History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,318,520 | +0 | 0.07% | 15,822 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,318,520 | +0 | 0.07% | 14,504 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,318,520 | +0 | 0.07% | 15,822 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,318,520 | +0 | 0.07% | 15,822 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,318,520 | +0 | 0.07% | 17,141 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,318,520 | +0 | 0.07% | 18,459 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,318,520 | +0 | 0.07% | 19,778 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,318,520 | +0 | 0.07% | 22,415 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,318,520 | +0 | 0.07% | 26,370 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,318,520 | +0 | 0.07% | 26,370 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,318,520 | +0 | 0.07% | 32,963 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,318,520 | +0 | 0.07% | 31,644 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,318,520 | +0 | 0.07% | 36,919 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,318,520 | +0 | 0.07% | 32,963 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,318,520 | +0 | 0.07% | 32,963 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,318,520 | +0 | 0.07% | 34,282 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,318,520 | +0 | 0.07% | 31,644 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,318,520 | +0 | 0.07% | 39,556 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,318,520 | +0 | 0.07% | 35,600 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,318,520 | +0 | 0.07% | 26,370 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,318,520 | +0 | 0.07% | 26,370 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,318,520 | +0 | 0.07% | 26,370 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,318,520 | +0 | 0.07% | 30,326 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,318,520 | +0 | 0.07% | 21,096 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,318,520 | +0 | 0.07% | 23,733 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,318,520 | +0 | 0.07% | 25,052 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,318,520 | +0 | 0.07% | 27,689 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,318,520 | +0 | 0.07% | 46,148 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,318,520 | +0 | 0.07% | 48,785 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,318,520 | +0 | 0.07% | 54,059 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,318,520 | +0 | 0.07% | 63,289 |
| 2025-04-10 | 2025-04-08 | 0.062 | 1,318,520 | +0 | 0.07% | 81,748 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,318,520 | +0 | 0.07% | 84,385 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,318,520 | +0 | 0.07% | 90,978 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,318,520 | +0 | 0.07% | 90,978 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,318,520 | +0 | 0.07% | 96,252 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,318,520 | +0 | 0.07% | 92,296 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,318,520 | +0 | 0.07% | 93,615 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,318,520 | +0 | 0.07% | 90,978 |
