 166,309,680 | +11,208,000 | 8.72% | 2,494,645 |
| 2025-09-15 | 2025-09-11 | 0.013 | 155,101,680 | +1,428,000 | 8.13% | 2,016,322 |
| 2025-09-12 | 2025-09-10 | 0.013 | 153,673,680 | -228,000 | 8.06% | 1,997,758 |
| 2025-09-11 | 2025-09-09 | 0.012 | 153,901,680 | -1,812,000 | 8.07% | 1,846,820 |
| 2025-09-10 | 2025-09-08 | 0.013 | 155,713,680 | +4,200,000 | 8.16% | 2,024,278 |
| 2025-09-09 | 2025-09-05 | 0.013 | 151,513,680 | -972,000 | 7.94% | 1,969,678 |
| 2025-09-05 | 2025-09-03 | 0.013 | 152,485,680 | -8,232,000 | 7.99% | 1,982,314 |
| 2025-09-04 | 2025-09-02 | 0.013 | 160,717,680 | +288,000 | 8.42% | 2,089,330 |
| 2025-09-03 | 2025-09-01 | 0.011 | 160,429,680 | +10,536,000 | 8.41% | 1,764,726 |
| 2025-09-01 | 2025-08-28 | 0.012 | 149,893,680 | +1,104,000 | 7.86% | 1,798,724 |
| 2025-08-29 | 2025-08-27 | 0.013 | 148,789,680 | -924,000 | 7.80% | 1,934,266 |
| 2025-08-28 | 2025-08-26 | 0.014 | 149,713,680 | +2,724,000 | 7.85% | 2,095,992 |
| 2025-08-27 | 2025-08-25 | 0.014 | 146,989,680 | +132,000 | 7.70% | 2,057,856 |
| 2025-08-25 | 2025-08-21 | 0.014 | 146,857,680 | -36,000 | 7.70% | 2,056,008 |
| 2025-08-22 | 2025-08-20 | 0.014 | 146,893,680 | +5,700,000 | 7.70% | 2,056,512 |
| 2025-08-21 | 2025-08-19 | 0.014 | 141,193,680 | +11,256,000 | 7.40% | 1,976,712 |
| 2025-08-20 | 2025-08-18 | 0.014 | 129,937,680 | +156,000 | 6.81% | 1,819,128 |
| 2025-08-19 | 2025-08-15 | 0.015 | 129,781,680 | +7,452,000 | 6.80% | 1,946,725 |
| 2025-08-18 | 2025-08-14 | 0.015 | 122,329,680 | +852,000 | 6.41% | 1,834,945 |
| 2025-08-15 | 2025-08-13 | 0.014 | 121,477,680 | +3,936,000 | 6.37% | 1,700,688 |
| 2025-08-14 | 2025-08-12 | 0.015 | 117,541,680 | -624,000 | 6.16% | 1,763,125 |
| 2025-08-13 | 2025-08-11 | 0.015 | 118,165,680 | -84,000 | 6.19% | 1,772,485 |
| 2025-08-12 | 2025-08-08 | 0.015 | 118,249,680 | +3,384,000 | 6.20% | 1,773,745 |
| 2025-08-06 | 2025-08-04 | 0.015 | 114,865,680 | +6,324,000 | 6.02% | 1,722,985 |
| 2025-08-05 | 2025-08-01 | 0.015 | 108,541,680 | -276,000 | 5.69% | 1,628,125 |
| 2025-08-04 | 2025-07-31 | 0.015 | 108,817,680 | +1,200,000 | 5.70% | 1,632,265 |
| 2025-08-01 | 2025-07-30 | 0.015 | 107,617,680 | +1,032,000 | 5.64% | 1,614,265 |
| 2025-07-31 | 2025-07-29 | 0.015 | 106,585,680 | +4,068,000 | 5.59% | 1,598,785 |
| 2025-07-30 | 2025-07-28 | 0.015 | 102,517,680 | +2,340,000 | 5.37% | 1,537,765 |
| 2025-07-29 | 2025-07-25 | 0.015 | 100,177,680 | +6,444,000 | 5.25% | 1,502,665 |
| 2025-07-28 | 2025-07-24 | 0.015 | 93,733,680 | -372,000 | 4.91% | 1,406,005 |
| 2025-07-25 | 2025-07-23 | 0.014 | 94,105,680 | +372,000 | 4.93% | 1,317,480 |
| 2025-07-24 | 2025-07-22 | 0.015 | 93,733,680 | +240,000 | 4.91% | 1,406,005 |
| 2025-07-21 | 2025-07-17 | 0.015 | 93,493,680 | +2,340,000 | 4.90% | 1,402,405 |
| 2025-07-18 | 2025-07-16 | 0.015 | 91,153,680 | +1,956,000 | 4.78% | 1,367,305 |
| 2025-07-17 | 2025-07-15 | 0.014 | 89,197,680 | +3,468,000 | 4.68% | 1,248,768 |
| 2025-07-16 | 2025-07-14 | 0.015 | 85,729,680 | +1,644,000 | 4.49% | 1,285,945 |
| 2025-07-15 | 2025-07-11 | 0.015 | 84,085,680 | +1,788,000 | 4.41% | 1,261,285 |
| 2025-07-14 | 2025-07-10 | 0.015 | 82,297,680 | +420,000 | 4.31% | 1,234,465 |
| 2025-07-11 | 2025-07-09 | 0.015 | 81,877,680 | +4,488,000 | 4.29% | 1,228,165 |
| 2025-07-10 | 2025-07-08 | 0.015 | 77,389,680 | +612,000 | 4.06% | 1,160,845 |
| 2025-07-09 | 2025-07-07 | 0.016 | 76,777,680 | +504,000 | 4.02% | 1,228,443 |
| 2025-07-08 | 2025-07-04 | 0.016 | 76,273,680 | -492,000 | 4.00% | 1,220,379 |
| 2025-07-07 | 2025-07-03 | 0.016 | 76,765,680 | +120,000 | 4.02% | 1,228,251 |
| 2025-07-04 | 2025-07-02 | 0.016 | 76,645,680 | +108,000 | 4.02% | 1,226,331 |
| 2025-07-03 | 2025-06-30 | 0.016 | 76,537,680 | +1,092,000 | 4.01% | 1,224,603 |
| 2025-07-02 | 2025-06-27 | 0.016 | 75,445,680 | -1,080,000 | 3.95% | 1,207,131 |
| 2025-06-30 | 2025-06-26 | 0.015 | 76,525,680 | +2,844,000 | 4.01% | 1,147,885 |
| 2025-06-27 | 2025-06-25 | 0.016 | 73,681,680 | +6,564,000 | 3.86% | 1,178,907 |
| 2025-06-26 | 2025-06-24 | 0.017 | 67,117,680 | +852,000 | 3.52% | 1,141,001 |
| 2025-06-25 | 2025-06-23 | 0.017 | 66,265,680 | +216,000 | 3.47% | 1,126,517 |
| 2025-06-23 | 2025-06-19 | 0.018 | 66,049,680 | +228,000 | 3.46% | 1,188,894 |
| 2025-06-20 | 2025-06-18 | 0.018 | 65,821,680 | +312,000 | 3.45% | 1,184,790 |
| 2025-06-19 | 2025-06-17 | 0.017 | 65,509,680 | -5,412,000 | 3.43% | 1,113,665 |
| 2025-06-18 | 2025-06-16 | 0.018 | 70,921,680 | +312,000 | 3.72% | 1,276,590 |
| 2025-06-17 | 2025-06-13 | 0.016 | 70,609,680 | -504,000 | 3.70% | 1,129,755 |
| 2025-06-16 | 2025-06-12 | 0.016 | 71,113,680 | +8,688,000 | 3.73% | 1,137,819 |
| 2025-06-13 | 2025-06-11 | 0.017 | 62,425,680 | +6,792,000 | 3.27% | 1,061,237 |
| 2025-06-12 | 2025-06-10 | 0.018 | 55,633,680 | -1,548,000 | 2.92% | 1,001,406 |
| 2025-06-11 | 2025-06-09 | 0.017 | 57,181,680 | -22,128,000 | 3.00% | 972,089 |
| 2025-06-10 | 2025-06-06 | 0.019 | 79,309,680 | +7,332,000 | 4.16% | 1,506,884 |
| 2025-06-09 | 2025-06-05 | 0.020 | 71,977,680 | +216,000 | 3.77% | 1,439,554 |
| 2025-06-06 | 2025-06-04 | 0.021 | 71,761,680 | -264,000 | 3.76% | 1,506,995 |
| 2025-06-05 | 2025-06-03 | 0.021 | 72,025,680 | -780,000 | 3.78% | 1,512,539 |
| 2025-06-04 | 2025-06-02 | 0.020 | 72,805,680 | +1,848,000 | 3.82% | 1,456,114 |
| 2025-06-03 | 2025-05-30 | 0.025 | 70,957,680 | -24,000 | 3.72% | 1,773,942 |
| 2025-06-02 | 2025-05-29 | 0.024 | 70,981,680 | +1,944,000 | 3.72% | 1,703,560 |
| 2025-05-30 | 2025-05-28 | 0.028 | 69,037,680 | +3,024,000 | 3.62% | 1,933,055 |
| 2025-05-29 | 2025-05-27 | 0.025 | 66,013,680 | -3,276,000 | 3.46% | 1,650,342 |
| 2025-05-28 | 2025-05-26 | 0.025 | 69,289,680 | +540,000 | 3.63% | 1,732,242 |
| 2025-05-27 | 2025-05-23 | 0.026 | 68,749,680 | -312,000 | 3.60% | 1,787,492 |
| 2025-05-26 | 2025-05-22 | 0.024 | 69,061,680 | +648,000 | 3.62% | 1,657,480 |
| 2025-05-23 | 2025-05-21 | 0.030 | 68,413,680 | +9,708,000 | 3.59% | 2,052,410 |
| 2025-05-22 | 2025-05-20 | 0.027 | 58,705,680 | +18,792,000 | 3.08% | 1,585,053 |
| 2025-05-21 | 2025-05-19 | 0.019 | 39,913,680 | -240,000 | 2.09% | 758,360 |
| 2025-05-20 | 2025-05-16 | 0.019 | 40,153,680 | +1,200,000 | 2.10% | 762,920 |
| 2025-05-19 | 2025-05-15 | 0.020 | 38,953,680 | -48,000 | 2.04% | 779,074 |
| 2025-05-16 | 2025-05-14 | 0.021 | 39,001,680 | +300,000 | 2.04% | 819,035 |
| 2025-05-15 | 2025-05-13 | 0.021 | 38,701,680 | +948,000 | 2.03% | 812,735 |
| 2025-05-14 | 2025-05-12 | 0.021 | 37,753,680 | -996,000 | 1.98% | 792,827 |
| 2025-05-13 | 2025-05-09 | 0.021 | 38,749,680 | +240,000 | 2.03% | 813,743 |
| 2025-05-09 | 2025-05-07 | 0.020 | 38,509,680 | +900,000 | 2.02% | 770,194 |
| 2025-05-08 | 2025-05-06 | 0.021 | 37,609,680 | -504,000 | 1.97% | 789,803 |
| 2025-05-07 | 2025-05-02 | 0.019 | 38,113,680 | -768,000 | 2.00% | 724,160 |
| 2025-05-06 | 2025-04-30 | 0.019 | 38,881,680 | +132,000 | 2.04% | 738,752 |
| 2025-05-02 | 2025-04-29 | 0.021 | 38,749,680 | +156,000 | 2.03% | 813,743 |
| 2025-04-30 | 2025-04-28 | 0.020 | 38,593,680 | -1,152,000 | 2.02% | 771,874 |
| 2025-04-29 | 2025-04-25 | 0.023 | 39,745,680 | -4,224,000 | 2.08% | 914,151 |
| 2025-04-28 | 2025-04-24 | 0.018 | 43,969,680 | -4,284,000 | 2.30% | 791,454 |
| 2025-04-25 | 2025-04-23 | 0.016 | 48,253,680 | +15,888,000 | 2.53% | 772,059 |
| 2025-04-24 | 2025-04-22 | 0.018 | 32,365,680 | +3,072,000 | 1.70% | 582,582 |
| 2025-04-23 | 2025-04-17 | 0.019 | 29,293,680 | +1,560,000 | 1.54% | 556,580 |
| 2025-04-22 | 2025-04-16 | 0.021 | 27,733,680 | +1,200,000 | 1.45% | 582,407 |
| 2025-04-17 | 2025-04-15 | 0.021 | 26,533,680 | +8,688,000 | 1.39% | 557,207 |
| 2025-04-16 | 2025-04-14 | 0.035 | 17,845,680 | +1,068,000 | 0.94% | 624,599 |
| 2025-04-15 | 2025-04-11 | 0.037 | 16,777,680 | +1,152,000 | 0.88% | 620,774 |
| 2025-04-14 | 2025-04-10 | 0.041 | 15,625,680 | +564,000 | 0.82% | 640,653 |
| 2025-04-11 | 2025-04-09 | 0.048 | 15,061,680 | +1,680,000 | 0.79% | 722,961 |
| 2025-04-10 | 2025-04-08 | 0.062 | 13,381,680 | +216,000 | 0.70% | 829,664 |
| 2025-04-09 | 2025-04-07 | 0.064 | 13,165,680 | +96,000 | 0.69% | 842,604 |
| 2025-04-08 | 2025-04-03 | 0.069 | 13,069,680 | +12,000 | 0.69% | 901,808 |
| 2025-04-07 | 2025-04-02 | 0.069 | 13,057,680 | -660,000 | 0.68% | 900,980 |
| 2025-04-03 | 2025-04-01 | 0.073 | 13,717,680 | -24,000 | 0.72% | 1,001,391 |
| 2025-04-01 | 2025-03-28 | 0.071 | 13,741,680 | -144,000 | 0.72% | 975,659 |
| 2025-03-31 | 2025-03-27 | 0.069 | 13,885,680 | -672,000 | 0.73% | 958,112 |
| 2025-03-28 | 2025-03-26 | 0.063 | 14,557,680 | -84,000 | 0.76% | 917,134 |
| 2025-03-27 | 2025-03-25 | 0.061 | 14,641,680 | -312,000 | 0.77% | 893,142 |
| 2025-03-26 | 2025-03-24 | 0.058 | 14,953,680 | -624,000 | 0.78% | 867,313 |
| 2025-03-25 | 2025-03-21 | 0.053 | 15,577,680 | +333,840 | 0.82% | 825,617 |
| 2025-03-24 | 2025-03-20 | 0.055 | 15,243,840 | -588,000 | 0.80% | 838,411 |
| 2025-03-21 | 2025-03-19 | 0.058 | 15,831,840 | +2,712,000 | 0.83% | 918,247 |
| 2025-03-19 | 2025-03-17 | 0.081 | 13,119,840 | +156,000 | 0.69% | 1,062,707 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,963,840 | +276,000 | 0.68% | 1,075,999 |
| 2025-03-17 | 2025-03-13 | 0.089 | 12,687,840 | -24,000 | 0.67% | 1,129,218 |
| 2025-03-14 | 2025-03-12 | 0.091 | 12,711,840 | +516,000 | 0.67% | 1,156,777 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,195,840 | -180,000 | 0.64% | 1,097,626 |
| 2025-03-12 | 2025-03-10 | 0.085 | 12,375,840 | +360,000 | 0.65% | 1,051,946 |
| 2025-03-11 | 2025-03-07 | 0.087 | 12,015,840 | +12,000 | 0.63% | 1,045,378 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,003,840 | -24,000 | 0.63% | 1,176,376 |
| 2025-03-07 | 2025-03-05 | 0.087 | 12,027,840 | +132,000 | 0.63% | 1,046,422 |
| 2025-03-05 | 2025-03-03 | 0.087 | 11,895,840 | +24,000 | 0.62% | 1,034,938 |
| 2025-03-03 | 2025-02-27 | 0.090 | 11,871,840 | +12,000 | 0.62% | 1,068,466 |
| 2025-02-27 | 2025-02-25 | 0.094 | 11,859,840 | -24,000 | 0.62% | 1,114,825 |
| 2025-02-24 | 2025-02-20 | 0.095 | 11,883,840 | -48,000 | 0.62% | 1,128,965 |
| 2025-02-21 | 2025-02-19 | 0.086 | 11,931,840 | -312,000 | 0.63% | 1,026,138 |
| 2025-02-20 | 2025-02-18 | 0.092 | 12,243,840 | -120,000 | 0.64% | 1,126,433 |
| 2025-02-19 | 2025-02-17 | 0.085 | 12,363,840 | +180,000 | 0.65% | 1,050,926 |
| 2025-02-18 | 2025-02-14 | 0.093 | 12,183,840 | -84,000 | 0.64% | 1,133,097 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,267,840 | +1,596,000 | 0.64% | 1,226,784 |
| 2025-01-16 | 2025-01-14 | 0.098 | 10,671,840 | -48,000 | 0.56% | 1,045,840 |
| 2025-01-09 | 2025-01-07 | 0.086 | 10,719,840 | +12,000 | 0.56% | 921,906 |
| 2025-01-07 | 2025-01-03 | 0.086 | 10,707,840 | +60,000 | 0.56% | 920,874 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,647,840 | +672,000 | 0.56% | 990,249 |
| 2024-12-18 | 2024-12-16 | 0.100 | 9,975,840 | +48,000 | 0.52% | 997,584 |
| 2024-12-17 | 2024-12-13 | 0.107 | 9,927,840 | -264,000 | 0.52% | 1,062,279 |
| 2024-12-12 | 2024-12-10 | 0.120 | 10,191,840 | +336,000 | 0.53% | 1,223,021 |
| 2024-12-10 | 2024-12-06 | 0.128 | 9,855,840 | -132,000 | 0.52% | 1,261,548 |
| 2024-12-09 | 2024-12-05 | 0.130 | 9,987,840 | -504,000 | 0.52% | 1,298,419 |
| 2024-12-06 | 2024-12-04 | 0.111 | 10,491,840 | -360,000 | 0.55% | 1,164,594 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,851,840 | -24,000 | 0.57% | 1,247,962 |
| 2024-12-04 | 2024-12-02 | 0.110 | 10,875,840 | -3,552,000 | 0.57% | 1,196,342 |
| 2024-12-03 | 2024-11-29 | 0.107 | 14,427,840 | -240,000 | 0.76% | 1,543,779 |
| 2024-11-29 | 2024-11-27 | 0.102 | 14,667,840 | +299,400 | 0.77% | 1,496,120 |
| 2024-11-28 | 2024-11-26 | 0.102 | 14,368,440 | +80 | 1.00% | 1,465,581 |
| 2024-11-25 | 2024-11-21 | 0.102 | 14,368,360 | +24,000 | 1.00% | 1,465,573 |
| 2024-11-22 | 2024-11-20 | 0.102 | 14,344,360 | +384,000 | 1.00% | 1,463,125 |
| 2024-11-21 | 2024-11-19 | 0.103 | 13,960,360 | +204,000 | 0.97% | 1,437,917 |
| 2024-11-20 | 2024-11-18 | 0.104 | 13,756,360 | +48,000 | 0.96% | 1,430,661 |
| 2024-11-19 | 2024-11-15 | 0.105 | 13,708,360 | +1,128,000 | 0.96% | 1,439,378 |
| 2024-11-18 | 2024-11-14 | 0.104 | 12,580,360 | -12,000 | 0.88% | 1,308,357 |
| 2024-11-15 | 2024-11-13 | 0.100 | 12,592,360 | +660,000 | 0.88% | 1,259,236 |
| 2024-11-14 | 2024-11-12 | 0.100 | 11,932,360 | +1,128,000 | 0.83% | 1,193,236 |
| 2024-11-13 | 2024-11-11 | 0.104 | 10,804,360 | +12,000 | 0.75% | 1,123,653 |
| 2024-11-12 | 2024-11-08 | 0.105 | 10,792,360 | +144,000 | 0.75% | 1,133,198 |
| 2024-11-11 | 2024-11-07 | 0.105 | 10,648,360 | +684,000 | 0.74% | 1,118,078 |
| 2024-11-08 | 2024-11-06 | 0.109 | 9,964,360 | +1,116,000 | 0.70% | 1,086,115 |
| 2024-11-07 | 2024-11-05 | 0.102 | 8,848,360 | +156,000 | 0.62% | 902,533 |
| 2024-11-06 | 2024-11-04 | 0.100 | 8,692,360 | +12,000 | 0.61% | 869,236 |
| 2024-10-31 | 2024-10-29 | 0.108 | 8,680,360 | -12,000 | 0.61% | 937,479 |
| 2024-10-30 | 2024-10-28 | 0.116 | 8,692,360 | +12,000 | 0.61% | 1,009,602 |
| 2024-10-29 | 2024-10-25 | 0.102 | 8,680,360 | +414,156 | 0.61% | 882,182 |
| 2024-10-28 | 2024-10-24 | 0.104 | 8,266,204 | +115,714 | 0.60% | 857,236 |
| 2024-10-24 | 2024-10-22 | 0.104 | 8,150,490 | +636,429 | 0.59% | 845,236 |
| 2024-10-23 | 2024-10-21 | 0.100 | 7,514,061 | +23,142 | 0.54% | 748,067 |
| 2024-10-22 | 2024-10-18 | 0.100 | 7,490,919 | +23,143 | 0.54% | 745,763 |
| 2024-10-16 | 2024-10-14 | 0.103 | 7,467,776 | -115,714 | 0.54% | 766,692 |
| 2024-10-14 | 2024-10-09 | 0.106 | 7,583,490 | -23,143 | 0.55% | 802,165 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,606,633 | +254,572 | 0.55% | 765,171 |
| 2024-10-09 | 2024-10-07 | 0.111 | 7,352,061 | +81,000 | 0.53% | 815,806 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,271,061 | -543,858 | 0.53% | 927,464 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,814,919 | +23,143 | 0.57% | 867,167 |
| 2024-10-03 | 2024-09-30 | 0.104 | 7,791,776 | +243,000 | 0.56% | 808,036 |
| 2024-10-02 | 2024-09-27 | 0.118 | 7,548,776 | -11,571 | 0.55% | 892,433 |