| 2025-03-28 | 2025-03-26 | 0.063 | 1,318,520 | +0 | 0.07% | 83,067 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,318,520 | +0 | 0.07% | 80,430 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,318,520 | +0 | 0.07% | 76,474 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,318,520 | +0 | 0.07% | 69,882 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,318,520 | +0 | 0.07% | 72,519 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,318,520 | +0 | 0.07% | 76,474 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,318,520 | +0 | 0.07% | 106,800 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,318,520 | +0 | 0.07% | 106,800 |
| 2025-03-18 | 2025-03-14 | 0.083 | 1,318,520 | +0 | 0.07% | 109,437 |
| 2025-03-17 | 2025-03-13 | 0.089 | 1,318,520 | +0 | 0.07% | 117,348 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,318,520 | +0 | 0.07% | 119,985 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,318,520 | +0 | 0.07% | 118,667 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,318,520 | +0 | 0.07% | 112,074 |
| 2025-03-11 | 2025-03-07 | 0.087 | 1,318,520 | +0 | 0.07% | 114,711 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,318,520 | +0 | 0.07% | 129,215 |
| 2025-03-07 | 2025-03-05 | 0.087 | 1,318,520 | +0 | 0.07% | 114,711 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,318,520 | +0 | 0.07% | 114,711 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,318,520 | +0 | 0.07% | 118,667 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,318,520 | +0 | 0.07% | 118,667 |
| 2025-02-28 | 2025-02-26 | 0.094 | 1,318,520 | +0 | 0.07% | 123,941 |
| 2025-02-27 | 2025-02-25 | 0.094 | 1,318,520 | +0 | 0.07% | 123,941 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,318,520 | +0 | 0.07% | 118,667 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,318,520 | +0 | 0.07% | 121,304 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,318,520 | +0 | 0.07% | 112,074 |
| 2025-02-18 | 2025-02-14 | 0.093 | 1,318,520 | +0 | 0.07% | 122,622 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,318,520 | +0 | 0.07% | 112,074 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,318,520 | +0 | 0.07% | 112,074 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,318,520 | +0 | 0.07% | 112,074 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-02-11 | 2025-02-07 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,318,520 | +0 | 0.07% | 114,711 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,318,520 | +0 | 0.07% | 117,348 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,318,520 | +0 | 0.07% | 117,348 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,318,520 | +0 | 0.07% | 117,348 |
| 2025-02-03 | 2025-01-24 | 0.089 | 1,318,520 | +0 | 0.07% | 117,348 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,318,520 | +0 | 0.07% | 122,622 |