| 2024-09-30 | 2024-09-26 | 0.122 | 7,560,347 | -57,857 | 0.55% | 925,162 |
| 2024-09-27 | 2024-09-25 | 0.123 | 7,618,204 | -11,572 | 0.55% | 940,143 |
| 2024-09-26 | 2024-09-24 | 0.124 | 7,629,776 | -11,571 | 0.55% | 949,483 |
| 2024-09-13 | 2024-09-11 | 0.104 | 7,641,347 | -11,572 | 0.55% | 792,436 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,652,919 | +173,572 | 0.55% | 841,254 |
| 2024-09-03 | 2024-08-30 | 0.127 | 7,479,347 | -69,429 | 0.54% | 946,276 |
| 2024-08-30 | 2024-08-28 | 0.120 | 7,548,776 | -46,285 | 0.55% | 908,090 |
| 2024-08-27 | 2024-08-23 | 0.104 | 7,595,061 | +46,285 | 0.55% | 787,636 |
| 2024-08-23 | 2024-08-21 | 0.123 | 7,548,776 | -370,285 | 0.55% | 931,575 |
| 2024-08-21 | 2024-08-19 | 0.123 | 7,919,061 | -23,143 | 0.57% | 977,271 |
| 2024-08-20 | 2024-08-16 | 0.109 | 7,942,204 | -34,715 | 0.57% | 864,818 |
| 2024-08-19 | 2024-08-15 | 0.108 | 7,976,919 | -11,571 | 0.58% | 860,325 |
| 2024-08-01 | 2024-07-30 | 0.113 | 7,988,490 | +57,857 | 0.58% | 902,995 |
| 2024-07-29 | 2024-07-25 | 0.104 | 7,930,633 | -34,714 | 0.57% | 822,436 |
| 2024-07-25 | 2024-07-23 | 0.104 | 7,965,347 | -786,857 | 0.58% | 826,036 |
| 2024-07-24 | 2024-07-22 | 0.104 | 8,752,204 | -682,715 | 0.63% | 907,636 |
| 2024-07-22 | 2024-07-18 | 0.111 | 9,434,919 | -231,428 | 0.68% | 1,046,927 |
| 2024-07-17 | 2024-07-15 | 0.106 | 9,666,347 | -358,714 | 0.70% | 1,022,485 |
| 2024-07-16 | 2024-07-12 | 0.092 | 10,025,061 | -46,286 | 0.73% | 925,276 |
| 2024-07-12 | 2024-07-10 | 0.092 | 10,071,347 | +81,000 | 0.73% | 929,548 |
| 2024-07-10 | 2024-07-08 | 0.094 | 9,990,347 | -1,238,143 | 0.72% | 942,793 |
| 2024-07-09 | 2024-07-05 | 0.099 | 11,228,490 | -694,286 | 0.81% | 1,106,214 |
| 2024-07-08 | 2024-07-04 | 0.102 | 11,922,776 | +11,572 | 0.86% | 1,211,707 |
| 2024-07-05 | 2024-07-03 | 0.105 | 11,911,204 | -173,572 | 0.86% | 1,247,588 |
| 2024-07-02 | 2024-06-27 | 0.112 | 12,084,776 | -11,571 | 0.87% | 1,353,495 |
| 2024-06-27 | 2024-06-25 | 0.107 | 12,096,347 | +11,571 | 1.05% | 1,292,069 |
| 2024-06-26 | 2024-06-24 | 0.117 | 12,084,776 | +23,143 | 1.05% | 1,416,157 |
| 2024-06-25 | 2024-06-21 | 0.113 | 12,061,633 | -185,143 | 1.05% | 1,363,411 |
| 2024-06-21 | 2024-06-19 | 0.114 | 12,246,776 | -34,714 | 1.06% | 1,397,040 |
| 2024-06-20 | 2024-06-18 | 0.115 | 12,281,490 | +92,571 | 1.06% | 1,413,736 |
| 2024-06-19 | 2024-06-17 | 0.115 | 12,188,919 | -127,285 | 1.06% | 1,403,080 |
| 2024-06-14 | 2024-06-12 | 0.118 | 12,316,204 | +69,428 | 1.07% | 1,456,049 |
| 2024-06-13 | 2024-06-11 | 0.114 | 12,246,776 | -590,143 | 1.06% | 1,397,040 |
| 2024-06-12 | 2024-06-07 | 0.097 | 12,836,919 | -694,285 | 1.11% | 1,251,362 |
| 2024-06-11 | 2024-06-06 | 0.088 | 13,531,204 | +127,285 | 1.17% | 1,192,751 |
| 2024-06-07 | 2024-06-05 | 0.090 | 13,403,919 | -277,714 | 1.16% | 1,209,331 |
| 2024-06-04 | 2024-05-31 | 0.085 | 13,681,633 | -196,714 | 1.19% | 1,163,446 |
| 2024-06-03 | 2024-05-30 | 0.080 | 13,878,347 | -115,714 | 1.20% | 1,108,212 |
| 2024-05-24 | 2024-05-22 | 0.081 | 13,994,061 | -138,858 | 1.21% | 1,131,964 |
| 2024-05-22 | 2024-05-20 | 0.078 | 14,132,919 | -393,428 | 1.23% | 1,099,227 |
| 2024-05-14 | 2024-05-10 | 0.078 | 14,526,347 | -81,000 | 1.26% | 1,129,827 |
| 2024-05-10 | 2024-05-08 | 0.082 | 14,607,347 | +92,571 | 1.27% | 1,196,720 |
| 2024-05-09 | 2024-05-07 | 0.088 | 14,514,776 | -648,000 | 1.26% | 1,279,451 |
| 2024-05-07 | 2024-05-03 | 0.076 | 15,162,776 | -277,714 | 1.31% | 1,147,878 |
| 2024-04-30 | 2024-04-26 | 0.059 | 15,440,490 | -196,714 | 1.34% | 912,705 |
| 2024-04-29 | 2024-04-25 | 0.059 | 15,637,204 | +405,000 | 1.36% | 924,333 |
| 2024-04-23 | 2024-04-19 | 0.059 | 15,232,204 | +69,428 | 1.32% | 900,393 |
| 2024-04-22 | 2024-04-18 | 0.060 | 15,162,776 | +11,572 | 1.31% | 912,013 |
| 2024-04-18 | 2024-04-16 | 0.061 | 15,151,204 | -231,429 | 1.31% | 927,029 |
| 2024-04-15 | 2024-04-11 | 0.062 | 15,382,633 | -69,428 | 1.33% | 957,142 |
| 2024-04-12 | 2024-04-10 | 0.060 | 15,452,061 | +243,000 | 1.34% | 929,413 |
| 2024-04-09 | 2024-04-05 | 0.069 | 15,209,061 | -57,858 | 1.32% | 1,056,748 |
| 2024-04-05 | 2024-04-02 | 0.064 | 15,266,919 | -92,571 | 1.32% | 981,606 |
| 2024-04-02 | 2024-03-27 | 0.060 | 15,359,490 | +34,714 | 1.33% | 923,845 |
| 2024-03-28 | 2024-03-26 | 0.067 | 15,324,776 | -833,143 | 1.33% | 1,033,003 |
| 2024-03-22 | 2024-03-20 | 0.060 | 16,157,919 | -23,142 | 1.40% | 971,869 |
| 2024-03-21 | 2024-03-19 | 0.063 | 16,181,061 | +57,857 | 1.40% | 1,023,602 |
| 2024-03-20 | 2024-03-18 | 0.071 | 16,123,204 | +34,714 | 1.40% | 1,136,984 |
| 2024-03-19 | 2024-03-15 | 0.060 | 16,088,490 | +23,143 | 1.39% | 967,693 |
| 2024-03-15 | 2024-03-13 | 0.074 | 16,065,347 | -254,572 | 1.39% | 1,182,886 |
| 2024-03-14 | 2024-03-12 | 0.068 | 16,319,919 | -57,857 | 1.41% | 1,117,008 |
| 2024-03-13 | 2024-03-11 | 0.059 | 16,377,776 | +150,429 | 1.42% | 968,109 |
| 2024-03-11 | 2024-03-07 | 0.060 | 16,227,347 | -11,572 | 1.41% | 976,045 |
| 2024-03-08 | 2024-03-06 | 0.068 | 16,238,919 | -57,857 | 1.41% | 1,111,464 |
| 2024-03-07 | 2024-03-05 | 0.059 | 16,296,776 | +69,429 | 1.41% | 963,321 |
| 2024-03-06 | 2024-03-04 | 0.064 | 16,227,347 | -115,714 | 1.41% | 1,043,358 |
| 2024-03-05 | 2024-03-01 | 0.061 | 16,343,061 | +104,142 | 1.42% | 999,953 |
| 2024-02-27 | 2024-02-23 | 0.072 | 16,238,919 | -138,857 | 1.41% | 1,161,985 |
| 2024-02-26 | 2024-02-22 | 0.071 | 16,377,776 | -1,041,428 | 1.42% | 1,154,937 |
| 2024-02-23 | 2024-02-21 | 0.060 | 17,419,204 | -92,572 | 1.51% | 1,047,733 |
| 2024-02-15 | 2024-02-09 | 0.049 | 17,511,776 | -92,571 | 1.52% | 853,537 |
| 2024-02-14 | 2024-02-07 | 0.048 | 17,604,347 | -11,572 | 1.53% | 839,793 |
| 2024-02-08 | 2024-02-06 | 0.048 | 17,615,919 | +11,572 | 1.53% | 840,345 |
| 2024-02-02 | 2024-01-31 | 0.051 | 17,604,347 | -345,986 | 1.53% | 894,562 |
| 2024-01-30 | 2024-01-26 | 0.054 | 17,950,333 | -243,000 | 1.56% | 967,988 |
| 2024-01-25 | 2024-01-23 | 0.052 | 18,193,333 | -11,571 | 1.58% | 943,358 |
| 2024-01-23 | 2024-01-19 | 0.051 | 18,204,904 | -254,572 | 1.58% | 925,079 |
| 2024-01-19 | 2024-01-17 | 0.048 | 18,459,476 | -659,571 | 1.60% | 880,585 |
| 2024-01-17 | 2024-01-15 | 0.051 | 19,119,047 | -69,429 | 1.66% | 971,531 |
| 2024-01-16 | 2024-01-12 | 0.049 | 19,188,476 | -162,000 | 1.66% | 935,261 |
| 2024-01-15 | 2024-01-11 | 0.053 | 19,350,476 | -300,857 | 1.68% | 1,023,425 |
| 2024-01-12 | 2024-01-10 | 0.049 | 19,651,333 | +127,286 | 1.70% | 957,821 |
| 2024-01-11 | 2024-01-09 | 0.054 | 19,524,047 | +231,428 | 1.69% | 1,052,852 |
| 2024-01-08 | 2024-01-04 | 0.059 | 19,292,619 | +11,572 | 1.67% | 1,140,408 |
| 2023-12-29 | 2023-12-27 | 0.057 | 19,281,047 | -11,572 | 1.67% | 1,099,734 |
| 2023-12-28 | 2023-12-22 | 0.057 | 19,292,619 | +11,572 | 1.67% | 1,100,394 |
| 2023-12-27 | 2023-12-21 | 0.060 | 19,281,047 | +150,428 | 1.67% | 1,159,719 |
| 2023-12-22 | 2023-12-20 | 0.058 | 19,130,619 | +347,143 | 1.66% | 1,110,993 |
| 2023-12-20 | 2023-12-18 | 0.056 | 18,783,476 | -57,857 | 1.63% | 1,051,875 |
| 2023-12-19 | 2023-12-15 | 0.056 | 18,841,333 | -162,000 | 1.63% | 1,055,115 |
| 2023-12-18 | 2023-12-14 | 0.059 | 19,003,333 | +11,572 | 1.65% | 1,123,308 |
| 2023-12-15 | 2023-12-13 | 0.061 | 18,991,761 | -34,715 | 1.65% | 1,162,014 |
| 2023-12-12 | 2023-12-08 | 0.061 | 19,026,476 | -57,857 | 1.65% | 1,164,138 |
| 2023-12-08 | 2023-12-06 | 0.060 | 19,084,333 | +46,286 | 1.65% | 1,147,887 |
| 2023-12-07 | 2023-12-05 | 0.058 | 19,038,047 | +219,857 | 1.65% | 1,105,617 |
| 2023-12-06 | 2023-12-04 | 0.061 | 18,818,190 | -115,714 | 1.63% | 1,151,394 |
| 2023-12-05 | 2023-12-01 | 0.061 | 18,933,904 | +497,571 | 1.64% | 1,158,474 |
| 2023-12-04 | 2023-11-30 | 0.064 | 18,436,333 | -81,000 | 1.60% | 1,185,388 |
| 2023-12-01 | 2023-11-29 | 0.065 | 18,517,333 | +11,572 | 1.61% | 1,209,799 |
| 2023-11-30 | 2023-11-28 | 0.066 | 18,505,761 | +34,714 | 1.60% | 1,228,234 |
| 2023-11-29 | 2023-11-27 | 0.069 | 18,471,047 | +173,571 | 1.60% | 1,283,396 |
| 2023-11-28 | 2023-11-24 | 0.071 | 18,297,476 | +23,143 | 1.59% | 1,290,311 |
| 2023-11-27 | 2023-11-23 | 0.073 | 18,274,333 | -717,428 | 1.58% | 1,326,581 |
| 2023-11-24 | 2023-11-22 | 0.069 | 18,991,761 | -1,215,000 | 1.65% | 1,319,576 |
| 2023-11-22 | 2023-11-20 | 0.062 | 20,206,761 | +335,571 | 1.75% | 1,257,310 |
| 2023-11-21 | 2023-11-17 | 0.064 | 19,871,190 | -1,573,714 | 2.07% | 1,277,644 |
| 2023-11-20 | 2023-11-16 | 0.059 | 21,444,904 | +2,777,143 | 2.23% | 1,267,632 |
| 2023-11-17 | 2023-11-15 | 0.073 | 18,667,761 | +1,110,857 | 1.94% | 1,355,141 |
| 2023-11-16 | 2023-11-14 | 0.083 | 17,556,904 | +2,453,143 | 1.83% | 1,456,573 |
| 2023-11-15 | 2023-11-13 | 0.104 | 15,103,761 | -335,572 | 1.57% | 1,566,316 |
| 2023-11-14 | 2023-11-10 | 0.113 | 15,439,333 | +34,714 | 1.61% | 1,745,216 |
| 2023-11-13 | 2023-11-09 | 0.113 | 15,404,619 | +520,715 | 1.60% | 1,741,292 |
| 2023-11-10 | 2023-11-08 | 0.110 | 14,883,904 | +104,143 | 1.55% | 1,636,127 |
| 2023-11-09 | 2023-11-07 | 0.109 | 14,779,761 | +81,000 | 1.54% | 1,609,352 |
| 2023-11-08 | 2023-11-06 | 0.109 | 14,698,761 | -127,286 | 1.53% | 1,600,532 |
| 2023-11-07 | 2023-11-03 | 0.097 | 14,826,047 | -173,572 | 1.54% | 1,445,265 |
| 2023-11-01 | 2023-10-30 | 0.094 | 14,999,619 | -92,571 | 1.56% | 1,415,520 |
| 2023-10-31 | 2023-10-27 | 0.097 | 15,092,190 | +46,286 | 1.57% | 1,471,209 |
| 2023-10-30 | 2023-10-26 | 0.095 | 15,045,904 | -208,286 | 1.57% | 1,435,491 |
| 2023-10-27 | 2023-10-25 | 0.091 | 15,254,190 | -11,571 | 1.59% | 1,392,086 |
| 2023-10-26 | 2023-10-24 | 0.086 | 15,265,761 | -532,286 | 1.59% | 1,313,986 |
| 2023-10-24 | 2023-10-19 | 0.083 | 15,798,047 | -786,857 | 1.64% | 1,310,653 |
| 2023-10-20 | 2023-10-18 | 0.085 | 16,584,904 | -219,857 | 1.73% | 1,410,331 |
| 2023-10-18 | 2023-10-16 | 0.086 | 16,804,761 | -462,858 | 1.75% | 1,446,454 |
| 2023-10-13 | 2023-10-11 | 0.099 | 17,267,619 | +208,286 | 1.80% | 1,701,180 |
| 2023-10-12 | 2023-10-10 | 0.097 | 17,059,333 | -11,571 | 1.77% | 1,662,969 |
| 2023-10-09 | 2023-10-05 | 0.093 | 17,070,904 | -867,857 | 1.78% | 1,593,284 |
| 2023-10-06 | 2023-10-04 | 0.097 | 17,938,761 | +104,142 | 1.87% | 1,748,697 |
| 2023-10-04 | 2023-09-29 | 0.104 | 17,834,619 | -231,428 | 1.86% | 1,849,516 |
| 2023-10-03 | 2023-09-28 | 0.102 | 18,066,047 | -57,857 | 1.88% | 1,836,046 |
| 2023-09-22 | 2023-09-20 | 0.109 | 18,123,904 | -11,572 | 1.89% | 1,973,492 |
| 2023-09-20 | 2023-09-18 | 0.104 | 18,135,476 | -81,000 | 1.89% | 1,880,716 |
| 2023-09-13 | 2023-09-11 | 0.120 | 18,216,476 | -11,571 | 1.90% | 2,191,375 |
| 2023-09-12 | 2023-09-07 | 0.107 | 18,228,047 | -69,429 | 1.90% | 1,947,025 |
| 2023-09-07 | 2023-09-05 | 0.106 | 18,297,476 | -150,428 | 1.90% | 1,935,466 |
| 2023-09-06 | 2023-09-04 | 0.110 | 18,447,904 | -46,286 | 1.92% | 2,027,903 |
| 2023-09-05 | 2023-08-31 | 0.108 | 18,494,190 | -335,571 | 1.92% | 1,994,633 |
| 2023-09-04 | 2023-08-30 | 0.118 | 18,829,761 | -138,858 | 1.96% | 2,226,096 |
| 2023-08-31 | 2023-08-29 | 0.119 | 18,968,619 | -219,857 | 1.97% | 2,262,183 |
| 2023-08-29 | 2023-08-25 | 0.118 | 19,188,476 | -11,571 | 2.00% | 2,268,504 |
| 2023-08-24 | 2023-08-22 | 0.133 | 19,200,047 | -23,143 | 2.00% | 2,548,628 |
| 2023-08-22 | 2023-08-18 | 0.116 | 19,223,190 | +324,000 | 2.00% | 2,232,738 |
| 2023-08-18 | 2023-08-16 | 0.114 | 18,899,190 | +335,571 | 1.97% | 2,155,908 |
| 2023-08-11 | 2023-08-09 | 0.137 | 18,563,619 | +185,143 | 1.93% | 2,541,153 |
| 2023-08-08 | 2023-08-04 | 0.133 | 18,378,476 | -115,714 | 1.91% | 2,439,573 |
| 2023-08-07 | 2023-08-03 | 0.124 | 18,494,190 | +138,857 | 1.92% | 2,301,499 |
| 2023-08-01 | 2023-07-28 | 0.127 | 18,355,333 | +150,429 | 1.91% | 2,322,290 |
| 2023-07-28 | 2023-07-26 | 0.135 | 18,204,904 | -231,429 | 1.89% | 2,454,291 |
| 2023-07-27 | 2023-07-25 | 0.131 | 18,436,333 | +439,714 | 1.92% | 2,409,014 |
| 2023-07-26 | 2023-07-24 | 0.140 | 17,996,619 | +266,143 | 1.87% | 2,519,527 |
| 2023-07-24 | 2023-07-20 | 0.156 | 17,730,476 | +57,857 | 1.84% | 2,758,074 |
| 2023-07-21 | 2023-07-19 | 0.158 | 17,672,619 | -115,714 | 1.84% | 2,785,728 |
| 2023-07-20 | 2023-07-18 | 0.160 | 17,788,333 | +46,286 | 1.85% | 2,840,863 |
| 2023-07-19 | 2023-07-14 | 0.164 | 17,742,047 | -11,572 | 1.85% | 2,907,067 |
| 2023-07-18 | 2023-07-13 | 0.164 | 17,753,619 | +34,715 | 1.85% | 2,908,963 |
| 2023-07-13 | 2023-07-11 | 0.162 | 17,718,904 | -34,715 | 1.84% | 2,866,525 |
| 2023-07-12 | 2023-07-10 | 0.152 | 17,753,619 | +219,858 | 1.85% | 2,706,441 |
| 2023-07-11 | 2023-07-07 | 0.178 | 17,533,761 | +57,857 | 1.82% | 3,127,503 |
| 2023-07-10 | 2023-07-06 | 0.184 | 17,475,904 | -196,715 | 1.82% | 3,207,799 |
| 2023-07-07 | 2023-07-05 | 0.165 | 17,672,619 | +11,572 | 1.84% | 2,914,019 |
| 2023-07-06 | 2023-07-04 | 0.179 | 17,661,047 | +150,428 | 1.84% | 3,168,523 |
| 2023-07-05 | 2023-07-03 | 0.181 | 17,510,619 | +11,572 | 1.82% | 3,177,853 |
| 2023-07-04 | 2023-06-30 | 0.179 | 17,499,047 | -57,857 | 1.82% | 3,139,459 |
| 2023-07-03 | 2023-06-29 | 0.178 | 17,556,904 | -23,143 | 1.83% | 3,131,631 |
| 2023-06-30 | 2023-06-28 | 0.170 | 17,580,047 | -196,714 | 1.83% | 2,989,910 |
| 2023-06-29 | 2023-06-27 | 0.152 | 17,776,761 | +300,857 | 1.85% | 2,709,968 |
| 2023-06-28 | 2023-06-26 | 0.157 | 17,475,904 | +127,285 | 1.82% | 2,736,597 |
| 2023-06-27 | 2023-06-23 | 0.177 | 17,348,619 | +92,572 | 1.80% | 3,076,488 |
| 2023-06-26 | 2023-06-21 | 0.189 | 17,256,047 | +11,571 | 1.80% | 3,256,919 |
| 2023-06-23 | 2023-06-20 | 0.185 | 17,244,476 | +138,857 | 1.79% | 3,183,203 |
| 2023-06-21 | 2023-06-19 | 0.168 | 17,105,619 | -46,285 | 1.78% | 2,873,744 |
| 2023-06-20 | 2023-06-16 | 0.158 | 17,151,904 | +23,143 | 1.78% | 2,703,648 |
| 2023-06-19 | 2023-06-15 | 0.171 | 17,128,761 | +23,142 | 1.78% | 2,930,921 |
| 2023-06-16 | 2023-06-14 | 0.172 | 17,105,619 | +104,143 | 1.78% | 2,944,701 |
| 2023-06-15 | 2023-06-13 | 0.207 | 17,001,476 | +23,143 | 1.77% | 3,526,232 |
| 2023-06-14 | 2023-06-12 | 0.207 | 16,978,333 | -11,571 | 1.77% | 3,521,432 |
| 2023-06-13 | 2023-06-09 | 0.213 | 16,989,904 | -219,857 | 1.77% | 3,611,928 |
| 2023-06-12 | 2023-06-08 | 0.212 | 17,209,761 | +416,571 | 1.79% | 3,640,821 |
| 2023-06-09 | 2023-06-07 | 0.241 | 16,793,190 | -636,429 | 1.75% | 4,040,317 |
| 2023-06-08 | 2023-06-06 | 0.220 | 17,429,619 | -1,006,714 | 1.81% | 3,831,934 |
| 2023-06-07 | 2023-06-05 | 0.186 | 18,436,333 | -914,143 | 1.92% | 3,422,330 |
| 2023-06-06 | 2023-06-02 | 0.150 | 19,350,476 | +127,286 | 2.01% | 2,909,738 |
| 2023-06-05 | 2023-06-01 | 0.145 | 19,223,190 | -439,714 | 2.00% | 2,790,922 |
| 2023-06-02 | 2023-05-31 | 0.129 | 19,662,904 | -219,857 | 2.05% | 2,528,504 |
| 2023-05-31 | 2023-05-29 | 0.148 | 19,882,761 | +34,714 | 2.07% | 2,948,540 |
| 2023-05-29 | 2023-05-24 | 0.148 | 19,848,047 | -150,429 | 2.06% | 2,943,392 |
| 2023-05-25 | 2023-05-23 | 0.133 | 19,998,476 | -104,143 | 2.08% | 2,654,613 |
| 2023-05-23 | 2023-05-19 | 0.123 | 20,102,619 | -150,428 | 2.09% | 2,480,812 |
| 2023-05-22 | 2023-05-18 | 0.133 | 20,253,047 | -81,000 | 2.11% | 2,688,404 |
| 2023-05-19 | 2023-05-17 | 0.146 | 20,334,047 | -173,572 | 2.12% | 2,973,290 |
| 2023-05-16 | 2023-05-12 | 0.151 | 20,507,619 | -11,571 | 2.13% | 3,105,005 |
| 2023-05-15 | 2023-05-11 | 0.153 | 20,519,190 | -150,429 | 2.13% | 3,149,316 |
| 2023-05-10 | 2023-05-08 | 0.152 | 20,669,619 | +173,572 | 2.15% | 3,150,969 |
| 2023-05-09 | 2023-05-05 | 0.152 | 20,496,047 | +680,400 | 2.13% | 3,124,508 |
| 2023-05-08 | 2023-05-04 | 0.155 | 19,815,647 | +289,286 | 2.06% | 3,061,884 |
| 2023-05-05 | 2023-05-03 | 0.153 | 19,526,361 | +266,142 | 2.03% | 2,996,935 |
| 2023-05-04 | 2023-05-02 | 0.155 | 19,260,219 | -23,142 | 2.00% | 2,976,061 |
| 2023-05-03 | 2023-04-28 | 0.153 | 19,283,361 | +532,285 | 2.01% | 2,959,639 |
| 2023-05-02 | 2023-04-27 | 0.155 | 18,751,076 | -69,428 | 1.95% | 2,897,388 |
| 2023-04-28 | 2023-04-26 | 0.143 | 18,820,504 | -266,143 | 1.96% | 2,693,423 |
| 2023-04-27 | 2023-04-25 | 0.133 | 19,086,647 | -11,572 | 1.99% | 2,533,576 |
| 2023-04-21 | 2023-04-19 | 0.128 | 19,098,219 | +150,429 | 1.99% | 2,436,084 |
| 2023-04-18 | 2023-04-14 | 0.138 | 18,947,790 | -23,143 | 1.97% | 2,613,391 |
| 2023-04-17 | 2023-04-13 | 0.128 | 18,970,933 | +11,572 | 1.97% | 2,419,848 |
| 2023-03-31 | 2023-03-29 | 0.130 | 18,959,361 | -46,286 | 1.97% | 2,457,695 |
| 2023-03-30 | 2023-03-28 | 0.140 | 19,005,647 | +543,857 | 1.98% | 2,660,791 |
| 2023-03-29 | 2023-03-27 | 0.127 | 18,461,790 | -196,714 | 1.92% | 2,335,758 |
| 2023-03-28 | 2023-03-24 | 0.116 | 18,658,504 | +11,571 | 1.94% | 2,167,151 |
| 2023-03-27 | 2023-03-23 | 0.107 | 18,646,933 | -46,286 | 1.94% | 1,991,769 |
| 2023-03-23 | 2023-03-21 | 0.104 | 18,693,219 | +277,715 | 1.94% | 1,938,556 |
| 2023-03-22 | 2023-03-20 | 0.104 | 18,415,504 | +46,285 | 1.92% | 1,909,756 |
| 2023-03-20 | 2023-03-16 | 0.105 | 18,369,219 | -23,142 | 1.91% | 1,924,006 |
| 2023-03-17 | 2023-03-15 | 0.113 | 18,392,361 | -231,429 | 1.91% | 2,079,018 |
| 2023-03-14 | 2023-03-10 | 0.123 | 18,623,790 | -150,429 | 1.94% | 2,298,314 |
| 2023-03-10 | 2023-03-08 | 0.110 | 18,774,219 | +914,143 | 1.95% | 2,063,773 |
| 2023-03-09 | 2023-03-07 | 0.125 | 17,860,076 | +69,429 | 1.86% | 2,241,109 |
| 2023-03-08 | 2023-03-06 | 0.149 | 17,790,647 | +335,571 | 1.85% | 2,656,737 |
| 2023-03-07 | 2023-03-03 | 0.131 | 17,455,076 | -34,714 | 1.82% | 2,280,797 |
| 2023-03-02 | 2023-02-28 | 0.138 | 17,489,790 | +46,286 | 1.82% | 2,412,295 |
| 2023-02-24 | 2023-02-22 | 0.145 | 17,443,504 | -46,286 | 1.81% | 2,532,538 |
| 2023-02-21 | 2023-02-17 | 0.146 | 17,489,790 | -127,286 | 1.82% | 2,557,396 |
| 2023-02-20 | 2023-02-16 | 0.146 | 17,617,076 | -34,714 | 1.83% | 2,576,008 |
| 2023-02-14 | 2023-02-10 | 0.143 | 17,651,790 | +11,571 | 1.84% | 2,526,167 |
| 2023-02-10 | 2023-02-08 | 0.140 | 17,640,219 | -23,142 | 1.84% | 2,469,631 |
| 2023-02-09 | 2023-02-07 | 0.142 | 17,663,361 | -381,858 | 1.84% | 2,509,506 |
| 2023-02-08 | 2023-02-06 | 0.141 | 18,045,219 | -127,285 | 1.88% | 2,545,044 |
| 2023-02-07 | 2023-02-03 | 0.131 | 18,172,504 | -636,429 | 1.89% | 2,374,541 |
| 2023-02-06 | 2023-02-02 | 0.112 | 18,808,933 | -243,000 | 1.96% | 2,106,600 |
| 2023-01-30 | 2023-01-26 | 0.134 | 19,051,933 | -57,857 | 1.98% | 2,548,725 |
| 2023-01-17 | 2023-01-13 | 0.144 | 19,109,790 | -11,571 | 1.99% | 2,754,641 |
| 2023-01-16 | 2023-01-12 | 0.144 | 19,121,361 | -57,858 | 1.99% | 2,756,309 |
| 2023-01-11 | 2023-01-09 | 0.128 | 19,179,219 | -69,428 | 2.00% | 2,446,416 |
| 2023-01-10 | 2023-01-06 | 0.124 | 19,248,647 | -104,143 | 2.00% | 2,395,387 |
| 2022-12-30 | 2022-12-28 | 0.141 | 19,352,790 | -11,571 | 2.01% | 2,729,460 |
| 2022-12-28 | 2022-12-22 | 0.129 | 19,364,361 | +23,142 | 2.01% | 2,490,113 |
| 2022-12-19 | 2022-12-15 | 0.143 | 19,341,219 | +401,529 | 2.01% | 2,767,943 |
| 2022-12-14 | 2022-12-12 | 0.137 | 18,939,690 | -381,857 | 1.97% | 2,592,633 |
| 2022-12-12 | 2022-12-08 | 0.146 | 19,321,547 | -46,286 | 2.01% | 2,825,240 |
| 2022-12-08 | 2022-12-06 | 0.146 | 19,367,833 | -11,571 | 2.01% | 2,832,008 |
| 2022-12-06 | 2022-12-02 | 0.140 | 19,379,404 | +115,714 | 2.02% | 2,713,117 |
| 2022-12-02 | 2022-11-30 | 0.148 | 19,263,690 | -11,571 | 2.00% | 2,856,734 |
| 2022-12-01 | 2022-11-29 | 0.150 | 19,275,261 | +11,571 | 2.01% | 2,898,428 |
| 2022-11-23 | 2022-11-21 | 0.152 | 19,263,690 | -23,143 | 2.00% | 2,936,643 |
| 2022-11-22 | 2022-11-18 | 0.141 | 19,286,833 | +405,000 | 2.01% | 2,720,158 |
| 2022-11-21 | 2022-11-17 | 0.151 | 18,881,833 | +150,429 | 1.96% | 2,858,849 |
| 2022-11-18 | 2022-11-16 | 0.149 | 18,731,404 | +46,285 | 1.95% | 2,797,223 |
| 2022-11-17 | 2022-11-15 | 0.150 | 18,685,119 | +208,286 | 1.94% | 2,809,688 |
| 2022-11-16 | 2022-11-14 | 0.156 | 18,476,833 | +219,857 | 1.92% | 2,874,174 |
| 2022-11-15 | 2022-11-11 | 0.170 | 18,256,976 | +11,572 | 1.90% | 3,105,038 |
| 2022-11-14 | 2022-11-10 | 0.171 | 18,245,404 | -46,286 | 1.90% | 3,121,991 |
| 2022-11-11 | 2022-11-09 | 0.168 | 18,291,690 | +150,429 | 1.90% | 3,073,004 |
| 2022-11-10 | 2022-11-08 | 0.167 | 18,141,261 | +115,714 | 1.89% | 3,028,919 |
| 2022-11-09 | 2022-11-07 | 0.169 | 18,025,547 | +69,428 | 1.88% | 3,046,985 |
| 2022-11-08 | 2022-11-04 | 0.170 | 17,956,119 | +486,000 | 1.87% | 3,053,870 |
| 2022-11-02 | 2022-10-31 | 0.166 | 17,470,119 | +34,715 | 1.82% | 2,898,746 |
| 2022-11-01 | 2022-10-28 | 0.166 | 17,435,404 | +23,143 | 1.81% | 2,892,986 |
| 2022-10-31 | 2022-10-27 | 0.168 | 17,412,261 | -46,286 | 1.81% | 2,925,260 |
| 2022-10-28 | 2022-10-26 | 0.166 | 17,458,547 | +34,714 | 1.82% | 2,896,826 |
| 2022-10-27 | 2022-10-25 | 0.153 | 17,423,833 | -92,571 | 1.81% | 2,674,236 |
| 2022-10-26 | 2022-10-24 | 0.149 | 17,516,404 | -23,143 | 2.06% | 2,615,783 |
| 2022-10-25 | 2022-10-21 | 0.171 | 17,539,547 | +219,857 | 2.07% | 3,001,211 |
| 2022-10-24 | 2022-10-20 | 0.171 | 17,319,690 | +46,286 | 2.04% | 2,963,591 |
| 2022-10-20 | 2022-10-18 | 0.177 | 17,273,404 | +34,714 | 2.04% | 3,063,150 |
| 2022-10-19 | 2022-10-17 | 0.167 | 17,238,690 | +11,571 | 2.03% | 2,878,223 |
| 2022-10-18 | 2022-10-14 | 0.163 | 17,227,119 | -185,142 | 2.03% | 2,804,830 |
| 2022-10-17 | 2022-10-13 | 0.158 | 17,412,261 | +34,714 | 2.05% | 2,744,688 |
| 2022-10-14 | 2022-10-12 | 0.157 | 17,377,547 | -57,857 | 2.05% | 2,721,195 |
| 2022-10-13 | 2022-10-11 | 0.148 | 17,435,404 | -23,143 | 2.05% | 2,585,606 |
| 2022-10-12 | 2022-10-10 | 0.157 | 17,458,547 | -266,143 | 2.06% | 2,733,879 |
| 2022-10-11 | 2022-10-07 | 0.153 | 17,724,690 | +358,714 | 2.09% | 2,720,412 |
| 2022-10-07 | 2022-10-05 | 0.152 | 17,365,976 | -648,000 | 2.05% | 2,647,347 |
| 2022-10-05 | 2022-09-30 | 0.151 | 18,013,976 | -428,143 | 2.12% | 2,727,449 |
| 2022-10-03 | 2022-09-29 | 0.140 | 18,442,119 | -23,142 | 2.17% | 2,581,897 |
| 2022-09-30 | 2022-09-28 | 0.151 | 18,465,261 | -671,143 | 2.18% | 2,795,777 |
| 2022-09-28 | 2022-09-26 | 0.150 | 19,136,404 | -81,000 | 2.26% | 2,877,548 |
| 2022-09-27 | 2022-09-23 | 0.156 | 19,217,404 | +555,428 | 2.27% | 2,989,374 |
| 2022-09-26 | 2022-09-22 | 0.166 | 18,661,976 | -11,571 | 2.20% | 3,096,506 |
| 2022-09-23 | 2022-09-21 | 0.165 | 18,673,547 | -23,143 | 2.20% | 3,079,060 |
| 2022-09-21 | 2022-09-19 | 0.159 | 18,696,690 | +81,000 | 2.20% | 2,966,541 |
| 2022-09-16 | 2022-09-14 | 0.164 | 18,615,690 | +69,429 | 2.19% | 3,050,215 |
| 2022-09-15 | 2022-09-13 | 0.169 | 18,546,261 | +231,428 | 2.19% | 3,135,005 |
| 2022-09-14 | 2022-09-09 | 0.168 | 18,314,833 | +405,000 | 2.16% | 3,076,892 |
| 2022-09-09 | 2022-09-07 | 0.169 | 17,909,833 | +185,143 | 2.11% | 3,027,425 |
| 2022-09-08 | 2022-09-06 | 0.175 | 17,724,690 | -138,857 | 2.09% | 3,106,416 |
| 2022-09-07 | 2022-09-05 | 0.177 | 17,863,547 | +46,286 | 2.11% | 3,167,802 |
| 2022-09-05 | 2022-09-01 | 0.179 | 17,817,261 | +543,857 | 2.10% | 3,196,549 |
| 2022-09-02 | 2022-08-31 | 0.172 | 17,273,404 | +312,428 | 2.04% | 2,973,585 |
| 2022-09-01 | 2022-08-30 | 0.174 | 16,960,976 | +277,715 | 2.00% | 2,954,979 |
| 2022-08-31 | 2022-08-29 | 0.179 | 16,683,261 | -23,143 | 1.97% | 2,993,101 |
| 2022-08-30 | 2022-08-26 | 0.174 | 16,706,404 | +983,571 | 1.97% | 2,910,627 |
| 2022-08-29 | 2022-08-25 | 0.180 | 15,722,833 | -1,758,857 | 1.85% | 2,837,098 |
| 2022-08-26 | 2022-08-24 | 0.186 | 17,481,690 | +46,286 | 2.06% | 3,245,120 |
| 2022-08-25 | 2022-08-23 | 0.186 | 17,435,404 | +312,428 | 2.05% | 3,236,528 |
| 2022-08-24 | 2022-08-22 | 0.161 | 17,122,976 | +150,429 | 2.02% | 2,752,360 |
| 2022-08-22 | 2022-08-18 | 0.146 | 16,972,547 | +243,000 | 2.00% | 2,481,764 |
| 2022-08-19 | 2022-08-17 | 0.146 | 16,729,547 | -162,000 | 1.97% | 2,446,232 |
| 2022-08-18 | 2022-08-16 | 0.155 | 16,891,547 | +601,714 | 1.99% | 2,610,057 |
| 2022-08-17 | 2022-08-15 | 0.146 | 16,289,833 | -347,143 | 1.92% | 2,381,936 |
| 2022-08-16 | 2022-08-12 | 0.118 | 16,636,976 | -381,857 | 1.96% | 1,966,860 |
| 2022-08-15 | 2022-08-11 | 0.117 | 17,018,833 | +1,620,000 | 2.01% | 1,994,355 |
| 2022-08-12 | 2022-08-10 | 0.113 | 15,398,833 | +300,857 | 1.81% | 1,740,638 |
| 2022-08-11 | 2022-08-09 | 0.104 | 15,097,976 | +69,429 | 1.78% | 1,565,716 |
| 2022-08-10 | 2022-08-08 | 0.104 | 15,028,547 | +277,714 | 1.77% | 1,558,516 |
| 2022-08-09 | 2022-08-05 | 0.106 | 14,750,833 | -46,286 | 1.74% | 1,560,310 |
| 2022-08-08 | 2022-08-04 | 0.101 | 14,797,119 | -115,714 | 1.74% | 1,488,481 |
| 2022-08-03 | 2022-08-01 | 0.101 | 14,912,833 | -46,286 | 1.76% | 1,500,121 |
| 2022-08-02 | 2022-07-29 | 0.104 | 14,959,119 | -219,857 | 1.76% | 1,551,316 |
| 2022-07-29 | 2022-07-27 | 0.099 | 15,178,976 | +358,715 | 1.79% | 1,495,410 |
| 2022-07-28 | 2022-07-26 | 0.101 | 14,820,261 | +474,428 | 1.75% | 1,490,808 |
| 2022-07-27 | 2022-07-25 | 0.104 | 14,345,833 | +115,714 | 1.69% | 1,487,716 |
| 2022-07-26 | 2022-07-22 | 0.104 | 14,230,119 | -381,857 | 1.68% | 1,475,716 |
| 2022-07-25 | 2022-07-21 | 0.097 | 14,611,976 | +23,143 | 1.72% | 1,424,397 |
| 2022-07-22 | 2022-07-20 | 0.094 | 14,588,833 | +219,857 | 1.72% | 1,376,754 |
| 2022-07-21 | 2022-07-19 | 0.096 | 14,368,976 | +138,857 | 1.69% | 1,385,808 |
| 2022-07-20 | 2022-07-18 | 0.100 | 14,230,119 | +11,572 | 1.68% | 1,416,687 |
| 2022-07-19 | 2022-07-15 | 0.093 | 14,218,547 | +578,571 | 1.68% | 1,327,064 |
| 2022-07-18 | 2022-07-14 | 0.096 | 13,639,976 | -393,428 | 1.61% | 1,315,500 |
| 2022-07-15 | 2022-07-13 | 0.091 | 14,033,404 | -405,000 | 1.65% | 1,280,678 |
| 2022-07-14 | 2022-07-12 | 0.093 | 14,438,404 | +613,285 | 1.70% | 1,347,584 |
| 2022-07-13 | 2022-07-11 | 0.100 | 13,825,119 | +347,143 | 1.63% | 1,376,367 |
| 2022-07-12 | 2022-07-08 | 0.100 | 13,477,976 | -1,793,571 | 1.59% | 1,341,807 |
| 2022-07-11 | 2022-07-07 | 0.101 | 15,271,547 | +3,760,714 | 1.80% | 1,536,205 |
| 2022-07-08 | 2022-07-06 | 0.100 | 11,510,833 | +3,564,000 | 1.36% | 1,145,967 |
| 2022-07-06 | 2022-07-04 | 0.213 | 7,946,833 | +1,174,500 | 0.94% | 1,689,438 |
| 2022-07-05 | 2022-06-30 | 0.212 | 6,772,333 | -1,041,428 | 1.20% | 1,432,725 |
| 2022-07-04 | 2022-06-29 | 0.214 | 7,813,761 | -439,715 | 1.38% | 1,669,251 |
| 2022-06-30 | 2022-06-28 | 0.209 | 8,253,476 | -294,107 | 1.46% | 1,728,950 |
| 2022-06-29 | 2022-06-27 | 0.169 | 8,547,583 | -34,714 | 1.51% | 1,444,858 |
| 2022-06-28 | 2022-06-24 | 0.148 | 8,582,297 | +914,143 | 1.52% | 1,272,723 |
| 2022-06-27 | 2022-06-23 | 0.176 | 7,668,154 | +196,714 | 1.36% | 1,351,867 |
| 2022-06-24 | 2022-06-22 | 0.157 | 7,471,440 | -23,143 | 1.32% | 1,169,972 |
| 2022-06-20 | 2022-06-16 | 0.176 | 7,494,583 | +34,714 | 1.33% | 1,321,267 |
| 2022-06-17 | 2022-06-15 | 0.188 | 7,459,869 | -6,942 | 1.32% | 1,400,245 |
| 2022-06-16 | 2022-06-14 | 0.195 | 7,466,811 | +23,142 | 1.32% | 1,455,752 |
| 2022-06-15 | 2022-06-13 | 0.206 | 7,443,669 | +69,429 | 1.32% | 1,536,153 |
| 2022-06-14 | 2022-06-10 | 0.191 | 7,374,240 | -127,286 | 1.30% | 1,407,114 |
| 2022-06-13 | 2022-06-09 | 0.185 | 7,501,526 | -40,847 | 1.33% | 1,384,726 |
| 2022-06-10 | 2022-06-08 | 0.187 | 7,542,373 | -21,754 | 1.33% | 1,407,910 |
| 2022-06-09 | 2022-06-07 | 0.151 | 7,564,127 | -34,714 | 1.34% | 1,145,265 |
| 2022-06-08 | 2022-06-06 | 0.155 | 7,598,841 | -34,715 | 1.34% | 1,174,162 |
| 2022-06-06 | 2022-06-01 | 0.137 | 7,633,556 | +208,286 | 1.35% | 1,044,949 |
| 2022-06-02 | 2022-05-31 | 0.231 | 7,425,270 | -92,571 | 1.31% | 1,715,286 |
| 2022-06-01 | 2022-05-30 | 0.219 | 7,517,841 | +1,172,996 | 1.33% | 1,644,294 |
| 2022-05-17 | 2022-05-13 | 0.233 | 6,344,845 | +65 | 1.33% | 1,481,293 |
| 2022-05-13 | 2022-05-11 | 0.235 | 6,344,780 | -10,742 | 1.33% | 1,489,074 |
| 2022-05-12 | 2022-05-10 | 0.224 | 6,355,522 | +19,532 | 1.33% | 1,421,311 |
| 2022-05-11 | 2022-05-06 | 0.245 | 6,335,990 | -78,128 | 1.33% | 1,549,294 |
| 2022-05-04 | 2022-04-29 | 0.216 | 6,414,118 | -9,766 | 1.34% | 1,387,126 |
| 2022-04-12 | 2022-04-08 | 0.209 | 6,423,884 | +19,532 | 1.35% | 1,341,878 |
| 2022-03-23 | 2022-03-21 | 0.221 | 6,404,352 | +65 | 1.34% | 1,416,492 |
| 2022-03-18 | 2022-03-16 | 0.221 | 6,404,287 | +391 | 1.34% | 1,416,478 |
| 2022-03-16 | 2022-03-14 | 0.221 | 6,403,896 | +4,817 | 1.34% | 1,416,391 |