| 2025-01-24 | 2025-01-22 | 0.093 | 1,318,520 | +0 | 0.07% | 122,622 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,318,520 | +0 | 0.07% | 125,259 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,318,520 | +0 | 0.07% | 129,215 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-09 | 2025-01-07 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,318,520 | +0 | 0.07% | 113,393 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,318,520 | +0 | 0.07% | 122,622 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,318,520 | +0 | 0.07% | 131,852 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,318,520 | +0 | 0.07% | 141,082 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,318,520 | +0 | 0.07% | 154,267 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,318,520 | +0 | 0.07% | 156,904 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,318,520 | +0 | 0.07% | 158,222 |
| 2024-12-11 | 2024-12-09 | 0.122 | 1,318,520 | +0 | 0.07% | 160,859 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,318,520 | +0 | 0.07% | 168,771 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,318,520 | +0 | 0.07% | 171,408 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,318,520 | +0 | 0.07% | 146,356 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,318,520 | +0 | 0.07% | 151,630 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,318,520 | +0 | 0.07% | 145,037 |
| 2024-12-03 | 2024-11-29 | 0.107 | 1,318,520 | +0 | 0.07% | 141,082 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,318,520 | +0 | 0.07% | 134,489 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,318,520 | +720 | 0.07% | 134,489 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,317,800 | -3,280 | 0.09% | 138,369 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,321,080 | +47,181 | 0.09% | 134,261 |
| 2023-04-21 | 2023-04-19 | 0.128 | 1,273,899 | -57,857 | 0.13% | 162,493 |
| 2023-03-23 | 2023-03-21 | 0.104 | 1,331,756 | -347,143 | 0.14% | 138,108 |
| 2023-03-22 | 2023-03-20 | 0.104 | 1,678,899 | +347,143 | 0.17% | 174,108 |
| 2022-12-21 | 2022-12-19 | 0.142 | 1,331,756 | -277,714 | 0.14% | 189,208 |
| 2022-12-14 | 2022-12-12 | 0.137 | 1,609,470 | +69,429 | 0.17% | 220,319 |
| 2022-11-11 | 2022-11-09 | 0.168 | 1,540,041 | -381,858 | 0.16% | 258,727 |
| 2022-10-31 | 2022-10-27 | 0.168 | 1,921,899 | +57,858 | 0.20% | 322,879 |
| 2022-10-28 | 2022-10-26 | 0.166 | 1,864,041 | +23,142 | 0.19% | 309,293 |
| 2022-10-20 | 2022-10-18 | 0.177 | 1,840,899 | -370,285 | 0.22% | 326,453 |
| 2022-09-02 | 2022-08-31 | 0.172 | 2,211,184 | -104,143 | 0.26% | 380,651 |
| 2022-08-31 | 2022-08-29 | 0.179 | 2,315,327 | -150,429 | 0.27% | 415,387 |
| 2022-08-29 | 2022-08-25 | 0.180 | 2,465,756 | +127,286 | 0.29% | 444,932 |
| 2022-08-15 | 2022-08-11 | 0.117 | 2,338,470 | -2,892,857 | 0.28% | 274,034 |
| 2022-08-11 | 2022-08-09 | 0.104 | 5,231,327 | +2,892,857 | 0.62% | 542,508 |
| 2022-07-06 | 2022-07-04 | 0.213 | 2,338,470 | +463 | 0.28% | 497,141 |
| 2022-06-20 | 2022-06-16 | 0.176 | 2,338,007 | +23,143 | 0.41% | 412,182 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,314,864 | +341,652 | 0.41% | 506,305 |
| 2022-05-20 | 2022-05-18 | 0.238 | 1,973,212 | -78,127 | 0.41% | 470,372 |
| 2022-05-18 | 2022-05-16 | 0.246 | 2,051,339 | -58,596 | 0.43% | 504,120 |
| 2022-05-04 | 2022-04-29 | 0.216 | 2,109,935 | -488,298 | 0.44% | 456,298 |