| 2022-03-10 | 2022-03-08 | 0.224 | 6,399,079 | +977 | 1.34% | 1,431,052 |
| 2022-03-08 | 2022-03-04 | 0.225 | 6,398,102 | +3,906 | 1.34% | 1,438,695 |
| 2022-02-22 | 2022-02-18 | 0.257 | 6,394,196 | +9,766 | 1.34% | 1,642,096 |
| 2022-02-17 | 2022-02-15 | 0.243 | 6,384,430 | -19,531 | 1.34% | 1,553,294 |
| 2022-02-11 | 2022-02-09 | 0.246 | 6,403,961 | -19,532 | 1.34% | 1,573,784 |
| 2022-01-26 | 2022-01-24 | 0.248 | 6,423,493 | -78,128 | 1.35% | 1,594,370 |
| 2022-01-25 | 2022-01-21 | 0.227 | 6,501,621 | -19,532 | 1.36% | 1,477,950 |
| 2022-01-20 | 2022-01-18 | 0.211 | 6,521,153 | +78,128 | 1.37% | 1,378,222 |
| 2022-01-19 | 2022-01-17 | 0.240 | 6,443,025 | -19,532 | 1.35% | 1,543,799 |
| 2022-01-18 | 2022-01-14 | 0.254 | 6,462,557 | +39,064 | 1.35% | 1,643,770 |
| 2022-01-17 | 2022-01-13 | 0.272 | 6,423,493 | +107,425 | 1.35% | 1,744,335 |
| 2022-01-14 | 2022-01-12 | 0.276 | 6,316,068 | +68,362 | 1.32% | 1,746,207 |
| 2022-01-07 | 2022-01-05 | 0.295 | 6,247,706 | -19,532 | 1.31% | 1,842,461 |
| 2022-01-04 | 2021-12-31 | 0.307 | 6,267,238 | -9,766 | 1.31% | 1,925,230 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,277,004 | +117,191 | 1.31% | 1,881,952 |
| 2021-12-23 | 2021-12-21 | 0.280 | 6,159,813 | -19,531 | 1.29% | 1,725,714 |
| 2021-12-22 | 2021-12-20 | 0.257 | 6,179,344 | -48,830 | 1.29% | 1,586,920 |
| 2021-12-21 | 2021-12-17 | 0.258 | 6,228,174 | +39,064 | 1.30% | 1,607,113 |
| 2021-12-20 | 2021-12-16 | 0.276 | 6,189,110 | +19,531 | 1.30% | 1,711,107 |
| 2021-12-17 | 2021-12-15 | 0.275 | 6,169,579 | -439,468 | 1.29% | 1,698,126 |
| 2021-12-16 | 2021-12-14 | 0.344 | 6,609,047 | +9,766 | 1.38% | 2,273,858 |
| 2021-12-15 | 2021-12-13 | 0.393 | 6,599,281 | +29,298 | 1.38% | 2,594,855 |
| 2021-12-14 | 2021-12-10 | 0.381 | 6,569,983 | +19,532 | 1.38% | 2,502,605 |
| 2021-12-13 | 2021-12-09 | 0.418 | 6,550,451 | +97,660 | 1.37% | 2,736,633 |
| 2021-12-10 | 2021-12-08 | 0.442 | 6,452,791 | -19,532 | 1.35% | 2,854,411 |
| 2021-12-09 | 2021-12-07 | 0.479 | 6,472,323 | -29,298 | 1.36% | 3,101,639 |
| 2021-12-08 | 2021-12-06 | 0.467 | 6,501,621 | -175,787 | 1.36% | 3,035,790 |
| 2021-12-07 | 2021-12-03 | 0.473 | 6,677,408 | +107,425 | 1.40% | 3,158,894 |
| 2021-12-06 | 2021-12-02 | 0.467 | 6,569,983 | +125,004 | 1.38% | 3,067,710 |
| 2021-12-03 | 2021-12-01 | 0.362 | 6,444,979 | -29,297 | 1.35% | 2,336,200 |
| 2021-12-01 | 2021-11-29 | 0.307 | 6,474,276 | -9,766 | 1.36% | 1,988,830 |
| 2021-11-29 | 2021-11-25 | 0.290 | 6,484,042 | +48,829 | 1.36% | 1,880,287 |
| 2021-11-25 | 2021-11-23 | 0.283 | 6,435,213 | -9,766 | 1.35% | 1,818,684 |
| 2021-11-23 | 2021-11-19 | 0.276 | 6,444,979 | +29,298 | 1.35% | 1,781,847 |
| 2021-11-22 | 2021-11-18 | 0.276 | 6,415,681 | +9,766 | 1.34% | 1,773,747 |
| 2021-11-19 | 2021-11-17 | 0.276 | 6,405,915 | +9,766 | 1.34% | 1,771,047 |
| 2021-11-18 | 2021-11-16 | 0.284 | 6,396,149 | +58,596 | 1.34% | 1,815,503 |
| 2021-11-17 | 2021-11-15 | 0.283 | 6,337,553 | +9,766 | 1.33% | 1,791,084 |
| 2021-11-16 | 2021-11-12 | 0.264 | 6,327,787 | +224,617 | 1.33% | 1,671,694 |
| 2021-11-12 | 2021-11-10 | 0.260 | 6,103,170 | +9,766 | 1.28% | 1,589,856 |
| 2021-11-11 | 2021-11-09 | 0.258 | 6,093,404 | +29,298 | 1.28% | 1,572,337 |
| 2021-11-08 | 2021-11-04 | 0.258 | 6,064,106 | +58,596 | 1.27% | 1,564,777 |
| 2021-11-04 | 2021-11-02 | 0.246 | 6,005,510 | -39,064 | 1.26% | 1,475,864 |
| 2021-11-03 | 2021-11-01 | 0.197 | 6,044,574 | -13,673 | 1.27% | 1,188,371 |
| 2021-11-02 | 2021-10-29 | 0.184 | 6,058,247 | -29,297 | 1.27% | 1,116,618 |
| 2021-10-28 | 2021-10-26 | 0.190 | 6,087,544 | +9,765 | 1.28% | 1,159,419 |
| 2021-10-27 | 2021-10-25 | 0.188 | 6,077,779 | -87,893 | 1.27% | 1,142,622 |
| 2021-10-26 | 2021-10-22 | 0.173 | 6,165,672 | -68,362 | 1.29% | 1,068,233 |
| 2021-10-25 | 2021-10-21 | 0.168 | 6,234,034 | -9,766 | 1.31% | 1,049,436 |
| 2021-10-12 | 2021-10-08 | 0.161 | 6,243,800 | +87,894 | 1.31% | 1,005,048 |
| 2021-10-11 | 2021-10-07 | 0.182 | 6,155,906 | -39,064 | 1.29% | 1,119,490 |
| 2021-09-30 | 2021-09-28 | 0.160 | 6,194,970 | +9,766 | 1.30% | 989,576 |
| 2021-09-27 | 2021-09-23 | 0.173 | 6,185,204 | +29,298 | 1.30% | 1,071,617 |
| 2021-09-23 | 2021-09-20 | 0.190 | 6,155,906 | -58,596 | 1.29% | 1,172,439 |
| 2021-09-21 | 2021-09-17 | 0.184 | 6,214,502 | -9,766 | 1.30% | 1,145,418 |
| 2021-09-13 | 2021-09-09 | 0.204 | 6,224,268 | -9,766 | 1.30% | 1,269,588 |
| 2021-09-10 | 2021-09-08 | 0.189 | 6,234,034 | +205,085 | 1.31% | 1,179,659 |
| 2021-09-09 | 2021-09-07 | 0.246 | 6,028,949 | -19,532 | 1.26% | 1,481,624 |
| 2021-09-08 | 2021-09-06 | 0.246 | 6,048,481 | -9,766 | 1.27% | 1,486,424 |
| 2021-09-07 | 2021-09-03 | 0.254 | 6,058,247 | -9,766 | 1.27% | 1,540,933 |
| 2021-09-03 | 2021-09-01 | 0.231 | 6,068,013 | +9,766 | 1.27% | 1,401,751 |
| 2021-08-27 | 2021-08-25 | 0.231 | 6,058,247 | +29,298 | 1.27% | 1,399,495 |
| 2021-08-24 | 2021-08-20 | 0.258 | 6,028,949 | -9,766 | 1.26% | 1,555,705 |
| 2021-08-23 | 2021-08-19 | 0.246 | 6,038,715 | +68,362 | 1.26% | 1,484,024 |
| 2021-08-18 | 2021-08-16 | 0.307 | 5,970,353 | -29,298 | 1.25% | 1,834,030 |
| 2021-08-09 | 2021-08-05 | 0.304 | 5,999,651 | -29,298 | 1.26% | 1,820,914 |
| 2021-07-28 | 2021-07-26 | 0.291 | 6,028,949 | -29,298 | 1.26% | 1,755,725 |
| 2021-07-27 | 2021-07-23 | 0.299 | 6,058,247 | -19,532 | 1.27% | 1,808,921 |
| 2021-07-26 | 2021-07-22 | 0.299 | 6,077,779 | -19,531 | 1.27% | 1,814,753 |
| 2021-07-21 | 2021-07-19 | 0.302 | 6,097,310 | -29,298 | 1.28% | 1,843,061 |
| 2021-07-16 | 2021-07-14 | 0.338 | 6,126,608 | +9,766 | 1.28% | 2,070,233 |
| 2021-07-13 | 2021-07-09 | 0.332 | 6,116,842 | +1,302 | 1.28% | 2,029,352 |
| 2021-07-09 | 2021-07-07 | 0.307 | 6,115,540 | -185,553 | 1.28% | 1,878,630 |
| 2021-07-07 | 2021-07-05 | 0.280 | 6,301,093 | -39,064 | 1.32% | 1,765,294 |
| 2021-07-05 | 2021-06-30 | 0.269 | 6,340,157 | -126,958 | 1.33% | 1,706,124 |
| 2021-07-02 | 2021-06-29 | 0.264 | 6,467,115 | -9,766 | 1.35% | 1,708,502 |
| 2021-06-30 | 2021-06-28 | 0.260 | 6,476,881 | -9,766 | 1.36% | 1,687,206 |
| 2021-06-28 | 2021-06-24 | 0.251 | 6,486,647 | -107,425 | 1.36% | 1,625,986 |
| 2021-06-23 | 2021-06-21 | 0.231 | 6,594,072 | -29,298 | 1.38% | 1,523,274 |
| 2021-06-22 | 2021-06-18 | 0.225 | 6,623,370 | +58,596 | 1.39% | 1,489,349 |
| 2021-06-18 | 2021-06-16 | 0.198 | 6,564,774 | +9,766 | 1.38% | 1,298,710 |
| 2021-06-10 | 2021-06-08 | 0.204 | 6,555,008 | -9,766 | 1.37% | 1,337,050 |
| 2021-06-08 | 2021-06-04 | 0.246 | 6,564,774 | +9,766 | 1.38% | 1,613,304 |
| 2021-06-07 | 2021-06-03 | 0.221 | 6,555,008 | +9,766 | 1.37% | 1,449,814 |
| 2021-05-06 | 2021-05-04 | 0.251 | 6,545,242 | -19,532 | 1.37% | 1,640,674 |
| 2021-04-28 | 2021-04-26 | 0.231 | 6,564,774 | +19,532 | 1.38% | 1,516,506 |
| 2021-04-22 | 2021-04-20 | 0.258 | 6,545,242 | -9,766 | 1.37% | 1,688,929 |
| 2021-04-15 | 2021-04-13 | 0.221 | 6,555,008 | -87,894 | 1.37% | 1,449,814 |
| 2021-04-14 | 2021-04-12 | 0.221 | 6,642,902 | -9,766 | 1.39% | 1,469,254 |
| 2021-04-08 | 2021-04-01 | 0.227 | 6,652,668 | -9,766 | 1.39% | 1,512,286 |
| 2021-04-01 | 2021-03-30 | 0.246 | 6,662,434 | +78,128 | 1.40% | 1,637,304 |
| 2021-03-15 | 2021-03-11 | 0.283 | 6,584,306 | +68,362 | 1.38% | 1,860,820 |
| 2021-03-03 | 2021-03-01 | 0.307 | 6,515,944 | -9,766 | 1.36% | 2,001,630 |
| 2021-03-01 | 2021-02-25 | 0.319 | 6,525,710 | +3,646 | 1.37% | 2,084,815 |
| 2021-02-24 | 2021-02-22 | 0.307 | 6,522,064 | +126,957 | 1.37% | 2,003,510 |
| 2021-02-19 | 2021-02-17 | 0.369 | 6,395,107 | +9,766 | 1.34% | 2,357,412 |
| 2021-02-18 | 2021-02-16 | 0.326 | 6,385,341 | +19,532 | 1.34% | 2,079,201 |
| 2021-02-16 | 2021-02-09 | 0.344 | 6,365,809 | +29,298 | 1.33% | 2,190,171 |
| 2021-02-10 | 2021-02-08 | 0.344 | 6,336,511 | -48,830 | 1.33% | 2,180,091 |
| 2021-02-09 | 2021-02-05 | 0.344 | 6,385,341 | -107,426 | 1.34% | 2,196,891 |
| 2021-02-04 | 2021-02-02 | 0.350 | 6,492,767 | -78,127 | 1.36% | 2,273,742 |
| 2021-02-02 | 2021-01-29 | 0.344 | 6,570,894 | -58,596 | 1.38% | 2,260,731 |
| 2021-01-27 | 2021-01-25 | 0.356 | 6,629,490 | -39,064 | 1.39% | 2,362,352 |
| 2021-01-26 | 2021-01-22 | 0.387 | 6,668,554 | -312,510 | 1.40% | 2,581,123 |
| 2021-01-25 | 2021-01-21 | 0.284 | 6,981,064 | -29,298 | 1.46% | 1,981,527 |
| 2021-01-22 | 2021-01-20 | 0.281 | 7,010,362 | -305,024 | 1.47% | 1,972,615 |
| 2021-01-21 | 2021-01-19 | 0.291 | 7,315,386 | -58,595 | 1.53% | 2,130,355 |
| 2021-01-20 | 2021-01-18 | 0.283 | 7,373,981 | -9,766 | 1.54% | 2,083,993 |
| 2021-01-19 | 2021-01-15 | 0.295 | 7,383,747 | -119,145 | 1.55% | 2,177,481 |
| 2021-01-18 | 2021-01-14 | 0.273 | 7,502,892 | -9,766 | 1.57% | 2,046,671 |
| 2021-01-15 | 2021-01-13 | 0.243 | 7,512,658 | +29,298 | 1.57% | 1,827,785 |
| 2021-01-11 | 2021-01-07 | 0.276 | 7,483,360 | -156,256 | 1.57% | 2,068,929 |
| 2021-01-06 | 2021-01-04 | 0.252 | 7,639,616 | +19,532 | 1.60% | 1,924,384 |
| 2021-01-05 | 2020-12-31 | 0.276 | 7,620,084 | -87,893 | 1.60% | 2,106,729 |
| 2021-01-04 | 2020-12-29 | 0.274 | 7,707,977 | -214,851 | 1.61% | 2,112,086 |
| 2020-12-23 | 2020-12-21 | 0.272 | 7,922,828 | +9,766 | 1.66% | 2,151,488 |
| 2020-12-22 | 2020-12-18 | 0.276 | 7,913,062 | +19,532 | 1.66% | 2,187,729 |
| 2020-12-11 | 2020-12-09 | 0.276 | 7,893,530 | -9,766 | 1.65% | 2,182,329 |
| 2020-12-10 | 2020-12-08 | 0.280 | 7,903,296 | -78,128 | 1.66% | 2,214,163 |
| 2020-12-08 | 2020-12-04 | 0.251 | 7,981,424 | +9,766 | 1.67% | 2,000,677 |
| 2020-12-07 | 2020-12-03 | 0.253 | 7,971,658 | +19,532 | 1.67% | 2,017,819 |
| 2020-12-04 | 2020-12-02 | 0.225 | 7,952,126 | -9,766 | 1.67% | 1,788,137 |
| 2020-12-02 | 2020-11-30 | 0.246 | 7,961,892 | +9,766 | 1.67% | 1,956,648 |
| 2020-11-30 | 2020-11-26 | 0.257 | 7,952,126 | -9,766 | 1.67% | 2,042,189 |
| 2020-11-27 | 2020-11-25 | 0.227 | 7,961,892 | -273,447 | 1.67% | 1,809,899 |
| 2020-11-26 | 2020-11-24 | 0.247 | 8,235,339 | -39,064 | 1.73% | 2,033,967 |
| 2020-11-25 | 2020-11-23 | 0.256 | 8,274,403 | -58,596 | 1.73% | 2,114,786 |
| 2020-11-23 | 2020-11-19 | 0.270 | 8,332,999 | +185,554 | 1.75% | 2,252,633 |
| 2020-11-18 | 2020-11-16 | 0.258 | 8,147,445 | +48,829 | 1.71% | 2,102,360 |
| 2020-11-11 | 2020-11-09 | 0.306 | 8,098,616 | +97,660 | 1.70% | 2,477,859 |
| 2020-11-09 | 2020-11-05 | 0.264 | 8,000,956 | +19,532 | 1.68% | 2,113,717 |
| 2020-11-06 | 2020-11-04 | 0.285 | 7,981,424 | +146,489 | 1.67% | 2,275,280 |
| 2020-11-05 | 2020-11-03 | 0.264 | 7,834,935 | -29,298 | 1.64% | 2,069,857 |
| 2020-11-04 | 2020-11-02 | 0.279 | 7,864,233 | -48,829 | 1.65% | 2,193,556 |
| 2020-11-03 | 2020-10-30 | 0.313 | 7,913,062 | +136,723 | 1.66% | 2,479,426 |
| 2020-11-02 | 2020-10-29 | 0.362 | 7,776,339 | -250,985 | 1.63% | 2,818,796 |
| 2020-10-30 | 2020-10-28 | 0.319 | 8,027,324 | -9,766 | 1.68% | 2,564,546 |
| 2020-10-29 | 2020-10-27 | 0.319 | 8,037,090 | -19,532 | 1.68% | 2,567,666 |
| 2020-10-28 | 2020-10-23 | 0.285 | 8,056,622 | -58,596 | 1.69% | 2,296,717 |
| 2020-10-27 | 2020-10-22 | 0.247 | 8,115,218 | -9,766 | 1.70% | 2,004,300 |
| 2020-10-23 | 2020-10-21 | 0.246 | 8,124,984 | -9,766 | 1.70% | 1,996,728 |
| 2020-10-22 | 2020-10-20 | 0.252 | 8,134,750 | +380,873 | 1.70% | 2,049,106 |
| 2020-10-21 | 2020-10-19 | 0.259 | 7,753,877 | -664,085 | 1.62% | 2,010,332 |
| 2020-10-20 | 2020-10-16 | 0.338 | 8,417,962 | +859,404 | 1.76% | 2,844,501 |
| 2020-10-19 | 2020-10-15 | 0.176 | 7,558,558 | +9,766 | 1.58% | 1,328,133 |
| 2020-09-29 | 2020-09-25 | 0.086 | 7,548,792 | -48,830 | 1.58% | 649,295 |
| 2020-09-18 | 2020-09-16 | 0.088 | 7,597,622 | -244,149 | 1.59% | 672,166 |
| 2020-09-16 | 2020-09-14 | 0.086 | 7,841,771 | +869,170 | 1.64% | 674,495 |
| 2020-09-15 | 2020-09-11 | 0.085 | 6,972,601 | -19,532 | 1.46% | 591,167 |
| 2020-09-14 | 2020-09-10 | 0.086 | 6,992,133 | +1,171,915 | 1.46% | 601,415 |
| 2020-09-11 | 2020-09-09 | 0.091 | 5,820,218 | +214,851 | 1.22% | 529,221 |
| 2020-09-09 | 2020-09-07 | 0.101 | 5,605,367 | +97,660 | 1.17% | 564,787 |
| 2020-09-07 | 2020-09-03 | 0.123 | 5,507,707 | +48,830 | 1.15% | 676,764 |
| 2020-09-03 | 2020-09-01 | 0.128 | 5,458,877 | +146,489 | 1.14% | 697,595 |
| 2020-09-02 | 2020-08-31 | 0.134 | 5,312,388 | +9,766 | 1.11% | 711,513 |
| 2020-08-31 | 2020-08-27 | 0.135 | 5,302,622 | +29,298 | 1.11% | 716,720 |
| 2020-08-25 | 2020-08-21 | 0.134 | 5,273,324 | +9,766 | 1.10% | 706,281 |
| 2020-08-24 | 2020-08-20 | 0.133 | 5,263,558 | +87,894 | 1.10% | 698,505 |
| 2020-08-14 | 2020-08-12 | 0.133 | 5,175,664 | +19,531 | 1.08% | 686,841 |
| 2020-08-11 | 2020-08-07 | 0.134 | 5,156,133 | +9,766 | 1.08% | 690,585 |
| 2020-07-27 | 2020-07-23 | 0.150 | 5,146,367 | -9,766 | 1.08% | 771,484 |
| 2020-07-20 | 2020-07-16 | 0.134 | 5,156,133 | +29,298 | 1.08% | 690,585 |
| 2020-07-17 | 2020-07-15 | 0.154 | 5,126,835 | +29,298 | 1.07% | 787,455 |
| 2020-07-16 | 2020-07-14 | 0.134 | 5,097,537 | +9,766 | 1.07% | 682,737 |
| 2020-07-15 | 2020-07-13 | 0.136 | 5,087,771 | +9,766 | 1.17% | 693,932 |
| 2020-07-14 | 2020-07-10 | 0.136 | 5,078,005 | +19,532 | 1.17% | 692,600 |
| 2020-07-10 | 2020-07-08 | 0.139 | 5,058,473 | +19,532 | 1.17% | 702,367 |
| 2020-06-26 | 2020-06-23 | 0.152 | 5,038,941 | +585,957 | 1.16% | 767,763 |
| 2020-06-24 | 2020-06-22 | 0.130 | 4,452,984 | -39,063 | 1.03% | 579,994 |
| 2020-06-23 | 2020-06-19 | 0.147 | 4,492,047 | +214,851 | 1.04% | 662,357 |
| 2020-06-22 | 2020-06-18 | 0.154 | 4,277,196 | +39,063 | 0.99% | 656,955 |
| 2020-06-19 | 2020-06-17 | 0.154 | 4,238,133 | +29,298 | 0.98% | 650,955 |
| 2020-06-18 | 2020-06-16 | 0.154 | 4,208,835 | +29,298 | 0.97% | 646,455 |
| 2020-06-17 | 2020-06-15 | 0.157 | 4,179,537 | +39,064 | 0.96% | 657,362 |
| 2020-06-16 | 2020-06-12 | 0.155 | 4,140,473 | +58,596 | 0.95% | 641,043 |
| 2020-06-04 | 2020-06-02 | 0.160 | 4,081,877 | +292,978 | 0.94% | 652,033 |
| 2020-06-01 | 2020-05-28 | 0.172 | 3,788,899 | -39,063 | 0.87% | 651,790 |
| 2020-05-27 | 2020-05-25 | 0.172 | 3,827,962 | -32,228 | 0.88% | 658,510 |
| 2020-05-06 | 2020-05-04 | 0.161 | 3,860,190 | -58,596 | 0.89% | 621,364 |
| 2020-03-20 | 2020-03-18 | 0.219 | 3,918,786 | +19,532 | 1.01% | 857,113 |
| 2020-03-12 | 2020-03-10 | 0.227 | 3,899,254 | +58,596 | 1.00% | 886,379 |
| 2020-02-27 | 2020-02-25 | 0.217 | 3,840,658 | +58,596 | 0.99% | 835,305 |
| 2020-02-26 | 2020-02-24 | 0.214 | 3,782,062 | +87,893 | 0.97% | 808,620 |
| 2020-02-21 | 2020-02-19 | 0.232 | 3,694,169 | +136,724 | 0.95% | 857,916 |
| 2020-02-20 | 2020-02-18 | 0.238 | 3,557,445 | +468,766 | 0.91% | 848,020 |
| 2020-02-17 | 2020-02-13 | 0.295 | 3,088,679 | +48,829 | 0.79% | 910,857 |
| 2020-02-14 | 2020-02-12 | 0.307 | 3,039,850 | +48,830 | 0.78% | 933,810 |
| 2020-02-13 | 2020-02-11 | 0.313 | 2,991,020 | +9,766 | 0.77% | 937,186 |
| 2020-02-11 | 2020-02-07 | 0.326 | 2,981,254 | +29,298 | 0.77% | 970,759 |
| 2020-02-07 | 2020-02-05 | 0.319 | 2,951,956 | -39,064 | 0.76% | 943,082 |
| 2020-01-31 | 2020-01-29 | 0.405 | 2,991,020 | -68,361 | 0.77% | 1,212,829 |
| 2020-01-23 | 2020-01-21 | 0.473 | 3,059,381 | +19,531 | 0.79% | 1,447,307 |
| 2020-01-22 | 2020-01-20 | 0.498 | 3,039,850 | +9,766 | 0.78% | 1,512,772 |
| 2020-01-21 | 2020-01-17 | 0.492 | 3,030,084 | -9,766 | 0.78% | 1,489,296 |
| 2020-01-20 | 2020-01-16 | 0.492 | 3,039,850 | -8,789 | 0.78% | 1,494,096 |
| 2020-01-16 | 2020-01-14 | 0.461 | 3,048,639 | +19,532 | 0.78% | 1,404,765 |
| 2020-01-14 | 2020-01-10 | 0.387 | 3,029,107 | +19,532 | 0.78% | 1,172,443 |
| 2020-01-13 | 2020-01-09 | 0.375 | 3,009,575 | +48,830 | 0.77% | 1,127,902 |
| 2020-01-09 | 2020-01-07 | 0.369 | 2,960,745 | -126,958 | 0.76% | 1,091,412 |
| 2020-01-07 | 2020-01-03 | 0.270 | 3,087,703 | +527,362 | 0.79% | 834,689 |
| 2020-01-06 | 2020-01-02 | 0.332 | 2,560,341 | +107,425 | 0.66% | 849,431 |
| 2020-01-03 | 2019-12-31 | 0.326 | 2,452,916 | +58,596 | 0.63% | 798,721 |
| 2019-12-30 | 2019-12-24 | 0.332 | 2,394,320 | +214,851 | 0.71% | 794,351 |
| 2019-12-27 | 2019-12-20 | 0.338 | 2,179,469 | +9,766 | 0.65% | 736,461 |
| 2019-12-11 | 2019-12-09 | 0.356 | 2,169,703 | -9,766 | 0.64% | 773,152 |
| 2019-11-25 | 2019-11-21 | 0.399 | 2,179,469 | -29,298 | 0.65% | 870,363 |
| 2019-11-21 | 2019-11-19 | 0.461 | 2,208,767 | +29,298 | 0.65% | 1,017,765 |
| 2019-11-18 | 2019-11-14 | 0.479 | 2,179,469 | -39,064 | 0.65% | 1,044,436 |
| 2019-11-14 | 2019-11-12 | 0.559 | 2,218,533 | +39,064 | 0.66% | 1,240,348 |
| 2019-11-12 | 2019-11-08 | 0.596 | 2,179,469 | -9,766 | 0.65% | 1,298,850 |
| 2019-11-11 | 2019-11-07 | 0.571 | 2,189,235 | -29,298 | 0.65% | 1,250,869 |
| 2019-11-07 | 2019-11-05 | 0.528 | 2,218,533 | +29,298 | 0.66% | 1,172,197 |
| 2019-11-06 | 2019-11-04 | 0.522 | 2,189,235 | -29,298 | 0.65% | 1,143,267 |
| 2019-11-05 | 2019-11-01 | 0.516 | 2,218,533 | -68,361 | 0.66% | 1,144,937 |
| 2019-11-04 | 2019-10-31 | 0.492 | 2,286,894 | +48,830 | 0.68% | 1,124,016 |
| 2019-11-01 | 2019-10-30 | 0.492 | 2,238,064 | +9,765 | 0.66% | 1,100,016 |
| 2019-10-31 | 2019-10-29 | 0.498 | 2,228,299 | +39,064 | 0.66% | 1,108,906 |
| 2019-10-30 | 2019-10-28 | 0.485 | 2,189,235 | -19,532 | 0.65% | 1,062,566 |
| 2019-10-29 | 2019-10-25 | 0.479 | 2,208,767 | -9,766 | 0.65% | 1,058,476 |
| 2019-10-28 | 2019-10-24 | 0.467 | 2,218,533 | -58,595 | 0.66% | 1,035,895 |
| 2019-10-25 | 2019-10-23 | 0.479 | 2,277,128 | -82,034 | 0.67% | 1,091,235 |
| 2019-10-24 | 2019-10-22 | 0.436 | 2,359,162 | +58,595 | 0.70% | 1,029,088 |
| 2019-10-22 | 2019-10-18 | 0.399 | 2,300,567 | +9,766 | 0.68% | 918,723 |
| 2019-10-21 | 2019-10-17 | 0.381 | 2,290,801 | -5,859 | 0.68% | 872,601 |
| 2019-10-17 | 2019-10-15 | 0.381 | 2,296,660 | -654,319 | 0.68% | 874,832 |
| 2019-10-10 | 2019-10-08 | 0.356 | 2,950,979 | -15,626 | 0.87% | 1,051,551 |
| 2019-10-09 | 2019-10-04 | 0.344 | 2,966,605 | +29,298 | 0.88% | 1,020,667 |
| 2019-10-08 | 2019-10-03 | 0.375 | 2,937,307 | -39,064 | 0.87% | 1,100,818 |
| 2019-10-04 | 2019-10-02 | 0.381 | 2,976,371 | +39,064 | 0.88% | 1,133,744 |
| 2019-10-02 | 2019-09-27 | 0.369 | 2,937,307 | -29,298 | 0.87% | 1,082,772 |
| 2019-09-30 | 2019-09-26 | 0.369 | 2,966,605 | +117,192 | 0.88% | 1,093,572 |
| 2019-09-26 | 2019-09-24 | 0.369 | 2,849,413 | +68,361 | 0.84% | 1,050,372 |
| 2019-09-24 | 2019-09-20 | 0.369 | 2,781,052 | +97,660 | 0.82% | 1,025,172 |
| 2019-09-20 | 2019-09-18 | 0.369 | 2,683,392 | +107,425 | 0.79% | 989,172 |
| 2019-09-18 | 2019-09-16 | 0.381 | 2,575,967 | +156,256 | 0.76% | 981,225 |
| 2019-09-17 | 2019-09-13 | 0.338 | 2,419,711 | +19,532 | 0.72% | 817,641 |
| 2019-09-16 | 2019-09-12 | 0.350 | 2,400,179 | -58,596 | 0.71% | 840,533 |
| 2019-09-12 | 2019-09-10 | 0.319 | 2,458,775 | -9,766 | 0.73% | 785,522 |
| 2019-09-11 | 2019-09-09 | 0.283 | 2,468,541 | +9,766 | 0.73% | 697,645 |
| 2019-09-09 | 2019-09-05 | 0.270 | 2,458,775 | -48,830 | 0.73% | 664,673 |
| 2019-09-06 | 2019-09-04 | 0.246 | 2,507,605 | +67,385 | 0.74% | 616,248 |
| 2019-09-05 | 2019-09-03 | 0.252 | 2,440,220 | +977 | 0.72% | 614,680 |
| 2019-09-02 | 2019-08-29 | 0.179 | 2,439,243 | -1,243,640 | 0.72% | 436,728 |
| 2019-08-27 | 2019-08-23 | 0.187 | 3,682,883 | +25,067 | 0.72% | 689,365 |
| 2019-08-26 | 2019-08-22 | 0.187 | 3,657,816 | +41,286 | 0.72% | 684,673 |
| 2019-08-23 | 2019-08-21 | 0.179 | 3,616,530 | -7,373 | 0.71% | 647,513 |
| 2019-08-22 | 2019-08-20 | 0.179 | 3,623,903 | -4,423 | 0.71% | 648,833 |
| 2019-08-21 | 2019-08-19 | 0.179 | 3,628,326 | +37,600 | 0.71% | 649,625 |
| 2019-08-20 | 2019-08-16 | 0.187 | 3,590,726 | -73,726 | 1.06% | 672,115 |
| 2019-08-19 | 2019-08-15 | 0.203 | 3,664,452 | +28,016 | 1.08% | 745,560 |
| 2019-08-16 | 2019-08-14 | 0.212 | 3,636,436 | +64,878 | 1.07% | 769,454 |
| 2019-08-15 | 2019-08-13 | 0.195 | 3,571,558 | -13,270 | 1.05% | 697,594 |
| 2019-08-07 | 2019-08-05 | 0.203 | 3,584,828 | -1,475 | 1.05% | 729,360 |
| 2019-08-06 | 2019-08-02 | 0.203 | 3,586,303 | -47,184 | 1.06% | 729,660 |
| 2019-08-02 | 2019-07-31 | 0.212 | 3,633,487 | -11,796 | 1.07% | 768,830 |
| 2019-08-01 | 2019-07-30 | 0.203 | 3,645,283 | -72,251 | 1.07% | 741,660 |
| 2019-07-29 | 2019-07-25 | 0.203 | 3,717,534 | -117,961 | 1.09% | 756,360 |
| 2019-07-26 | 2019-07-24 | 0.195 | 3,835,495 | -222,651 | 1.13% | 749,146 |
| 2019-07-25 | 2019-07-23 | 0.195 | 4,058,146 | -120,910 | 1.19% | 792,634 |
| 2019-07-24 | 2019-07-22 | 0.195 | 4,179,056 | +36,863 | 1.23% | 816,250 |
| 2019-07-23 | 2019-07-19 | 0.195 | 4,142,193 | -244,769 | 1.22% | 809,050 |
| 2019-07-22 | 2019-07-18 | 0.212 | 4,386,962 | -76,674 | 1.29% | 928,262 |
| 2019-07-19 | 2019-07-17 | 0.203 | 4,463,636 | +78,149 | 1.31% | 908,160 |
| 2019-07-18 | 2019-07-16 | 0.203 | 4,385,487 | +137,129 | 1.29% | 892,260 |
| 2019-07-17 | 2019-07-15 | 0.220 | 4,248,358 | -5,898 | 1.25% | 933,509 |
| 2019-07-15 | 2019-07-11 | 0.228 | 4,254,256 | -101,741 | 1.25% | 969,427 |
| 2019-07-12 | 2019-07-10 | 0.220 | 4,355,997 | -44,235 | 1.28% | 957,161 |
| 2019-07-11 | 2019-07-09 | 0.241 | 4,400,232 | -1,301,992 | 1.29% | 1,059,988 |
| 2019-07-10 | 2019-07-08 | 0.203 | 5,702,224 | -2,116,982 | 1.68% | 1,159,000 |
| 2019-07-09 | 2019-07-05 | 0.188 | 7,819,206 | -6,376 | 2.13% | 1,471,560 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,825,582 | +164,188 | 2.13% | 4,300,459 |
| 2019-07-05 | 2019-07-03 | 0.489 | 7,661,394 | -1,045,706 | 2.08% | 3,748,836 |
| 2019-07-04 | 2019-07-02 | 0.519 | 8,707,100 | +400,110 | 2.37% | 4,522,702 |
| 2019-07-03 | 2019-06-28 | 0.482 | 8,306,990 | +388,952 | 2.26% | 4,002,202 |
| 2019-07-02 | 2019-06-27 | 0.489 | 7,918,038 | +161,001 | 2.15% | 3,874,416 |
| 2019-06-28 | 2019-06-26 | 0.467 | 7,757,037 | +323,595 | 2.11% | 3,620,453 |
| 2019-06-27 | 2019-06-25 | 0.467 | 7,433,442 | -23,911 | 2.02% | 3,469,421 |
| 2019-06-26 | 2019-06-24 | 0.489 | 7,457,353 | -14,347 | 2.03% | 3,648,996 |
| 2019-06-25 | 2019-06-21 | 0.452 | 7,471,700 | -70,139 | 2.03% | 3,374,784 |
| 2019-06-24 | 2019-06-20 | 0.354 | 7,541,839 | -1,594 | 2.05% | 2,668,397 |
| 2019-06-21 | 2019-06-19 | 0.331 | 7,543,433 | +239,110 | 2.05% | 2,498,602 |
| 2019-06-20 | 2019-06-18 | 0.324 | 7,304,323 | +125,931 | 1.99% | 2,364,415 |
| 2019-06-19 | 2019-06-17 | 0.301 | 7,178,392 | +87,674 | 1.95% | 2,161,536 |
| 2019-06-18 | 2019-06-14 | 0.309 | 7,090,718 | +259,832 | 1.93% | 2,188,514 |
| 2019-06-17 | 2019-06-13 | 0.316 | 6,830,886 | +1,594 | 1.86% | 2,159,741 |
| 2019-06-14 | 2019-06-12 | 0.309 | 6,829,292 | +81,298 | 1.86% | 2,107,826 |
| 2019-06-13 | 2019-06-11 | 0.286 | 6,747,994 | +202,446 | 1.84% | 1,930,339 |
| 2019-06-12 | 2019-06-10 | 0.286 | 6,545,548 | +14,346 | 1.78% | 1,872,427 |
| 2019-06-11 | 2019-06-06 | 0.279 | 6,531,202 | +78,109 | 1.78% | 1,819,157 |
| 2019-06-10 | 2019-06-05 | 0.279 | 6,453,093 | +124,338 | 1.76% | 1,797,401 |
| 2019-06-06 | 2019-06-04 | 0.301 | 6,328,755 | +12,752 | 1.72% | 1,905,696 |
| 2019-06-05 | 2019-06-03 | 0.294 | 6,316,003 | +6,376 | 1.72% | 1,854,310 |
| 2019-06-04 | 2019-05-31 | 0.294 | 6,309,627 | +202,447 | 1.72% | 1,852,438 |
| 2019-06-03 | 2019-05-30 | 0.301 | 6,107,180 | +14,346 | 1.66% | 1,838,976 |
| 2019-05-31 | 2019-05-29 | 0.286 | 6,092,834 | +259,833 | 1.66% | 1,742,923 |
| 2019-05-30 | 2019-05-28 | 0.301 | 5,833,001 | +28,693 | 1.59% | 1,756,416 |
| 2019-05-29 | 2019-05-27 | 0.309 | 5,804,308 | +1,594 | 1.58% | 1,791,470 |
| 2019-05-28 | 2019-05-24 | 0.309 | 5,802,714 | +1,533,490 | 1.58% | 1,790,978 |
| 2019-05-27 | 2019-05-23 | 0.384 | 4,269,224 | +204,040 | 1.16% | 1,639,058 |
| 2019-05-24 | 2019-05-22 | 0.384 | 4,065,184 | +199,258 | 1.11% | 1,560,723 |
| 2019-05-23 | 2019-05-21 | 0.376 | 3,865,926 | +15,941 | 1.05% | 1,455,120 |
| 2019-05-22 | 2019-05-20 | 0.391 | 3,849,985 | +165,783 | 1.05% | 1,507,085 |
| 2019-05-21 | 2019-05-17 | 0.384 | 3,684,202 | +14,346 | 1.00% | 1,414,454 |
| 2019-05-20 | 2019-05-16 | 0.399 | 3,669,856 | -35,069 | 1.00% | 1,464,199 |
| 2019-05-17 | 2019-05-15 | 0.391 | 3,704,925 | -65,357 | 1.01% | 1,450,301 |
| 2019-05-16 | 2019-05-14 | 0.414 | 3,770,282 | +9,565 | 1.03% | 1,561,032 |
| 2019-05-15 | 2019-05-10 | 0.407 | 3,760,717 | -39,852 | 1.02% | 1,528,761 |
| 2019-05-09 | 2019-05-07 | 0.407 | 3,800,569 | -6,376 | 1.03% | 1,544,962 |
| 2019-05-08 | 2019-05-06 | 0.407 | 3,806,945 | +6,376 | 1.04% | 1,547,554 |
| 2019-05-03 | 2019-04-30 | 0.437 | 3,800,569 | +4,782 | 1.03% | 1,659,403 |
| 2019-05-02 | 2019-04-29 | 0.429 | 3,795,787 | +20,723 | 1.03% | 1,628,741 |
| 2019-04-30 | 2019-04-26 | 0.391 | 3,775,064 | -28,693 | 1.03% | 1,477,757 |
| 2019-04-29 | 2019-04-25 | 0.376 | 3,803,757 | +29,012 | 1.04% | 1,431,720 |
| 2019-04-23 | 2019-04-17 | 0.391 | 3,774,745 | -62,169 | 1.03% | 1,477,632 |
| 2019-04-18 | 2019-04-16 | 0.384 | 3,836,914 | +31,882 | 1.04% | 1,473,084 |
| 2019-04-17 | 2019-04-15 | 0.422 | 3,805,032 | +1,594 | 1.04% | 1,604,064 |
| 2019-04-16 | 2019-04-12 | 0.414 | 3,803,438 | -74,921 | 1.04% | 1,574,760 |
| 2019-04-15 | 2019-04-11 | 0.414 | 3,878,359 | +57,386 | 1.06% | 1,605,780 |
| 2019-04-12 | 2019-04-10 | 0.414 | 3,820,973 | +55,792 | 1.04% | 1,582,020 |
| 2019-04-10 | 2019-04-08 | 0.414 | 3,765,181 | +6,377 | 1.02% | 1,558,920 |
| 2019-04-04 | 2019-04-02 | 0.437 | 3,758,804 | +3,188 | 1.02% | 1,641,168 |
| 2019-04-03 | 2019-04-01 | 0.452 | 3,755,616 | +33,475 | 1.02% | 1,696,320 |
| 2019-03-27 | 2019-03-25 | 0.437 | 3,722,141 | +7,970 | 1.01% | 1,625,160 |
| 2019-03-22 | 2019-03-20 | 0.452 | 3,714,171 | -31,881 | 1.01% | 1,677,600 |
| 2019-03-21 | 2019-03-19 | 0.437 | 3,746,052 | +47,822 | 1.02% | 1,635,600 |
| 2019-03-20 | 2019-03-18 | 0.467 | 3,698,230 | -17,535 | 1.01% | 1,726,080 |
| 2019-03-18 | 2019-03-14 | 0.474 | 3,715,765 | -9,564 | 1.01% | 1,762,236 |
| 2019-03-15 | 2019-03-13 | 0.482 | 3,725,329 | +9,564 | 1.01% | 1,794,816 |
| 2019-03-14 | 2019-03-12 | 0.467 | 3,715,765 | -62,168 | 1.01% | 1,734,264 |
| 2019-03-13 | 2019-03-11 | 0.497 | 3,777,933 | -9,565 | 1.03% | 1,877,040 |
| 2019-03-12 | 2019-03-08 | 0.512 | 3,787,498 | -25,505 | 1.03% | 1,938,816 |
| 2019-03-07 | 2019-03-05 | 0.527 | 3,813,003 | -100,426 | 1.04% | 2,009,280 |
| 2019-03-06 | 2019-03-04 | 0.519 | 3,913,429 | +81,298 | 1.06% | 2,032,740 |
| 2019-03-05 | 2019-03-01 | 0.519 | 3,832,131 | +20,722 | 1.04% | 1,990,512 |
| 2019-03-04 | 2019-02-28 | 0.527 | 3,811,409 | -20,722 | 1.04% | 2,008,440 |
| 2019-02-28 | 2019-02-26 | 0.527 | 3,832,131 | +20,722 | 1.04% | 2,019,360 |
| 2019-02-27 | 2019-02-25 | 0.565 | 3,811,409 | -328,377 | 1.04% | 2,151,900 |
| 2019-02-26 | 2019-02-22 | 0.527 | 4,139,786 | +183,318 | 1.13% | 2,181,480 |
| 2019-02-25 | 2019-02-21 | 0.572 | 3,956,468 | +191,287 | 1.08% | 2,263,584 |
| 2019-02-22 | 2019-02-20 | 0.557 | 3,765,181 | +140,278 | 1.05% | 2,097,456 |
| 2019-02-21 | 2019-02-19 | 0.489 | 3,624,903 | -25,505 | 1.01% | 1,773,720 |
| 2019-02-20 | 2019-02-18 | 0.497 | 3,650,408 | -17,535 | 1.02% | 1,813,680 |
| 2019-02-18 | 2019-02-14 | 0.497 | 3,667,943 | -199,258 | 1.02% | 1,822,392 |
| 2019-02-15 | 2019-02-13 | 0.504 | 3,867,201 | +86,080 | 1.08% | 1,950,504 |
| 2019-02-14 | 2019-02-12 | 0.534 | 3,781,121 | +58,980 | 1.05% | 2,020,944 |
| 2019-02-13 | 2019-02-11 | 0.504 | 3,722,141 | +78,109 | 1.04% | 1,877,340 |
| 2019-02-12 | 2019-02-08 | 0.452 | 3,644,032 | -63,762 | 1.02% | 1,645,920 |
| 2019-02-11 | 2019-02-04 | 0.399 | 3,707,794 | -133,902 | 1.03% | 1,479,336 |
| 2019-02-01 | 2019-01-30 | 0.361 | 3,841,696 | -20,723 | 1.07% | 1,388,160 |
| 2019-01-31 | 2019-01-29 | 0.354 | 3,862,419 | -52,604 | 1.08% | 1,366,572 |
| 2019-01-30 | 2019-01-28 | 0.339 | 3,915,023 | +30,287 | 1.09% | 1,326,240 |
| 2019-01-29 | 2019-01-25 | 0.354 | 3,884,736 | +145,060 | 1.08% | 1,374,468 |
| 2019-01-28 | 2019-01-24 | 0.346 | 3,739,676 | +66,951 | 1.04% | 1,294,992 |
| 2019-01-25 | 2019-01-23 | 0.331 | 3,672,725 | +7,970 | 1.02% | 1,216,512 |
| 2019-01-24 | 2019-01-22 | 0.324 | 3,664,755 | -31,881 | 1.02% | 1,186,284 |
| 2019-01-23 | 2019-01-21 | 0.316 | 3,696,636 | -4,782 | 1.03% | 1,168,776 |
| 2019-01-22 | 2019-01-18 | 0.324 | 3,701,418 | -11,159 | 1.03% | 1,198,152 |
| 2019-01-21 | 2019-01-17 | 0.316 | 3,712,577 | +23,911 | 1.31% | 1,173,816 |
| 2019-01-18 | 2019-01-16 | 0.316 | 3,688,666 | -194,475 | 1.30% | 1,166,256 |