| 2022-05-03 | 2022-04-28 | 0.200 | 2,598,233 | +566,426 | 0.54% | 520,394 |
| 2022-04-28 | 2022-04-26 | 0.204 | 2,031,807 | +585,957 | 0.43% | 414,436 |
| 2021-06-22 | 2021-06-18 | 0.225 | 1,445,850 | -128,194 | 0.30% | 325,118 |
| 2021-06-17 | 2021-06-15 | 0.199 | 1,574,044 | -13,022 | 0.33% | 313,327 |
| 2020-11-02 | 2020-10-29 | 0.362 | 1,587,066 | -419,936 | 0.33% | 575,285 |
| 2020-10-30 | 2020-10-28 | 0.319 | 2,007,002 | +419,936 | 0.42% | 641,191 |
| 2020-09-11 | 2020-09-09 | 0.091 | 1,587,066 | -1,074,255 | 0.33% | 144,309 |
| 2020-09-10 | 2020-09-08 | 0.097 | 2,661,321 | +1,074,255 | 0.56% | 258,339 |
| 2020-07-20 | 2020-07-16 | 0.134 | 1,587,066 | -3,841 | 0.33% | 212,563 |
| 2020-03-06 | 2020-03-04 | 0.226 | 1,590,907 | -2,214 | 0.41% | 359,691 |
| 2019-10-08 | 2019-10-03 | 0.375 | 1,593,121 | -146,489 | 0.47% | 597,056 |
| 2019-10-04 | 2019-10-02 | 0.381 | 1,739,610 | -146,489 | 0.52% | 662,644 |
| 2019-10-02 | 2019-09-27 | 0.369 | 1,886,099 | +292,978 | 0.56% | 695,268 |
| 2019-09-02 | 2019-08-29 | 0.179 | 1,593,121 | -815,098 | 0.47% | 285,236 |
| 2019-08-21 | 2019-08-19 | 0.179 | 2,408,219 | +394 | 0.47% | 431,174 |
| 2019-07-10 | 2019-07-08 | 0.203 | 2,407,825 | -195,229 | 0.71% | 489,400 |
| 2019-01-09 | 2019-01-07 | 0.294 | 2,603,054 | +7,970 | 0.92% | 764,228 |
| 2018-12-10 | 2018-12-06 | 0.519 | 2,595,084 | -1,063 | 0.92% | 1,347,956 |
| 2018-11-29 | 2018-11-27 | 1.438 | 2,596,147 | -1,116 | 0.92% | 3,732,828 |
| 2018-11-28 | 2018-11-26 | 1.204 | 2,597,263 | -3,719 | 0.92% | 3,128,320 |
| 2018-08-09 | 2018-08-07 | 1.024 | 2,600,982 | +3,188 | 0.92% | 2,662,880 |
| 2018-07-20 | 2018-07-18 | 1.039 | 2,597,794 | -1,063 | 0.92% | 2,698,728 |
| 2018-04-30 | 2018-04-26 | 1.159 | 2,598,857 | -5,738 | 0.92% | 3,012,856 |
| 2018-04-20 | 2018-04-18 | 1.167 | 2,604,595 | -39,852 | 0.92% | 3,039,116 |
| 2018-01-09 | 2018-01-05 | 1.317 | 2,644,447 | +3,188 | 0.94% | 3,483,760 |
| 2018-01-08 | 2018-01-04 | 1.355 | 2,641,259 | -1,594 | 0.94% | 3,578,976 |
| 2017-11-27 | 2017-11-23 | 2.484 | 2,642,853 | -4,251 | 0.94% | 6,565,416 |
| 2017-10-27 | 2017-10-25 | 2.522 | 2,647,104 | -319 | 0.95% | 6,675,613 |
| 2017-10-24 | 2017-10-20 | 2.334 | 2,647,423 | -12,752 | 0.95% | 6,178,177 |
| 2017-10-23 | 2017-10-19 | 2.371 | 2,660,175 | -1,594 | 0.95% | 6,308,064 |
| 2017-10-18 | 2017-10-16 | 2.522 | 2,661,769 | -1,594 | 0.95% | 6,712,596 |
| 2017-10-16 | 2017-10-12 | 2.371 | 2,663,363 | +39,851 | 0.95% | 6,315,623 |
| 2017-09-28 | 2017-09-26 | 2.070 | 2,623,512 | -23,911 | 0.94% | 5,431,141 |
| 2017-09-27 | 2017-09-25 | 2.108 | 2,647,423 | -237,515 | 0.95% | 5,580,289 |
| 2017-09-26 | 2017-09-22 | 2.070 | 2,884,938 | -19,129 | 1.03% | 5,972,340 |
| 2017-09-25 | 2017-09-21 | 2.033 | 2,904,067 | +850 | 1.04% | 5,902,632 |
| 2017-09-22 | 2017-09-20 | 1.739 | 2,903,217 | -1,594 | 1.04% | 5,048,552 |
| 2017-09-18 | 2017-09-14 | 1.724 | 2,904,811 | -956 | 1.04% | 5,007,589 |
| 2017-09-15 | 2017-09-13 | 1.716 | 2,905,767 | -9,565 | 1.04% | 4,987,363 |
| 2017-09-14 | 2017-09-12 | 1.709 | 2,915,332 | -31,881 | 1.04% | 4,981,833 |
| 2017-09-01 | 2017-08-30 | 1.754 | 2,947,213 | -12,753 | 1.05% | 5,169,431 |