| 2019-01-16 | 2019-01-14 | 0.316 | 3,883,141 | -57,387 | 1.37% | 1,227,744 |
| 2019-01-15 | 2019-01-11 | 0.316 | 3,940,528 | +23,911 | 1.39% | 1,245,888 |
| 2019-01-14 | 2019-01-10 | 0.309 | 3,916,617 | -3,188 | 1.39% | 1,208,844 |
| 2019-01-11 | 2019-01-09 | 0.271 | 3,919,805 | +14,347 | 1.39% | 1,062,288 |
| 2019-01-10 | 2019-01-08 | 0.294 | 3,905,458 | +108,396 | 1.38% | 1,146,600 |
| 2019-01-09 | 2019-01-07 | 0.294 | 3,797,062 | +114,773 | 1.34% | 1,114,776 |
| 2019-01-08 | 2019-01-04 | 0.346 | 3,682,289 | +36,663 | 1.30% | 1,275,120 |
| 2019-01-07 | 2019-01-03 | 0.391 | 3,645,626 | +74,921 | 1.29% | 1,427,088 |
| 2019-01-04 | 2019-01-02 | 0.452 | 3,570,705 | -7,970 | 1.26% | 1,612,800 |
| 2019-01-03 | 2018-12-31 | 0.467 | 3,578,675 | +12,752 | 1.27% | 1,670,280 |
| 2018-12-28 | 2018-12-24 | 0.452 | 3,565,923 | -28,693 | 1.26% | 1,610,640 |
| 2018-12-27 | 2018-12-20 | 0.429 | 3,594,616 | +38,258 | 1.27% | 1,542,420 |
| 2018-12-21 | 2018-12-19 | 0.444 | 3,556,358 | +41,445 | 1.26% | 1,579,548 |
| 2018-12-20 | 2018-12-18 | 0.467 | 3,514,913 | +92,456 | 1.24% | 1,640,520 |
| 2018-12-18 | 2018-12-14 | 0.467 | 3,422,457 | +62,169 | 1.21% | 1,597,368 |
| 2018-12-17 | 2018-12-13 | 0.504 | 3,360,288 | +22,317 | 1.19% | 1,694,832 |
| 2018-12-14 | 2018-12-12 | 0.474 | 3,337,971 | -145,060 | 1.18% | 1,583,064 |
| 2018-12-13 | 2018-12-11 | 0.497 | 3,483,031 | +143,466 | 1.23% | 1,730,520 |
| 2018-12-11 | 2018-12-07 | 0.527 | 3,339,565 | +103,614 | 1.18% | 1,759,800 |
| 2018-12-10 | 2018-12-06 | 0.519 | 3,235,951 | +60,574 | 1.14% | 1,680,840 |
| 2018-12-07 | 2018-12-05 | 0.527 | 3,175,377 | -71,733 | 1.12% | 1,673,280 |
| 2018-12-06 | 2018-12-04 | 0.550 | 3,247,110 | +261,427 | 1.15% | 1,784,412 |
| 2018-12-05 | 2018-12-03 | 0.534 | 2,985,683 | +213,605 | 1.06% | 1,595,796 |
| 2018-12-04 | 2018-11-30 | 0.534 | 2,772,078 | +677,477 | 0.98% | 1,481,628 |
| 2018-12-03 | 2018-11-29 | 0.971 | 2,094,601 | +100,426 | 0.74% | 2,034,072 |
| 2018-11-30 | 2018-11-28 | 1.551 | 1,994,175 | +176,941 | 0.71% | 3,092,472 |
| 2018-11-29 | 2018-11-27 | 1.438 | 1,817,234 | -92,455 | 0.64% | 2,612,880 |
| 2018-11-28 | 2018-11-26 | 1.204 | 1,909,689 | -70,139 | 0.68% | 2,300,159 |
| 2018-11-27 | 2018-11-23 | 1.084 | 1,979,828 | +57,386 | 0.70% | 2,146,176 |
| 2018-11-26 | 2018-11-22 | 1.061 | 1,922,442 | -3,188 | 0.68% | 2,040,552 |
| 2018-11-23 | 2018-11-21 | 1.016 | 1,925,630 | +41,446 | 0.68% | 1,956,960 |
| 2018-11-22 | 2018-11-20 | 1.114 | 1,884,184 | +9,564 | 0.67% | 2,099,232 |
| 2018-11-14 | 2018-11-12 | 1.144 | 1,874,620 | -17,535 | 0.66% | 2,145,024 |
| 2018-11-12 | 2018-11-08 | 1.174 | 1,892,155 | -368,229 | 0.67% | 2,222,064 |
| 2018-11-09 | 2018-11-07 | 1.069 | 2,260,384 | -7,970 | 0.80% | 2,416,272 |
| 2018-11-08 | 2018-11-06 | 1.016 | 2,268,354 | -92,456 | 0.80% | 2,305,260 |
| 2018-11-01 | 2018-10-30 | 1.016 | 2,360,810 | -1,594 | 0.84% | 2,399,220 |
| 2018-10-30 | 2018-10-26 | 1.024 | 2,362,404 | -47,822 | 0.84% | 2,418,624 |
| 2018-10-25 | 2018-10-23 | 0.979 | 2,410,226 | -4,782 | 0.85% | 2,358,720 |
| 2018-10-24 | 2018-10-22 | 0.896 | 2,415,008 | -30,287 | 0.85% | 2,163,420 |
| 2018-10-23 | 2018-10-19 | 0.851 | 2,445,295 | +4,782 | 0.87% | 2,080,104 |
| 2018-10-22 | 2018-10-18 | 0.866 | 2,440,513 | +74,921 | 0.86% | 2,112,780 |
| 2018-10-19 | 2018-10-16 | 1.016 | 2,365,592 | -14,347 | 0.84% | 2,404,080 |
| 2018-10-18 | 2018-10-15 | 0.956 | 2,379,939 | -1,594 | 0.84% | 2,275,332 |
| 2018-10-16 | 2018-10-12 | 0.933 | 2,381,533 | -4,782 | 0.84% | 2,223,072 |
| 2018-10-15 | 2018-10-11 | 1.001 | 2,386,315 | -7,970 | 0.84% | 2,389,212 |
| 2018-10-12 | 2018-10-10 | 1.009 | 2,394,285 | +12,752 | 0.85% | 2,415,216 |
| 2018-10-11 | 2018-10-09 | 1.054 | 2,381,533 | -6,376 | 0.84% | 2,509,920 |
| 2018-10-10 | 2018-10-08 | 1.009 | 2,387,909 | +1,594 | 0.84% | 2,408,784 |
| 2018-10-09 | 2018-10-05 | 1.061 | 2,386,315 | +14,347 | 0.84% | 2,532,924 |
| 2018-10-08 | 2018-10-04 | 1.099 | 2,371,968 | +7,970 | 0.84% | 2,606,976 |
| 2018-10-02 | 2018-09-27 | 1.092 | 2,363,998 | +9,565 | 0.84% | 2,580,420 |
| 2018-09-28 | 2018-09-26 | 1.152 | 2,354,433 | -3,189 | 0.83% | 2,711,771 |
| 2018-09-27 | 2018-09-24 | 1.152 | 2,357,622 | -1,594 | 0.83% | 2,715,444 |
| 2018-09-24 | 2018-09-20 | 1.122 | 2,359,216 | -6,376 | 0.83% | 2,646,240 |
| 2018-09-18 | 2018-09-14 | 1.129 | 2,365,592 | -1,594 | 0.84% | 2,671,200 |
| 2018-09-17 | 2018-09-13 | 1.144 | 2,367,186 | -6,376 | 0.84% | 2,708,640 |
| 2018-09-14 | 2018-09-12 | 1.122 | 2,373,562 | +39,851 | 0.84% | 2,662,332 |
| 2018-09-12 | 2018-09-10 | 1.182 | 2,333,711 | +15,941 | 0.83% | 2,758,176 |
| 2018-09-11 | 2018-09-07 | 1.182 | 2,317,770 | -6,376 | 0.82% | 2,739,336 |
| 2018-09-07 | 2018-09-05 | 1.212 | 2,324,146 | -25,505 | 0.82% | 2,816,856 |
| 2018-09-05 | 2018-09-03 | 1.182 | 2,349,651 | +35,069 | 0.83% | 2,777,016 |
| 2018-09-04 | 2018-08-31 | 1.152 | 2,314,582 | +19,129 | 0.82% | 2,665,872 |
| 2018-09-03 | 2018-08-30 | 1.204 | 2,295,453 | +4,782 | 0.81% | 2,764,800 |
| 2018-08-31 | 2018-08-29 | 1.227 | 2,290,671 | +1,594 | 0.81% | 2,810,772 |
| 2018-08-28 | 2018-08-24 | 1.182 | 2,289,077 | -12,752 | 0.81% | 2,705,424 |
| 2018-08-27 | 2018-08-23 | 1.099 | 2,301,829 | -23,911 | 0.81% | 2,529,888 |
| 2018-08-24 | 2018-08-22 | 1.054 | 2,325,740 | +23,911 | 0.82% | 2,451,120 |
| 2018-08-22 | 2018-08-20 | 1.107 | 2,301,829 | -4,783 | 0.81% | 2,547,216 |
| 2018-08-21 | 2018-08-17 | 1.092 | 2,306,612 | -15,940 | 0.82% | 2,517,780 |
| 2018-08-20 | 2018-08-16 | 0.903 | 2,322,552 | -4,782 | 0.82% | 2,098,080 |
| 2018-08-17 | 2018-08-15 | 0.926 | 2,327,334 | -1,594 | 0.82% | 2,154,960 |
| 2018-08-15 | 2018-08-13 | 0.986 | 2,328,928 | +4,994 | 0.82% | 2,296,692 |
| 2018-08-13 | 2018-08-09 | 1.001 | 2,323,934 | -11,158 | 0.82% | 2,326,755 |
| 2018-08-10 | 2018-08-08 | 1.001 | 2,335,092 | +27,099 | 0.83% | 2,337,927 |
| 2018-08-09 | 2018-08-07 | 1.024 | 2,307,993 | -9,564 | 0.82% | 2,362,918 |
| 2018-08-08 | 2018-08-06 | 1.016 | 2,317,557 | +9,564 | 0.82% | 2,355,264 |
| 2018-08-02 | 2018-07-31 | 1.031 | 2,307,993 | -6,376 | 0.82% | 2,380,293 |
| 2018-08-01 | 2018-07-30 | 1.024 | 2,314,369 | +6,376 | 0.82% | 2,369,446 |
| 2018-07-30 | 2018-07-26 | 1.046 | 2,307,993 | -17,535 | 0.82% | 2,415,042 |
| 2018-07-27 | 2018-07-25 | 1.001 | 2,325,528 | -4,782 | 0.82% | 2,328,351 |
| 2018-07-26 | 2018-07-24 | 1.001 | 2,330,310 | -3,188 | 0.82% | 2,333,139 |
| 2018-07-25 | 2018-07-23 | 0.979 | 2,333,498 | +25,505 | 0.83% | 2,283,632 |
| 2018-07-24 | 2018-07-20 | 1.024 | 2,307,993 | -1,594 | 0.82% | 2,362,918 |
| 2018-07-19 | 2018-07-17 | 1.046 | 2,309,587 | -33,475 | 0.82% | 2,416,709 |
| 2018-07-18 | 2018-07-16 | 1.016 | 2,343,062 | -36,664 | 0.83% | 2,381,183 |
| 2018-07-17 | 2018-07-13 | 1.024 | 2,379,726 | +70,139 | 0.84% | 2,436,358 |
| 2018-07-11 | 2018-07-09 | 1.046 | 2,309,587 | -28,693 | 0.82% | 2,416,709 |
| 2018-06-29 | 2018-06-27 | 1.046 | 2,338,280 | +17,534 | 0.83% | 2,446,733 |
| 2018-06-22 | 2018-06-20 | 1.137 | 2,320,746 | -7,970 | 0.82% | 2,638,031 |
| 2018-06-19 | 2018-06-14 | 1.167 | 2,328,716 | -41,446 | 0.82% | 2,717,212 |
| 2018-06-15 | 2018-06-13 | 1.159 | 2,370,162 | -1,594 | 0.84% | 2,747,730 |
| 2018-06-14 | 2018-06-12 | 1.167 | 2,371,756 | -49,416 | 0.84% | 2,767,432 |
| 2018-06-13 | 2018-06-11 | 1.167 | 2,421,172 | +49,416 | 0.86% | 2,825,092 |
| 2018-06-12 | 2018-06-08 | 1.182 | 2,371,756 | +44,634 | 0.84% | 2,803,141 |
| 2018-06-11 | 2018-06-07 | 1.197 | 2,327,122 | -52,604 | 0.82% | 2,785,426 |
| 2018-06-08 | 2018-06-06 | 1.182 | 2,379,726 | -7,970 | 0.84% | 2,812,561 |
| 2018-06-07 | 2018-06-05 | 1.197 | 2,387,696 | +11,158 | 0.84% | 2,857,929 |
| 2018-06-06 | 2018-06-04 | 1.212 | 2,376,538 | -3,188 | 0.84% | 2,880,355 |
| 2018-06-04 | 2018-05-31 | 1.204 | 2,379,726 | -23,911 | 0.84% | 2,866,304 |
| 2018-06-01 | 2018-05-30 | 1.204 | 2,403,637 | +31,881 | 0.85% | 2,895,104 |
| 2018-05-30 | 2018-05-28 | 1.197 | 2,371,756 | +15,941 | 0.84% | 2,838,850 |
| 2018-05-25 | 2018-05-23 | 1.189 | 2,355,815 | +97,238 | 0.83% | 2,802,035 |
| 2018-05-21 | 2018-05-17 | 1.152 | 2,258,577 | +89,268 | 0.80% | 2,601,367 |
| 2018-05-16 | 2018-05-14 | 1.197 | 2,169,309 | +44,633 | 0.77% | 2,596,533 |
| 2018-05-08 | 2018-05-04 | 1.197 | 2,124,676 | -15,940 | 0.75% | 2,543,110 |
| 2018-05-07 | 2018-05-03 | 1.167 | 2,140,616 | +15,940 | 0.76% | 2,497,732 |
| 2018-05-03 | 2018-04-30 | 1.182 | 2,124,676 | +15,941 | 0.75% | 2,511,121 |
| 2018-04-27 | 2018-04-25 | 1.182 | 2,108,735 | -19,129 | 0.75% | 2,492,281 |
| 2018-04-23 | 2018-04-19 | 1.152 | 2,127,864 | -143,466 | 0.75% | 2,450,815 |
| 2018-04-20 | 2018-04-18 | 1.167 | 2,271,330 | -17,534 | 0.80% | 2,650,252 |
| 2018-04-19 | 2018-04-17 | 1.182 | 2,288,864 | -20,723 | 0.81% | 2,705,172 |
| 2018-04-18 | 2018-04-16 | 1.220 | 2,309,587 | -3,188 | 0.82% | 2,816,597 |
| 2018-04-17 | 2018-04-13 | 1.235 | 2,312,775 | -4,782 | 0.82% | 2,855,305 |
| 2018-04-16 | 2018-04-12 | 1.257 | 2,317,557 | -3,189 | 0.82% | 2,913,548 |
| 2018-04-13 | 2018-04-11 | 1.242 | 2,320,746 | +4,783 | 0.82% | 2,882,617 |
| 2018-04-12 | 2018-04-10 | 1.250 | 2,315,963 | +215,198 | 0.82% | 2,894,110 |
| 2018-04-11 | 2018-04-09 | 1.280 | 2,100,765 | -25,505 | 0.74% | 2,688,448 |
| 2018-04-10 | 2018-04-06 | 1.265 | 2,126,270 | +12,753 | 0.75% | 2,689,076 |
| 2018-04-06 | 2018-04-03 | 1.257 | 2,113,517 | +12,752 | 0.75% | 2,657,037 |
| 2018-04-04 | 2018-03-29 | 1.272 | 2,100,765 | -27,099 | 0.74% | 2,672,634 |
| 2018-04-03 | 2018-03-28 | 1.204 | 2,127,864 | -23,911 | 0.75% | 2,562,944 |
| 2018-03-29 | 2018-03-27 | 1.227 | 2,151,775 | +51,010 | 0.76% | 2,640,340 |
| 2018-03-26 | 2018-03-22 | 1.355 | 2,100,765 | -1,594 | 0.74% | 2,846,592 |
| 2018-03-22 | 2018-03-20 | 1.393 | 2,102,359 | -4,782 | 0.74% | 2,927,884 |
| 2018-03-21 | 2018-03-19 | 1.415 | 2,107,141 | -1,594 | 0.75% | 2,982,131 |
| 2018-03-20 | 2018-03-16 | 1.430 | 2,108,735 | -4,782 | 0.75% | 3,016,136 |
| 2018-03-16 | 2018-03-14 | 1.415 | 2,113,517 | -7,971 | 0.75% | 2,991,155 |
| 2018-03-15 | 2018-03-13 | 1.423 | 2,121,488 | -60,574 | 0.75% | 3,018,406 |
| 2018-03-14 | 2018-03-12 | 1.378 | 2,182,062 | +33,475 | 0.77% | 3,006,031 |
| 2018-03-13 | 2018-03-09 | 1.355 | 2,148,587 | -31,881 | 0.76% | 2,911,393 |
| 2018-03-12 | 2018-03-08 | 1.310 | 2,180,468 | -1,594 | 0.77% | 2,856,106 |
| 2018-03-09 | 2018-03-07 | 1.317 | 2,182,062 | -11,158 | 0.77% | 2,874,620 |
| 2018-03-08 | 2018-03-06 | 1.310 | 2,193,220 | -154,625 | 0.78% | 2,872,809 |
| 2018-03-07 | 2018-03-05 | 1.280 | 2,347,845 | -3,188 | 0.83% | 3,004,648 |
| 2018-03-06 | 2018-03-02 | 1.280 | 2,351,033 | -46,228 | 0.83% | 3,008,728 |
| 2018-03-05 | 2018-03-01 | 1.302 | 2,397,261 | +210,417 | 0.85% | 3,122,028 |
| 2018-03-02 | 2018-02-28 | 1.378 | 2,186,844 | -3,188 | 0.77% | 3,012,619 |
| 2018-03-01 | 2018-02-27 | 1.400 | 2,190,032 | -25,505 | 0.77% | 3,066,470 |
| 2018-02-28 | 2018-02-26 | 1.393 | 2,215,537 | -3,188 | 0.78% | 3,085,504 |
| 2018-02-27 | 2018-02-23 | 1.378 | 2,218,725 | -9,565 | 0.79% | 3,056,539 |
| 2018-02-26 | 2018-02-22 | 1.370 | 2,228,290 | +127,525 | 0.80% | 3,052,941 |
| 2018-02-23 | 2018-02-21 | 1.310 | 2,100,765 | -20,723 | 0.75% | 2,751,706 |
| 2018-02-21 | 2018-02-15 | 1.272 | 2,121,488 | +1,595 | 0.76% | 2,698,998 |
| 2018-02-09 | 2018-02-07 | 1.189 | 2,119,893 | +33,475 | 0.76% | 2,521,427 |
| 2018-02-08 | 2018-02-06 | 1.182 | 2,086,418 | +23,911 | 0.75% | 2,465,905 |
| 2018-02-07 | 2018-02-05 | 1.197 | 2,062,507 | -30,287 | 0.74% | 2,468,697 |
| 2018-02-06 | 2018-02-02 | 1.227 | 2,092,794 | +44,633 | 0.75% | 2,567,967 |
| 2018-02-05 | 2018-02-01 | 1.280 | 2,048,161 | -12,752 | 0.73% | 2,621,129 |
| 2018-02-02 | 2018-01-31 | 1.280 | 2,060,913 | +20,723 | 0.74% | 2,637,448 |
| 2018-02-01 | 2018-01-30 | 1.340 | 2,040,190 | -36,664 | 0.73% | 2,733,795 |
| 2018-01-31 | 2018-01-29 | 1.325 | 2,076,854 | +31,882 | 0.74% | 2,751,655 |
| 2018-01-30 | 2018-01-26 | 1.332 | 2,044,972 | +12,752 | 0.73% | 2,724,808 |
| 2018-01-26 | 2018-01-24 | 1.355 | 2,032,220 | -60,574 | 0.73% | 2,753,712 |
| 2018-01-25 | 2018-01-23 | 1.340 | 2,092,794 | -17,535 | 0.75% | 2,804,283 |
| 2018-01-24 | 2018-01-22 | 1.347 | 2,110,329 | -1,594 | 0.75% | 2,843,666 |
| 2018-01-23 | 2018-01-19 | 1.325 | 2,111,923 | -89,268 | 0.75% | 2,798,118 |
| 2018-01-22 | 2018-01-18 | 1.332 | 2,201,191 | +84,486 | 0.79% | 2,932,961 |
| 2018-01-18 | 2018-01-16 | 1.385 | 2,116,705 | -98,832 | 0.76% | 2,931,929 |
| 2018-01-16 | 2018-01-12 | 1.325 | 2,215,537 | -1,594 | 0.79% | 2,935,398 |
| 2018-01-15 | 2018-01-11 | 1.378 | 2,217,131 | +1,594 | 0.79% | 3,054,343 |
| 2018-01-12 | 2018-01-10 | 1.385 | 2,215,537 | -57,387 | 0.79% | 3,068,825 |
| 2018-01-11 | 2018-01-09 | 1.393 | 2,272,924 | -1,594 | 0.81% | 3,165,424 |
| 2018-01-09 | 2018-01-05 | 1.317 | 2,274,518 | +334,754 | 0.81% | 2,996,420 |
| 2018-01-08 | 2018-01-04 | 1.355 | 1,939,764 | +129,119 | 0.69% | 2,628,432 |
| 2018-01-05 | 2018-01-03 | 1.521 | 1,810,645 | -196,070 | 0.65% | 2,753,341 |
| 2018-01-04 | 2018-01-02 | 1.596 | 2,006,715 | +44,634 | 0.72% | 3,202,557 |
| 2018-01-03 | 2017-12-29 | 1.641 | 1,962,081 | +22,317 | 0.70% | 3,219,947 |
| 2018-01-02 | 2017-12-28 | 1.686 | 1,939,764 | -9,565 | 0.69% | 3,270,937 |
| 2017-12-29 | 2017-12-27 | 1.656 | 1,949,329 | -36,663 | 0.70% | 3,228,369 |
| 2017-12-28 | 2017-12-22 | 1.656 | 1,985,992 | +58,980 | 0.71% | 3,289,088 |
| 2017-12-27 | 2017-12-21 | 1.724 | 1,927,012 | +9,565 | 0.69% | 3,321,966 |
| 2017-12-22 | 2017-12-20 | 1.701 | 1,917,447 | +7,970 | 0.69% | 3,262,174 |
| 2017-12-13 | 2017-12-11 | 1.701 | 1,909,477 | +23,911 | 0.68% | 3,248,615 |
| 2017-12-12 | 2017-12-08 | 1.686 | 1,885,566 | +145,060 | 0.67% | 3,179,546 |
| 2017-12-08 | 2017-12-06 | 1.867 | 1,740,506 | -15,941 | 0.62% | 3,249,395 |
| 2017-12-07 | 2017-12-05 | 1.957 | 1,756,447 | -27,099 | 0.63% | 3,437,825 |
| 2017-12-06 | 2017-12-04 | 2.033 | 1,783,546 | -17,535 | 0.64% | 3,625,128 |
| 2017-12-05 | 2017-12-01 | 1.957 | 1,801,081 | +33,476 | 0.64% | 3,525,185 |
| 2017-12-04 | 2017-11-30 | 2.033 | 1,767,605 | +6,376 | 0.63% | 3,592,728 |
| 2017-12-01 | 2017-11-29 | 2.033 | 1,761,229 | -111,584 | 0.63% | 3,579,768 |
| 2017-11-30 | 2017-11-28 | 2.033 | 1,872,813 | +280,555 | 0.67% | 3,806,567 |
| 2017-11-29 | 2017-11-27 | 2.258 | 1,592,258 | +119,555 | 0.57% | 3,595,920 |
| 2017-11-28 | 2017-11-24 | 2.484 | 1,472,703 | -15,941 | 0.53% | 3,658,512 |
| 2017-11-27 | 2017-11-23 | 2.484 | 1,488,644 | -86,079 | 0.53% | 3,698,112 |
| 2017-11-24 | 2017-11-22 | 2.409 | 1,574,723 | -6,377 | 0.56% | 3,793,407 |
| 2017-11-23 | 2017-11-21 | 2.258 | 1,581,100 | -36,663 | 0.56% | 3,570,721 |
| 2017-11-22 | 2017-11-20 | 2.258 | 1,617,763 | -6,376 | 0.58% | 3,653,520 |
| 2017-11-21 | 2017-11-17 | 2.183 | 1,624,139 | -114,773 | 0.58% | 3,545,655 |
| 2017-11-16 | 2017-11-14 | 2.258 | 1,738,912 | +27,099 | 0.62% | 3,927,120 |
| 2017-11-15 | 2017-11-13 | 2.258 | 1,711,813 | +11,159 | 0.61% | 3,865,920 |
| 2017-11-13 | 2017-11-09 | 2.409 | 1,700,654 | +86,876 | 0.61% | 4,096,767 |
| 2017-11-09 | 2017-11-07 | 2.447 | 1,613,778 | -15,941 | 0.58% | 3,948,230 |
| 2017-11-07 | 2017-11-03 | 2.447 | 1,629,719 | -637 | 0.58% | 3,987,231 |
| 2017-11-06 | 2017-11-02 | 2.371 | 1,630,356 | +6,376 | 0.58% | 3,866,058 |
| 2017-11-03 | 2017-11-01 | 2.409 | 1,623,980 | -9,564 | 0.58% | 3,912,064 |
| 2017-11-01 | 2017-10-30 | 2.447 | 1,633,544 | -22,317 | 0.58% | 3,996,589 |
| 2017-10-31 | 2017-10-27 | 2.484 | 1,655,861 | -15,941 | 0.59% | 4,113,515 |
| 2017-10-30 | 2017-10-26 | 2.484 | 1,671,802 | -156,218 | 0.60% | 4,153,116 |
| 2017-10-27 | 2017-10-25 | 2.522 | 1,828,020 | -55,792 | 0.65% | 4,610,001 |
| 2017-10-26 | 2017-10-24 | 2.484 | 1,883,812 | +7,970 | 0.67% | 4,679,795 |
| 2017-10-23 | 2017-10-19 | 2.371 | 1,875,842 | +4,782 | 0.67% | 4,448,178 |
| 2017-10-20 | 2017-10-18 | 2.447 | 1,871,060 | +15,941 | 0.67% | 4,577,690 |
| 2017-10-19 | 2017-10-17 | 2.559 | 1,855,119 | -19,129 | 0.66% | 4,748,167 |
| 2017-10-18 | 2017-10-16 | 2.522 | 1,874,248 | +12,752 | 0.67% | 4,726,582 |
| 2017-10-17 | 2017-10-13 | 2.597 | 1,861,496 | -60,574 | 0.67% | 4,834,555 |
| 2017-10-16 | 2017-10-12 | 2.371 | 1,922,070 | -309,249 | 0.69% | 4,557,798 |
| 2017-10-13 | 2017-10-11 | 2.334 | 2,231,319 | +3,189 | 0.80% | 5,207,133 |
| 2017-10-11 | 2017-10-09 | 2.334 | 2,228,130 | -20,723 | 0.80% | 5,199,691 |
| 2017-10-10 | 2017-10-06 | 2.258 | 2,248,853 | +71,733 | 0.80% | 5,078,759 |
| 2017-10-09 | 2017-10-04 | 2.371 | 2,177,120 | +4,782 | 0.78% | 5,162,597 |
| 2017-10-06 | 2017-10-03 | 2.409 | 2,172,338 | -9,565 | 0.78% | 5,233,024 |
| 2017-10-04 | 2017-09-29 | 2.371 | 2,181,903 | -103,614 | 0.78% | 5,173,939 |
| 2017-10-03 | 2017-09-28 | 2.409 | 2,285,517 | -100,426 | 0.82% | 5,505,665 |
| 2017-09-29 | 2017-09-27 | 2.258 | 2,385,943 | +260,630 | 0.85% | 5,388,360 |
| 2017-09-28 | 2017-09-26 | 2.070 | 2,125,313 | +157,812 | 0.76% | 4,399,779 |
| 2017-09-27 | 2017-09-25 | 2.108 | 1,967,501 | +331,566 | 0.70% | 4,147,136 |
| 2017-09-26 | 2017-09-22 | 2.070 | 1,635,935 | -497,349 | 0.58% | 3,386,679 |
| 2017-09-25 | 2017-09-21 | 2.033 | 2,133,284 | -7,970 | 0.76% | 4,335,985 |
| 2017-09-22 | 2017-09-20 | 1.739 | 2,141,254 | +4,782 | 0.76% | 3,723,535 |
| 2017-09-19 | 2017-09-15 | 1.724 | 2,136,472 | +4,782 | 0.76% | 3,683,053 |
| 2017-09-12 | 2017-09-08 | 1.724 | 2,131,690 | -7,970 | 0.76% | 3,674,810 |
| 2017-09-11 | 2017-09-07 | 1.709 | 2,139,660 | +7,970 | 0.76% | 3,656,335 |
| 2017-09-05 | 2017-09-01 | 1.769 | 2,131,690 | -9,564 | 0.76% | 3,771,093 |
| 2017-09-04 | 2017-08-31 | 1.769 | 2,141,254 | +9,564 | 0.76% | 3,788,012 |
| 2017-08-25 | 2017-08-22 | 1.859 | 2,131,690 | -3,188 | 0.76% | 3,963,659 |
| 2017-08-18 | 2017-08-16 | 1.754 | 2,134,878 | +1,594 | 0.76% | 3,744,590 |
| 2017-08-15 | 2017-08-11 | 1.829 | 2,133,284 | -108,396 | 0.76% | 3,902,386 |
| 2017-08-11 | 2017-08-09 | 1.995 | 2,241,680 | -6,376 | 0.80% | 4,471,928 |
| 2017-08-10 | 2017-08-08 | 2.070 | 2,248,056 | -36,664 | 0.80% | 4,653,879 |
| 2017-08-09 | 2017-08-07 | 2.033 | 2,284,720 | +7,971 | 0.82% | 4,643,785 |
| 2017-08-08 | 2017-08-04 | 1.920 | 2,276,749 | +219,981 | 0.81% | 4,370,495 |
| 2017-08-07 | 2017-08-03 | 1.995 | 2,056,768 | -4,783 | 0.73% | 4,103,047 |
| 2017-08-02 | 2017-07-31 | 2.145 | 2,061,551 | -208,822 | 0.74% | 4,422,973 |
| 2017-08-01 | 2017-07-28 | 2.145 | 2,270,373 | +39,851 | 0.81% | 4,870,992 |
| 2017-07-31 | 2017-07-27 | 2.183 | 2,230,522 | -121,148 | 0.80% | 4,869,449 |
| 2017-07-28 | 2017-07-26 | 2.183 | 2,351,670 | +12,752 | 0.84% | 5,133,927 |
| 2017-07-27 | 2017-07-25 | 2.033 | 2,338,918 | -31,881 | 0.84% | 4,753,944 |
| 2017-07-26 | 2017-07-24 | 1.852 | 2,370,799 | +14,346 | 0.85% | 4,390,411 |
| 2017-07-24 | 2017-07-20 | 1.777 | 2,356,453 | +172,159 | 0.84% | 4,186,452 |
| 2017-07-20 | 2017-07-18 | 1.837 | 2,184,294 | -84,485 | 0.78% | 4,012,141 |
| 2017-07-18 | 2017-07-14 | 1.777 | 2,268,779 | +25,505 | 0.81% | 4,030,691 |
| 2017-07-17 | 2017-07-13 | 1.777 | 2,243,274 | +47,822 | 0.80% | 3,985,379 |
| 2017-07-14 | 2017-07-12 | 1.754 | 2,195,452 | +14,346 | 0.78% | 3,850,837 |
| 2017-07-13 | 2017-07-11 | 1.731 | 2,181,106 | -127,525 | 0.78% | 3,776,417 |
| 2017-07-12 | 2017-07-10 | 1.536 | 2,308,631 | +1,594 | 0.84% | 3,545,357 |
| 2017-07-11 | 2017-07-07 | 1.513 | 2,307,037 | -46,228 | 0.90% | 3,490,808 |
| 2017-07-10 | 2017-07-06 | 1.521 | 2,353,265 | +3,189 | 0.92% | 3,578,471 |
| 2017-07-07 | 2017-07-05 | 1.513 | 2,350,076 | +30,287 | 0.91% | 3,555,931 |
| 2017-07-06 | 2017-07-04 | 1.506 | 2,319,789 | +15,940 | 0.90% | 3,492,640 |
| 2017-07-04 | 2017-06-30 | 1.498 | 2,303,849 | -51,010 | 0.90% | 3,451,298 |
| 2017-07-03 | 2017-06-29 | 1.521 | 2,354,859 | +51,010 | 0.92% | 3,580,895 |
| 2017-06-30 | 2017-06-28 | 1.506 | 2,303,849 | -33,475 | 0.90% | 3,468,641 |
| 2017-06-29 | 2017-06-27 | 1.513 | 2,337,324 | +129,119 | 0.91% | 3,536,635 |
| 2017-06-28 | 2017-06-26 | 1.664 | 2,208,205 | +38,258 | 0.86% | 3,673,728 |
| 2017-06-27 | 2017-06-23 | 1.664 | 2,169,947 | -7,970 | 0.84% | 3,610,079 |
| 2017-06-26 | 2017-06-22 | 1.664 | 2,177,917 | -12,753 | 0.85% | 3,623,339 |
| 2017-06-22 | 2017-06-20 | 1.521 | 2,190,670 | +46,228 | 0.85% | 3,331,223 |
| 2017-06-21 | 2017-06-19 | 1.513 | 2,144,442 | +17,535 | 0.83% | 3,244,783 |
| 2017-06-20 | 2017-06-16 | 1.543 | 2,126,907 | +14,346 | 0.83% | 3,282,295 |
| 2017-06-19 | 2017-06-15 | 1.716 | 2,112,561 | +33,476 | 0.82% | 3,625,930 |
| 2017-06-16 | 2017-06-14 | 1.754 | 2,079,085 | +100,426 | 0.81% | 3,646,729 |
| 2017-06-15 | 2017-06-13 | 1.799 | 1,978,659 | +22,317 | 0.77% | 3,559,952 |
| 2017-06-14 | 2017-06-12 | 1.777 | 1,956,342 | -25,505 | 0.76% | 3,475,618 |
| 2017-06-13 | 2017-06-09 | 1.852 | 1,981,847 | -129,120 | 0.77% | 3,670,122 |
| 2017-06-12 | 2017-06-08 | 1.882 | 2,110,967 | +208,823 | 0.82% | 3,972,801 |
| 2017-06-09 | 2017-06-07 | 1.746 | 1,902,144 | -14,347 | 0.74% | 3,322,054 |
| 2017-06-08 | 2017-06-06 | 1.754 | 1,916,491 | +3,188 | 0.75% | 3,361,538 |
| 2017-06-07 | 2017-06-05 | 1.762 | 1,913,303 | +7,971 | 0.74% | 3,370,349 |
| 2017-06-06 | 2017-06-02 | 1.814 | 1,905,332 | -49,416 | 0.75% | 3,456,711 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,954,748 | +208,822 | 0.77% | 3,369,780 |
| 2017-06-02 | 2017-05-31 | 1.430 | 1,745,926 | +23,911 | 0.69% | 2,497,208 |
| 2017-06-01 | 2017-05-29 | 1.415 | 1,722,015 | +1,594 | 0.68% | 2,437,082 |
| 2017-05-31 | 2017-05-26 | 1.363 | 1,720,421 | +22,317 | 0.68% | 2,344,167 |
| 2017-05-29 | 2017-05-25 | 1.415 | 1,698,104 | -97,238 | 0.67% | 2,403,242 |
| 2017-05-26 | 2017-05-24 | 1.393 | 1,795,342 | +27,099 | 0.71% | 2,500,312 |
| 2017-05-25 | 2017-05-23 | 1.204 | 1,768,243 | +43,040 | 0.69% | 2,129,792 |
| 2017-05-24 | 2017-05-22 | 1.302 | 1,725,203 | +20,723 | 0.68% | 2,246,786 |
| 2017-05-23 | 2017-05-19 | 1.393 | 1,704,480 | +678,115 | 0.67% | 2,373,772 |
| 2017-05-22 | 2017-05-18 | 1.363 | 1,026,365 | -36,664 | 0.81% | 1,398,478 |
| 2017-05-19 | 2017-05-17 | 1.317 | 1,063,029 | +68,545 | 0.83% | 1,400,421 |
| 2017-05-17 | 2017-05-15 | 1.220 | 994,484 | -98,832 | 0.78% | 1,212,797 |
| 2017-05-15 | 2017-05-11 | 1.220 | 1,093,316 | +12,753 | 0.86% | 1,333,325 |
| 2017-05-12 | 2017-05-10 | 1.227 | 1,080,563 | +103,614 | 0.85% | 1,325,907 |
| 2017-05-11 | 2017-05-09 | 1.212 | 976,949 | +7,970 | 0.77% | 1,184,058 |
| 2017-05-10 | 2017-05-08 | 1.227 | 968,979 | -54,198 | 0.76% | 1,188,987 |
| 2017-05-09 | 2017-05-05 | 1.182 | 1,023,177 | +62,169 | 0.80% | 1,209,277 |
| 2017-05-08 | 2017-05-04 | 1.287 | 961,008 | -78,110 | 0.75% | 1,237,082 |
| 2017-05-05 | 2017-05-02 | 1.204 | 1,039,118 | -74,921 | 0.82% | 1,251,584 |
| 2017-05-04 | 2017-04-28 | 1.129 | 1,114,039 | +57,387 | 0.87% | 1,257,960 |
| 2017-05-02 | 2017-04-27 | 1.129 | 1,056,652 | +6,376 | 0.83% | 1,193,160 |
| 2017-04-27 | 2017-04-25 | 1.122 | 1,050,276 | +4,782 | 0.82% | 1,178,054 |
| 2017-04-25 | 2017-04-21 | 1.099 | 1,045,494 | +4,782 | 0.82% | 1,149,079 |
| 2017-04-24 | 2017-04-20 | 1.099 | 1,040,712 | +22,317 | 0.82% | 1,143,823 |
| 2017-04-21 | 2017-04-19 | 1.092 | 1,018,395 | +57,387 | 0.80% | 1,111,628 |
| 2017-04-20 | 2017-04-18 | 1.092 | 961,008 | +6,376 | 0.75% | 1,048,988 |
| 2017-04-19 | 2017-04-13 | 1.110 | 954,632 | -35,070 | 0.75% | 1,059,994 |
| 2017-04-18 | 2017-04-12 | 1.110 | 989,702 | -40,273 | 0.78% | 1,098,934 |
| 2017-04-07 | 2017-04-05 | 1.110 | 1,029,975 | +16,751 | 0.77% | 1,143,652 |
| 2017-04-06 | 2017-04-03 | 1.075 | 1,013,224 | +30,153 | 0.76% | 1,088,761 |
| 2017-03-31 | 2017-03-29 | 1.103 | 983,071 | +5,025 | 0.73% | 1,084,529 |
| 2017-03-29 | 2017-03-27 | 1.075 | 978,046 | +75,380 | 0.73% | 1,050,960 |
| 2017-03-28 | 2017-03-24 | 1.089 | 902,666 | +6,701 | 0.67% | 982,893 |
| 2017-03-27 | 2017-03-23 | 1.089 | 895,965 | +3,350 | 0.67% | 975,597 |
| 2017-03-15 | 2017-03-13 | 1.067 | 892,615 | +16,751 | 0.67% | 952,766 |
| 2017-03-13 | 2017-03-09 | 1.075 | 875,864 | +15,076 | 0.65% | 941,160 |
| 2017-03-07 | 2017-03-03 | 1.110 | 860,788 | +16,751 | 0.64% | 955,792 |
| 2017-03-06 | 2017-03-02 | 1.110 | 844,037 | +16,752 | 0.63% | 937,193 |
| 2017-03-03 | 2017-03-01 | 1.103 | 827,285 | +3,350 | 0.62% | 912,665 |
| 2017-02-21 | 2017-02-17 | 1.225 | 823,935 | +1,675 | 0.62% | 1,009,310 |
| 2017-02-20 | 2017-02-16 | 1.232 | 822,260 | +13,401 | 0.61% | 1,013,149 |
| 2016-11-07 | 2016-11-03 | 1.325 | 808,859 | -5,025 | 0.73% | 1,071,964 |
| 2016-11-04 | 2016-11-02 | 1.297 | 813,884 | -8,376 | 0.73% | 1,055,302 |
| 2016-11-03 | 2016-11-01 | 1.318 | 822,260 | +13,401 | 0.74% | 1,083,834 |
| 2016-10-20 | 2016-10-18 | 1.383 | 808,859 | -16,751 | 0.73% | 1,118,319 |
| 2016-10-19 | 2016-10-17 | 1.512 | 825,610 | +16,751 | 0.74% | 1,247,938 |
| 2016-10-14 | 2016-10-12 | 1.576 | 808,859 | -8,376 | 0.73% | 1,274,768 |
| 2016-10-13 | 2016-10-11 | 1.540 | 817,235 | +8,376 | 0.73% | 1,258,697 |
| 2016-10-03 | 2016-09-29 | 1.590 | 808,859 | -3,350 | 0.73% | 1,286,357 |
| 2016-09-30 | 2016-09-28 | 1.605 | 812,209 | -6,701 | 0.73% | 1,303,321 |
| 2016-09-29 | 2016-09-27 | 1.640 | 818,910 | +6,701 | 0.75% | 1,343,406 |
| 2016-09-19 | 2016-09-14 | 1.719 | 812,209 | -16,751 | 0.74% | 1,396,416 |
| 2016-09-06 | 2016-09-02 | 2.006 | 828,960 | -209,390 | 0.76% | 1,662,751 |
| 2016-09-05 | 2016-09-01 | 1.719 | 1,038,350 | +175,887 | 0.95% | 1,785,215 |
| 2016-09-01 | 2016-08-30 | 1.218 | 862,463 | +3,350 | 0.79% | 1,050,328 |
| 2016-08-30 | 2016-08-26 | 1.268 | 859,113 | +28,477 | 0.79% | 1,089,329 |
| 2016-08-29 | 2016-08-25 | 1.211 | 830,636 | +4,021 | 0.76% | 1,005,618 |
| 2016-08-25 | 2016-08-23 | 1.239 | 826,615 | -18,427 | 0.76% | 1,024,436 |
| 2016-07-21 | 2016-07-19 | 1.397 | 845,042 | -223 | 0.93% | 1,180,453 |
| 2016-06-30 | 2016-06-28 | 1.461 | 845,265 | -335 | 0.93% | 1,235,261 |
| 2016-06-22 | 2016-06-20 | 1.648 | 845,600 | -3,350 | 0.93% | 1,393,248 |
| 2016-06-21 | 2016-06-17 | 1.648 | 848,950 | +3,350 | 0.93% | 1,398,768 |
| 2016-06-20 | 2016-06-16 | 1.719 | 845,600 | +335 | 0.93% | 1,453,824 |
| 2016-06-17 | 2016-06-15 | 1.719 | 845,265 | -3,350 | 0.93% | 1,453,248 |
| 2016-06-16 | 2016-06-14 | 1.576 | 848,615 | +335 | 0.93% | 1,337,424 |
| 2016-06-15 | 2016-06-13 | 1.504 | 848,280 | +3,015 | 0.93% | 1,276,128 |
| 2016-06-14 | 2016-06-10 | 1.648 | 845,265 | -2,010 | 0.93% | 1,392,696 |
| 2016-06-08 | 2016-06-06 | 1.648 | 847,275 | +670 | 0.93% | 1,396,008 |
| 2016-06-07 | 2016-06-03 | 1.719 | 846,605 | -5,025 | 0.93% | 1,455,552 |
| 2016-06-03 | 2016-06-01 | 1.648 | 851,630 | +5,025 | 0.93% | 1,403,183 |
| 2016-06-02 | 2016-05-31 | 1.648 | 846,605 | -1,340 | 0.93% | 1,394,904 |
| 2016-05-27 | 2016-05-25 | 1.863 | 847,945 | +2,680 | 0.93% | 1,579,344 |
| 2016-05-25 | 2016-05-23 | 2.006 | 845,265 | -15,746 | 0.93% | 1,695,456 |
| 2016-05-23 | 2016-05-19 | 2.006 | 861,011 | +31,157 | 0.94% | 1,727,040 |
| 2016-05-20 | 2016-05-18 | 1.934 | 829,854 | +9,716 | 0.91% | 1,605,096 |
| 2016-05-19 | 2016-05-17 | 2.507 | 820,138 | -4,020 | 0.90% | 2,056,320 |
| 2016-05-18 | 2016-05-16 | 2.507 | 824,158 | +4,020 | 0.90% | 2,066,399 |
| 2016-05-16 | 2016-05-12 | 2.436 | 820,138 | -3,685 | 0.90% | 1,997,568 |
| 2016-05-13 | 2016-05-11 | 2.507 | 823,823 | +2,010 | 0.90% | 2,065,559 |
| 2016-05-12 | 2016-05-10 | 2.436 | 821,813 | -21,107 | 0.90% | 2,001,647 |
| 2016-05-10 | 2016-05-06 | 2.579 | 842,920 | +23,117 | 0.93% | 2,173,825 |
| 2016-05-04 | 2016-04-29 | 2.579 | 819,803 | -335 | 0.90% | 2,114,208 |
| 2016-04-26 | 2016-04-22 | 2.651 | 820,138 | -10,386 | 0.90% | 2,173,824 |
| 2016-04-25 | 2016-04-21 | 2.651 | 830,524 | -61,979 | 0.91% | 2,201,352 |
| 2016-04-22 | 2016-04-20 | 2.651 | 892,503 | +76,720 | 0.98% | 2,365,631 |
| 2016-04-19 | 2016-04-15 | 2.651 | 815,783 | -14,071 | 0.90% | 2,162,280 |
| 2016-04-15 | 2016-04-13 | 2.651 | 829,854 | +11,726 | 0.91% | 2,199,576 |
| 2016-04-13 | 2016-04-11 | 2.579 | 818,128 | -16,751 | 0.90% | 2,109,888 |
| 2016-04-12 | 2016-04-08 | 2.651 | 834,879 | +16,751 | 0.92% | 2,212,895 |
| 2016-04-07 | 2016-04-05 | 2.507 | 818,128 | -5,025 | 0.90% | 2,051,280 |