| 2017-08-17 | 2017-08-15 | 1.837 | 2,959,966 | +54,199 | 1.06% | 5,436,906 |
| 2017-08-08 | 2017-08-04 | 1.920 | 2,905,767 | -202,447 | 1.04% | 5,577,971 |
| 2017-08-07 | 2017-08-03 | 1.995 | 3,108,214 | +43,040 | 1.11% | 6,200,577 |
| 2017-08-04 | 2017-08-02 | 2.033 | 3,065,174 | -212 | 1.10% | 6,230,088 |
| 2017-07-31 | 2017-07-27 | 2.183 | 3,065,386 | -39,852 | 1.10% | 6,692,039 |
| 2017-07-28 | 2017-07-26 | 2.183 | 3,105,238 | -1,594 | 1.11% | 6,779,040 |
| 2017-07-27 | 2017-07-25 | 2.033 | 3,106,832 | +38,258 | 1.11% | 6,314,760 |
| 2017-07-19 | 2017-07-17 | 1.829 | 3,068,574 | -3,189 | 1.10% | 5,613,299 |
| 2017-07-17 | 2017-07-13 | 1.777 | 3,071,763 | +12,753 | 1.10% | 5,457,265 |
| 2017-07-12 | 2017-07-10 | 1.536 | 3,059,010 | +38,257 | 1.11% | 4,697,712 |
| 2017-07-10 | 2017-07-06 | 1.521 | 3,020,753 | +39,852 | 1.18% | 4,593,481 |
| 2017-06-29 | 2017-06-27 | 1.513 | 2,980,901 | +11,159 | 1.16% | 4,510,440 |
| 2017-06-27 | 2017-06-23 | 1.664 | 2,969,742 | +33,475 | 1.16% | 4,940,675 |
| 2017-06-26 | 2017-06-22 | 1.664 | 2,936,267 | -1,594 | 1.14% | 4,884,984 |
| 2017-06-22 | 2017-06-20 | 1.521 | 2,937,861 | -1,594 | 1.14% | 4,467,432 |
| 2017-06-12 | 2017-06-08 | 1.882 | 2,939,455 | -3,188 | 1.14% | 5,532,000 |
| 2017-06-08 | 2017-06-06 | 1.754 | 2,942,643 | -1,594 | 1.15% | 5,161,415 |
| 2017-06-05 | 2017-06-01 | 1.724 | 2,944,237 | -6,377 | 1.16% | 5,075,555 |
| 2017-06-01 | 2017-05-29 | 1.415 | 2,950,614 | -1,594 | 1.16% | 4,175,856 |
| 2017-05-29 | 2017-05-25 | 1.415 | 2,952,208 | -1,594 | 1.16% | 4,178,112 |
| 2017-05-26 | 2017-05-24 | 1.393 | 2,953,802 | -4,782 | 1.16% | 4,113,660 |
| 2017-05-25 | 2017-05-23 | 1.204 | 2,958,584 | +22,317 | 1.16% | 3,563,520 |
| 2017-05-23 | 2017-05-19 | 1.393 | 2,936,267 | +425 | 1.15% | 4,089,240 |
| 2017-05-22 | 2017-05-18 | 1.363 | 2,935,842 | -6,376 | 2.31% | 4,000,245 |
| 2017-05-19 | 2017-05-17 | 1.317 | 2,942,218 | -6,377 | 2.31% | 3,876,040 |
| 2017-05-15 | 2017-05-11 | 1.220 | 2,948,595 | +1,595 | 2.32% | 3,595,882 |
| 2017-05-12 | 2017-05-10 | 1.227 | 2,947,000 | -4,783 | 2.31% | 3,616,122 |
| 2017-05-11 | 2017-05-09 | 1.212 | 2,951,783 | +39,852 | 2.32% | 3,577,549 |
| 2017-05-10 | 2017-05-08 | 1.227 | 2,911,931 | +39,852 | 2.29% | 3,573,090 |
| 2017-05-09 | 2017-05-05 | 1.182 | 2,872,079 | +92,455 | 2.26% | 3,394,465 |
| 2017-05-08 | 2017-05-04 | 1.287 | 2,779,624 | +58,981 | 2.18% | 3,578,141 |
| 2017-05-05 | 2017-05-02 | 1.204 | 2,720,643 | -7,971 | 2.14% | 3,276,928 |
| 2017-04-26 | 2017-04-24 | 1.114 | 2,728,614 | -7,970 | 2.14% | 3,040,039 |
| 2017-04-19 | 2017-04-13 | 1.110 | 2,736,584 | -7,970 | 2.15% | 3,038,618 |
| 2017-04-18 | 2017-04-12 | 1.110 | 2,744,554 | -139,554 | 2.16% | 3,047,468 |
| 2017-04-13 | 2017-04-11 | 1.096 | 2,884,108 | -3,350 | 2.16% | 3,161,103 |
| 2017-04-05 | 2017-03-31 | 1.082 | 2,887,458 | -8,376 | 2.16% | 3,123,405 |
| 2017-04-03 | 2017-03-30 | 1.096 | 2,895,834 | -8,375 | 2.16% | 3,173,955 |
| 2017-03-27 | 2017-03-23 | 1.089 | 2,904,209 | -11,726 | 2.17% | 3,162,329 |
| 2017-03-23 | 2017-03-21 | 1.067 | 2,915,935 | -10,051 | 2.18% | 3,112,431 |
| 2017-03-21 | 2017-03-17 | 1.075 | 2,925,986 | -8,375 | 2.19% | 3,144,120 |
| 2017-03-13 | 2017-03-09 | 1.075 | 2,934,361 | -1,676 | 2.19% | 3,153,120 |
| 2017-03-10 | 2017-03-08 | 1.110 | 2,936,037 | -13,400 | 2.19% | 3,260,085 |
| 2017-03-09 | 2017-03-07 | 1.096 | 2,949,437 | -36,853 | 2.20% | 3,232,706 |
| 2017-03-01 | 2017-02-27 | 1.225 | 2,986,290 | -8,376 | 2.23% | 3,658,169 |
| 2017-02-28 | 2017-02-24 | 1.175 | 2,994,666 | -5,025 | 2.24% | 3,518,260 |
| 2017-02-07 | 2017-02-03 | 1.182 | 2,999,691 | -3,350 | 2.24% | 3,545,652 |
| 2016-12-30 | 2016-12-28 | 1.282 | 3,003,041 | -8,376 | 2.69% | 3,850,791 |
| 2016-12-29 | 2016-12-23 | 1.218 | 3,011,417 | -6,700 | 2.70% | 3,667,376 |
| 2016-12-28 | 2016-12-22 | 1.218 | 3,018,117 | -8,376 | 2.71% | 3,675,536 |
| 2016-12-23 | 2016-12-21 | 1.203 | 3,026,493 | -33,502 | 2.71% | 3,642,374 |
| 2016-12-19 | 2016-12-15 | 1.311 | 3,059,995 | -16,752 | 2.74% | 4,011,506 |
| 2016-11-24 | 2016-11-22 | 1.361 | 3,076,747 | -5,025 | 2.76% | 4,187,753 |
| 2016-11-23 | 2016-11-21 | 1.361 | 3,081,772 | -1,675 | 2.76% | 4,194,592 |
| 2016-11-22 | 2016-11-18 | 1.361 | 3,083,447 | -1,675 | 2.77% | 4,196,872 |
| 2016-11-16 | 2016-11-14 | 1.397 | 3,085,122 | -3,350 | 2.77% | 4,309,656 |
| 2016-11-11 | 2016-11-09 | 1.361 | 3,088,472 | -3,351 | 2.77% | 4,203,712 |
| 2016-11-10 | 2016-11-08 | 1.397 | 3,091,823 | -8,375 | 2.77% | 4,319,017 |
| 2016-11-09 | 2016-11-07 | 1.375 | 3,100,198 | -10,051 | 2.78% | 4,264,089 |
| 2016-11-08 | 2016-11-04 | 1.304 | 3,110,249 | -1,675 | 2.79% | 4,055,106 |
| 2016-11-07 | 2016-11-03 | 1.325 | 3,111,924 | -20,101 | 2.79% | 4,124,168 |
| 2016-09-08 | 2016-09-06 | 2.006 | 3,132,025 | -1,676 | 2.86% | 6,282,303 |
| 2016-07-11 | 2016-07-07 | 1.648 | 3,133,701 | -13,736 | 3.44% | 5,163,225 |
| 2016-06-02 | 2016-05-31 | 1.648 | 3,147,437 | +1,006 | 3.45% | 5,185,857 |
| 2016-05-26 | 2016-05-24 | 1.934 | 3,146,431 | -2,011 | 3.45% | 6,085,799 |
| 2016-03-16 | 2016-03-14 | 2.651 | 3,148,442 | -9,045 | 3.46% | 8,345,129 |
| 2016-01-25 | 2016-01-21 | 2.006 | 3,157,487 | +335 | 3.46% | 6,333,376 |
| 2016-01-18 | 2016-01-14 | 2.292 | 3,157,152 | +1,005 | 3.46% | 7,237,376 |
| 2016-01-14 | 2016-01-12 | 2.364 | 3,156,147 | +1,005 | 3.46% | 7,461,168 |
| 2016-01-08 | 2016-01-06 | 2.579 | 3,155,142 | -112 | 3.46% | 8,136,864 |
| 2015-12-30 | 2015-12-28 | 2.865 | 3,155,254 | -47,573 | 3.46% | 9,041,281 |
| 2015-12-17 | 2015-12-15 | 3.224 | 3,202,827 | +1,005 | 3.98% | 10,324,800 |
| 2015-12-14 | 2015-12-10 | 3.439 | 3,201,822 | +1,340 | 3.98% | 11,009,664 |
| 2015-12-04 | 2015-12-02 | 3.367 | 3,200,482 | -9,046 | 3.98% | 10,775,784 |
| 2015-11-26 | 2015-11-24 | 3.510 | 3,209,528 | +33,838 | 3.99% | 11,266,081 |
| 2015-11-19 | 2015-11-17 | 3.940 | 3,175,690 | +17,086 | 3.95% | 12,512,279 |
| 2015-11-18 | 2015-11-16 | 3.868 | 3,158,604 | +28,142 | 3.93% | 12,218,688 |
| 2015-11-12 | 2015-11-10 | 7.593 | 3,130,462 | -49,584 | 3.89% | 23,771,136 |
| 2015-10-28 | 2015-10-26 | 7.880 | 3,180,046 | -558 | 3.96% | 25,058,884 |
| 2015-10-27 | 2015-10-23 | 7.880 | 3,180,604 | +13,289 | 3.96% | 25,063,281 |
| 2015-10-26 | 2015-10-22 | 8.167 | 3,167,315 | +20,772 | 3.94% | 25,866,147 |
| 2015-10-22 | 2015-10-19 | 8.167 | 3,146,543 | -223 | 3.91% | 25,696,511 |
| 2015-10-14 | 2015-10-12 | 8.525 | 3,146,766 | -336 | 3.91% | 26,825,452 |
| 2015-09-25 | 2015-09-23 | 8.167 | 3,147,102 | +2,346 | 3.91% | 25,701,076 |
| 2015-09-22 | 2015-09-18 | 8.310 | 3,144,756 | +335 | 3.91% | 26,132,477 |
| 2015-09-15 | 2015-09-11 | 8.381 | 3,144,421 | +7,035 | 3.91% | 26,354,949 |
| 2015-09-10 | 2015-09-08 | 8.167 | 3,137,386 | +7,036 | 3.90% | 25,621,730 |
| 2015-09-09 | 2015-09-07 | 8.167 | 3,130,350 | +34,172 | 3.89% | 25,564,269 |
| 2015-09-02 | 2015-08-31 | 8.453 | 3,096,178 | -18,091 | 5.78% | 26,172,401 |
| 2015-09-01 | 2015-08-28 | 8.668 | 3,114,269 | -7,371 | 5.81% | 26,994,614 |
| 2015-08-31 | 2015-08-27 | 8.525 | 3,121,640 | -9,380 | 5.82% | 26,611,259 |
| 2015-08-28 | 2015-08-26 | 7.665 | 3,131,020 | -670 | 5.84% | 23,999,669 |
| 2015-08-27 | 2015-08-25 | 7.737 | 3,131,690 | +4,690 | 5.84% | 24,229,149 |
| 2015-08-26 | 2015-08-24 | 7.808 | 3,127,000 | +4,690 | 5.83% | 24,416,871 |
| 2015-08-25 | 2015-08-21 | 9.026 | 3,122,310 | -335 | 5.82% | 28,182,674 |
| 2015-08-21 | 2015-08-19 | 9.098 | 3,122,645 | +16,751 | 5.83% | 28,409,394 |
| 2015-08-20 | 2015-08-18 | 8.023 | 3,105,894 | +22,112 | 5.79% | 24,919,555 |
| 2015-08-19 | 2015-08-17 | 8.023 | 3,083,782 | +6,700 | 5.75% | 24,742,144 |
| 2015-08-18 | 2015-08-14 | 8.023 | 3,077,082 | +16,082 | 5.74% | 24,688,388 |
| 2015-08-17 | 2015-08-13 | 8.095 | 3,061,000 | +19,431 | 5.71% | 24,778,637 |
| 2015-08-14 | 2015-08-12 | 8.023 | 3,041,569 | +65,665 | 5.67% | 24,403,456 |
| 2015-08-13 | 2015-08-11 | 8.310 | 2,975,904 | +44,893 | 5.55% | 24,729,341 |
| 2015-08-12 | 2015-08-10 | 8.238 | 2,931,011 | +26,467 | 5.47% | 24,146,319 |
| 2015-08-11 | 2015-08-07 | 8.238 | 2,904,544 | +29,817 | 5.42% | 23,928,278 |
| 2015-08-10 | 2015-08-06 | 7.952 | 2,874,727 | +41,208 | 5.36% | 22,858,894 |
| 2015-08-07 | 2015-08-05 | 7.880 | 2,833,519 | +7,370 | 5.29% | 22,328,238 |
| 2015-08-06 | 2015-08-04 | 7.808 | 2,826,149 | -5,695 | 5.27% | 22,067,706 |
| 2015-07-29 | 2015-07-27 | 8.310 | 2,831,844 | +670 | 5.28% | 23,532,223 |
| 2015-07-28 | 2015-07-24 | 8.955 | 2,831,174 | +29,035 | 5.28% | 25,351,999 |
| 2015-07-24 | 2015-07-22 | 9.528 | 2,802,139 | -20,324 | 5.23% | 26,697,891 |
| 2015-07-23 | 2015-07-21 | 10.244 | 2,822,463 | +38,304 | 5.27% | 28,913,451 |
| 2015-07-21 | 2015-07-17 | 9.528 | 2,784,159 | +18,426 | 5.19% | 26,526,583 |
| 2015-07-20 | 2015-07-16 | 9.241 | 2,765,733 | +8,487 | 5.16% | 25,558,514 |
| 2015-07-17 | 2015-07-15 | 7.952 | 2,757,246 | +3,797 | 5.14% | 21,924,724 |
| 2015-07-16 | 2015-07-14 | 8.370 | 2,753,449 | -76,596 | 5.14% | 23,046,875 |
| 2015-07-15 | 2015-07-13 | 8.370 | 2,830,045 | +114 | 5.14% | 23,687,998 |
| 2015-07-14 | 2015-07-10 | 7.882 | 2,829,931 | +115 | 5.14% | 22,305,299 |
| 2015-07-10 | 2015-07-08 | 6.138 | 2,829,816 | +19,039 | 5.14% | 17,369,793 |
| 2015-07-08 | 2015-07-06 | 8.649 | 2,810,777 | +1,606 | 5.11% | 24,310,945 |
| 2015-07-07 | 2015-07-03 | 8.719 | 2,809,171 | +2,752 | 5.10% | 24,492,998 |
| 2015-07-06 | 2015-07-02 | 9.556 | 2,806,419 | +115 | 5.10% | 26,818,028 |
| 2015-07-02 | 2015-06-29 | 10.881 | 2,806,304 | -6,079 | 5.10% | 30,536,