| 2016-04-06 | 2016-04-01 | 2.579 | 823,153 | -14,071 | 0.90% | 2,122,847 |
| 2016-04-01 | 2016-03-30 | 2.651 | 837,224 | -12,396 | 0.92% | 2,219,111 |
| 2016-03-30 | 2016-03-24 | 2.722 | 849,620 | -31,492 | 0.93% | 2,312,831 |
| 2016-03-29 | 2016-03-23 | 2.794 | 881,112 | +28,812 | 0.97% | 2,461,679 |
| 2016-03-24 | 2016-03-22 | 2.651 | 852,300 | -670 | 0.94% | 2,259,071 |
| 2016-03-23 | 2016-03-21 | 2.651 | 852,970 | +23,786 | 0.94% | 2,260,847 |
| 2016-03-21 | 2016-03-17 | 2.651 | 829,184 | -12,731 | 0.91% | 2,197,801 |
| 2016-03-16 | 2016-03-14 | 2.651 | 841,915 | -8,710 | 0.92% | 2,231,545 |
| 2016-03-15 | 2016-03-11 | 2.722 | 850,625 | +30,487 | 0.93% | 2,315,567 |
| 2016-03-11 | 2016-03-09 | 2.507 | 820,138 | -17,086 | 0.90% | 2,056,320 |
| 2016-03-10 | 2016-03-08 | 2.651 | 837,224 | +12,060 | 0.92% | 2,219,111 |
| 2016-03-09 | 2016-03-07 | 2.436 | 825,164 | +5,026 | 0.91% | 2,009,809 |
| 2016-03-07 | 2016-03-03 | 2.364 | 820,138 | -335 | 0.90% | 1,938,816 |
| 2016-02-29 | 2016-02-25 | 2.364 | 820,473 | -6,366 | 0.90% | 1,939,608 |
| 2016-02-24 | 2016-02-22 | 2.292 | 826,839 | +6,366 | 0.91% | 1,895,425 |
| 2016-02-22 | 2016-02-18 | 2.292 | 820,473 | -22,447 | 0.90% | 1,880,832 |
| 2016-02-19 | 2016-02-17 | 2.221 | 842,920 | -6,030 | 0.93% | 1,871,905 |
| 2016-02-18 | 2016-02-16 | 2.292 | 848,950 | -1,005 | 0.93% | 1,946,112 |
| 2016-02-17 | 2016-02-15 | 2.292 | 849,955 | +7,035 | 0.93% | 1,948,415 |
| 2016-02-16 | 2016-02-12 | 2.149 | 842,920 | -670 | 0.93% | 1,811,520 |
| 2016-02-15 | 2016-02-11 | 2.149 | 843,590 | +670 | 0.93% | 1,812,960 |
| 2016-02-05 | 2016-02-03 | 1.934 | 842,920 | -14,071 | 0.93% | 1,630,368 |
| 2016-02-03 | 2016-02-01 | 1.934 | 856,991 | -670 | 0.94% | 1,657,584 |
| 2016-02-02 | 2016-01-29 | 1.934 | 857,661 | +670 | 0.94% | 1,658,880 |
| 2016-02-01 | 2016-01-28 | 1.934 | 856,991 | -670 | 0.94% | 1,657,584 |
| 2016-01-29 | 2016-01-27 | 2.006 | 857,661 | +12,396 | 0.94% | 1,720,320 |
| 2016-01-25 | 2016-01-21 | 2.006 | 845,265 | +141,045 | 0.93% | 1,695,456 |
| 2016-01-19 | 2016-01-15 | 2.292 | 704,220 | +12,396 | 0.77% | 1,614,336 |
| 2016-01-06 | 2016-01-04 | 2.651 | 691,824 | -335 | 0.76% | 1,833,720 |
| 2016-01-05 | 2015-12-31 | 2.722 | 692,159 | +2,345 | 0.76% | 1,884,192 |
| 2015-12-29 | 2015-12-24 | 2.937 | 689,814 | +8,376 | 0.76% | 2,026,056 |
| 2015-12-28 | 2015-12-22 | 3.582 | 681,438 | -3,016 | 0.75% | 2,440,799 |
| 2015-12-23 | 2015-12-21 | 3.152 | 684,454 | -335 | 0.85% | 2,157,409 |
| 2015-12-16 | 2015-12-14 | 3.224 | 684,789 | -670 | 0.85% | 2,207,521 |
| 2015-12-14 | 2015-12-10 | 3.439 | 685,459 | +140,375 | 0.85% | 2,356,993 |
| 2015-12-11 | 2015-12-09 | 3.439 | 545,084 | +145,066 | 0.68% | 1,874,305 |
| 2015-12-10 | 2015-12-08 | 3.367 | 400,018 | -8,041 | 0.50% | 1,346,831 |
| 2015-12-09 | 2015-12-07 | 3.439 | 408,059 | +2,010 | 0.51% | 1,403,136 |
| 2015-12-08 | 2015-12-04 | 3.582 | 406,049 | -1,005 | 0.51% | 1,454,401 |
| 2015-12-07 | 2015-12-03 | 3.797 | 407,054 | +336,364 | 0.51% | 1,545,481 |
| 2015-12-03 | 2015-12-01 | 3.439 | 70,690 | +21,442 | 0.09% | 243,072 |
| 2015-11-26 | 2015-11-24 | 3.510 | 49,248 | -16,752 | 0.06% | 172,870 |
| 2015-11-25 | 2015-11-23 | 3.653 | 66,000 | -2,010 | 0.08% | 241,129 |
| 2015-11-24 | 2015-11-20 | 3.725 | 68,010 | -6,365 | 0.08% | 253,345 |
| 2015-11-23 | 2015-11-19 | 3.797 | 74,375 | -7,036 | 0.09% | 282,383 |
| 2015-11-19 | 2015-11-17 | 3.940 | 81,411 | +12,731 | 0.10% | 320,761 |
| 2015-11-18 | 2015-11-16 | 3.868 | 68,680 | +32,832 | 0.09% | 265,681 |
| 2015-11-16 | 2015-11-12 | 7.593 | 35,848 | +5,026 | 0.04% | 272,211 |
| 2015-11-13 | 2015-11-11 | 7.522 | 30,822 | +670 | 0.04% | 231,839 |
| 2015-11-12 | 2015-11-10 | 7.593 | 30,152 | -1,005 | 0.04% | 228,959 |
| 2015-11-10 | 2015-11-06 | 7.593 | 31,157 | -335 | 0.04% | 236,590 |
| 2015-11-09 | 2015-11-05 | 7.665 | 31,492 | -13,066 | 0.04% | 241,390 |
| 2015-11-05 | 2015-11-03 | 7.593 | 44,558 | +4,914 | 0.06% | 338,351 |
| 2015-11-04 | 2015-11-02 | 7.737 | 39,644 | -14,071 | 0.05% | 306,716 |
| 2015-11-03 | 2015-10-30 | 7.808 | 53,715 | +19,431 | 0.07% | 419,428 |
| 2015-11-02 | 2015-10-29 | 7.522 | 34,284 | -3,015 | 0.04% | 257,879 |
| 2015-10-30 | 2015-10-28 | 7.450 | 37,299 | -3,351 | 0.05% | 277,886 |
| 2015-10-29 | 2015-10-27 | 7.665 | 40,650 | -4,690 | 0.05% | 311,587 |
| 2015-10-28 | 2015-10-26 | 7.880 | 45,340 | +3,015 | 0.06% | 357,281 |
| 2015-10-27 | 2015-10-23 | 7.880 | 42,325 | +5,026 | 0.05% | 333,523 |
| 2015-10-26 | 2015-10-22 | 8.167 | 37,299 | +670 | 0.05% | 304,605 |
| 2015-10-23 | 2015-10-20 | 8.238 | 36,629 | +6,030 | 0.05% | 301,758 |
| 2015-10-13 | 2015-10-09 | 8.453 | 30,599 | -1,340 | 0.04% | 258,657 |
| 2015-10-09 | 2015-10-07 | 8.525 | 31,939 | +670 | 0.04% | 272,273 |
| 2015-10-02 | 2015-09-29 | 7.952 | 31,269 | -670 | 0.04% | 248,641 |
| 2015-09-23 | 2015-09-21 | 8.238 | 31,939 | +670 | 0.04% | 263,121 |
| 2015-09-21 | 2015-09-17 | 8.596 | 31,269 | -112 | 0.04% | 268,801 |
| 2015-09-11 | 2015-09-09 | 8.381 | 31,381 | -335 | 0.04% | 263,020 |
| 2015-09-09 | 2015-09-07 | 8.167 | 31,716 | +782 | 0.04% | 259,011 |
| 2015-09-01 | 2015-08-28 | 8.668 | 30,934 | -3,350 | 0.06% | 268,137 |
| 2015-08-31 | 2015-08-27 | 8.525 | 34,284 | -1,005 | 0.06% | 292,263 |
| 2015-08-27 | 2015-08-25 | 7.737 | 35,289 | +1,005 | 0.07% | 273,023 |
| 2015-08-26 | 2015-08-24 | 7.808 | 34,284 | +3,350 | 0.06% | 267,703 |
| 2015-08-21 | 2015-08-19 | 9.098 | 30,934 | -1,005 | 0.06% | 281,433 |
| 2015-08-19 | 2015-08-17 | 8.023 | 31,939 | +670 | 0.06% | 256,257 |
| 2015-08-14 | 2015-08-12 | 8.023 | 31,269 | -4,020 | 0.06% | 250,881 |
| 2015-08-13 | 2015-08-11 | 8.310 | 35,289 | +5,025 | 0.07% | 293,247 |
| 2015-08-10 | 2015-08-06 | 7.952 | 30,264 | -1,340 | 0.06% | 240,649 |
| 2015-08-07 | 2015-08-05 | 7.880 | 31,604 | -1,005 | 0.06% | 249,041 |
| 2015-07-29 | 2015-07-27 | 8.310 | 32,609 | -335 | 0.06% | 270,976 |
| 2015-07-27 | 2015-07-23 | 9.528 | 32,944 | -558 | 0.06% | 313,880 |
| 2015-07-24 | 2015-07-22 | 9.528 | 33,502 | -31,716 | 0.06% | 319,196 |
| 2015-07-23 | 2015-07-21 | 10.244 | 65,218 | +17,980 | 0.12% | 668,096 |
| 2015-07-22 | 2015-07-20 | 9.814 | 47,238 | -9,604 | 0.09% | 463,605 |
| 2015-07-21 | 2015-07-17 | 9.528 | 56,842 | -23,564 | 0.11% | 541,573 |
| 2015-07-20 | 2015-07-16 | 9.241 | 80,406 | +42,437 | 0.15% | 743,043 |
| 2015-07-17 | 2015-07-15 | 7.952 | 37,969 | -4,579 | 0.07% | 301,917 |
| 2015-07-16 | 2015-07-14 | 8.370 | 42,548 | -691 | 0.08% | 356,135 |
| 2015-07-14 | 2015-07-10 | 7.882 | 43,239 | -20,760 | 0.08% | 340,806 |
| 2015-07-13 | 2015-07-09 | 7.324 | 63,999 | -14,107 | 0.12% | 468,723 |
| 2015-07-10 | 2015-07-08 | 6.138 | 78,106 | -9,290 | 0.14% | 479,425 |
| 2015-07-09 | 2015-07-07 | 7.603 | 87,396 | +16,057 | 0.16% | 664,465 |
| 2015-07-08 | 2015-07-06 | 8.649 | 71,339 | +918 | 0.13% | 617,025 |
| 2015-07-07 | 2015-07-03 | 8.719 | 70,421 | +1,261 | 0.13% | 613,997 |
| 2015-07-06 | 2015-07-02 | 9.556 | 69,160 | -1,835 | 0.13% | 660,890 |
| 2015-07-03 | 2015-06-30 | 10.532 | 70,995 | -459 | 0.13% | 747,754 |
| 2015-07-02 | 2015-06-29 | 10.881 | 71,454 | +30,050 | 0.13% | 777,508 |
| 2015-06-30 | 2015-06-26 | 13.671 | 41,404 | -3,326 | 0.08% | 566,047 |
| 2015-06-29 | 2015-06-25 | 13.950 | 44,730 | -9,176 | 0.08% | 623,997 |
| 2015-06-26 | 2015-06-24 | 13.044 | 53,906 | -3,899 | 0.10% | 703,125 |
| 2015-06-23 | 2015-06-19 | 12.974 | 57,805 | +2,982 | 0.10% | 749,950 |
| 2015-06-22 | 2015-06-18 | 12.904 | 54,823 | -459 | 0.10% | 707,438 |
| 2015-06-19 | 2015-06-17 | 12.207 | 55,282 | -1,376 | 0.10% | 674,801 |
| 2015-06-18 | 2015-06-16 | 12.416 | 56,658 | +573 | 0.10% | 703,453 |
| 2015-06-16 | 2015-06-12 | 13.183 | 56,085 | -917 | 0.10% | 739,371 |
| 2015-06-15 | 2015-06-11 | 13.044 | 57,002 | -5,276 | 0.10% | 743,508 |
| 2015-06-12 | 2015-06-10 | 12.765 | 62,278 | +1,950 | 0.11% | 794,949 |
| 2015-06-11 | 2015-06-09 | 12.695 | 60,328 | +6,652 | 0.11% | 765,851 |
| 2015-06-10 | 2015-06-08 | 14.369 | 53,676 | -230 | 0.10% | 771,261 |
| 2015-06-09 | 2015-06-05 | 14.718 | 53,906 | -688 | 0.10% | 793,366 |
| 2015-06-08 | 2015-06-04 | 15.136 | 54,594 | -7,684 | 0.10% | 826,339 |
| 2015-06-05 | 2015-06-03 | 15.276 | 62,278 | +10,666 | 0.11% | 951,333 |
| 2015-06-04 | 2015-06-02 | 15.834 | 51,612 | +5,047 | 0.09% | 817,204 |
| 2015-06-03 | 2015-06-01 | 15.624 | 46,565 | +3,670 | 0.08% | 727,548 |
| 2015-06-02 | 2015-05-29 | 15.485 | 42,895 | -3,900 | 0.08% | 664,222 |
| 2015-06-01 | 2015-05-28 | 15.206 | 46,795 | +5,391 | 0.09% | 711,557 |
| 2015-05-29 | 2015-05-27 | 15.206 | 41,404 | -2,065 | 0.08% | 629,582 |
| 2015-05-28 | 2015-05-26 | 16.740 | 43,469 | -2,867 | 0.08% | 727,687 |
| 2015-05-27 | 2015-05-22 | 14.718 | 46,336 | +2,065 | 0.08% | 681,953 |
| 2015-05-26 | 2015-05-21 | 14.578 | 44,271 | +1,032 | 0.08% | 645,386 |
| 2015-05-22 | 2015-05-20 | 14.090 | 43,239 | +115 | 0.08% | 609,229 |
| 2015-05-20 | 2015-05-18 | 14.997 | 43,124 | -689 | 0.08% | 646,713 |
| 2015-05-18 | 2015-05-14 | 16.043 | 43,813 | +23,856 | 0.09% | 702,886 |
| 2015-05-15 | 2015-05-13 | 16.043 | 19,957 | +230 | 0.04% | 320,167 |
| 2015-05-14 | 2015-05-12 | 15.903 | 19,727 | -4,588 | 0.04% | 313,725 |
| 2015-05-13 | 2015-05-11 | 16.810 | 24,315 | +459 | 0.05% | 408,738 |
| 2015-05-12 | 2015-05-08 | 16.810 | 23,856 | +3,670 | 0.05% | 401,022 |
| 2015-05-11 | 2015-05-07 | 16.043 | 20,186 | +4,817 | 0.04% | 323,841 |
| 2015-05-08 | 2015-05-06 | 16.322 | 15,369 | -1,950 | 0.03% | 250,851 |
| 2015-05-07 | 2015-05-05 | 16.740 | 17,319 | +3,212 | 0.04% | 289,926 |
| 2015-05-06 | 2015-05-04 | 15.834 | 14,107 | -1,835 | 0.03% | 223,365 |
| 2015-05-05 | 2015-04-30 | 16.113 | 15,942 | +5,734 | 0.03% | 256,867 |
| 2015-05-04 | 2015-04-29 | 14.160 | 10,208 | +115 | 0.02% | 144,541 |
| 2015-04-30 | 2015-04-28 | 12.276 | 10,093 | +688 | 0.02% | 123,904 |
| 2015-04-29 | 2015-04-27 | 11.160 | 9,405 | +459 | 0.02% | 104,962 |
| 2015-04-28 | 2015-04-24 | 11.021 | 8,946 | -229 | 0.02% | 98,592 |
| 2015-04-24 | 2015-04-22 | 11.370 | 9,175 | +688 | 0.02% | 104,315 |
| 2015-04-23 | 2015-04-21 | 11.788 | 8,487 | +344 | 0.02% | 100,045 |
| 2015-04-22 | 2015-04-20 | 10.463 | 8,143 | -2,294 | 0.02% | 85,198 |
| 2015-04-21 | 2015-04-17 | 11.439 | 10,437 | -6,538 | 0.02% | 119,391 |
| 2015-04-20 | 2015-04-16 | 11.509 | 16,975 | +1,721 | 0.04% | 195,365 |
| 2015-04-17 | 2015-04-15 | 11.718 | 15,254 | -2,409 | 0.03% | 178,750 |
| 2015-04-16 | 2015-04-14 | 11.718 | 17,663 | -3,096 | 0.04% | 206,980 |
| 2015-04-15 | 2015-04-13 | 12.207 | 20,759 | +5,275 | 0.04% | 253,395 |
| 2015-04-08 | 2015-04-01 | 10.044 | 15,484 | -573 | 0.03% | 155,525 |
| 2015-04-02 | 2015-03-31 | 10.114 | 16,057 | -688 | 0.03% | 162,400 |
| 2015-03-23 | 2015-03-19 | 10.184 | 16,745 | +229 | 0.04% | 170,526 |
| 2015-03-20 | 2015-03-18 | 10.114 | 16,516 | +230 | 0.04% | 167,042 |
| 2015-03-17 | 2015-03-13 | 9.835 | 16,286 | -3,326 | 0.04% | 160,172 |
| 2015-03-16 | 2015-03-12 | 10.114 | 19,612 | -1,262 | 0.04% | 198,355 |
| 2015-03-11 | 2015-03-09 | 10.811 | 20,874 | -34,981 | 0.05% | 225,679 |
| 2015-03-10 | 2015-03-06 | 9.626 | 55,855 | +2,638 | 0.12% | 537,644 |
| 2015-03-06 | 2015-03-04 | 9.905 | 53,217 | +10,093 | 0.12% | 527,099 |
| 2015-03-05 | 2015-03-03 | 9.974 | 43,124 | -574 | 0.09% | 430,139 |
| 2015-03-03 | 2015-02-27 | 10.253 | 43,698 | -115 | 0.10% | 448,056 |
| 2015-02-27 | 2015-02-25 | 10.602 | 43,813 | +689 | 0.10% | 464,516 |
| 2015-02-26 | 2015-02-24 | 10.672 | 43,124 | +3,670 | 0.09% | 460,219 |
| 2015-02-24 | 2015-02-18 | 10.811 | 39,454 | +114 | 0.09% | 426,556 |
| 2015-02-23 | 2015-02-16 | 10.811 | 39,340 | -573 | 0.09% | 425,324 |
| 2015-02-17 | 2015-02-13 | 10.672 | 39,913 | -2,294 | 0.09% | 425,951 |
| 2015-02-12 | 2015-02-10 | 10.393 | 42,207 | -2,982 | 0.09% | 438,656 |
| 2015-02-11 | 2015-02-09 | 9.974 | 45,189 | +3,211 | 0.10% | 450,736 |
| 2015-02-10 | 2015-02-06 | 10.672 | 41,978 | +2,753 | 0.09% | 447,989 |
| 2015-02-09 | 2015-02-05 | 11.160 | 39,225 | -1,950 | 0.09% | 437,761 |
| 2015-02-05 | 2015-02-03 | 11.160 | 41,175 | +1,033 | 0.09% | 459,523 |
| 2015-02-04 | 2015-02-02 | 11.439 | 40,142 | +688 | 0.09% | 459,194 |
| 2015-02-03 | 2015-01-30 | 11.718 | 39,454 | +803 | 0.09% | 462,332 |
| 2015-02-02 | 2015-01-29 | 11.439 | 38,651 | +1,835 | 0.08% | 442,139 |
| 2015-01-30 | 2015-01-28 | 11.300 | 36,816 | +12,960 | 0.08% | 416,012 |
| 2015-01-29 | 2015-01-27 | 11.649 | 23,856 | +1,720 | 0.05% | 277,887 |
| 2015-01-28 | 2015-01-26 | 14.160 | 22,136 | -6,423 | 0.05% | 313,436 |
| 2015-01-27 | 2015-01-23 | 15.136 | 28,559 | +10,208 | 0.06% | 432,271 |
| 2015-01-26 | 2015-01-22 | 14.787 | 18,351 | +1,835 | 0.04% | 271,362 |
| 2015-01-21 | 2015-01-19 | 16.113 | 16,516 | +4,703 | 0.04% | 266,116 |
| 2015-01-20 | 2015-01-16 | 17.368 | 11,813 | -5,047 | 0.03% | 205,170 |
| 2015-01-19 | 2015-01-15 | 17.019 | 16,860 | +7,111 | 0.04% | 286,947 |
| 2015-01-16 | 2015-01-14 | 17.787 | 9,749 | -1,835 | 0.02% | 173,402 |
| 2015-01-15 | 2015-01-13 | 13.392 | 11,584 | +1,032 | 0.03% | 155,136 |
| 2015-01-14 | 2015-01-12 | 12.486 | 10,552 | +115 | 0.02% | 131,747 |
| 2015-01-13 | 2015-01-09 | 11.439 | 10,437 | +1,720 | 0.02% | 119,391 |
| 2015-01-12 | 2015-01-08 | 13.323 | 8,717 | -4,931 | 0.02% | 116,133 |
| 2015-01-09 | 2015-01-07 | 12.207 | 13,648 | -3,785 | 0.03% | 166,595 |
| 2015-01-08 | 2015-01-06 | 11.439 | 17,433 | +9,634 | 0.04% | 199,420 |
| 2015-01-07 | 2015-01-05 | 13.113 | 7,799 | +3,899 | 0.02% | 102,271 |
| 2015-01-06 | 2015-01-02 | 15.276 | 3,900 | -1,032 | 0.01% | 59,575 |
| 2015-01-05 | 2014-12-31 | 14.160 | 4,932 | +688 | 0.01% | 69,835 |
| 2015-01-02 | 2014-12-29 | 17.368 | 4,244 | -1,720 | 0.01% | 73,710 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,964 | +5,964 | 0.01% | 106,080 |
| 2014-08-19 | 2014-08-15 | 60.684 | 0 | -229 | ||
| 2014-06-09 | 2014-06-05 | 35.573 | 229 | +229 | 0.00% | 8,146 |
| 2013-10-22 | 2013-10-18 | 17.284 | 0 | -116 | ||
| 2013-10-18 | 2013-10-16 | 19.013 | 116 | +116 | 0.00% | 2,205 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy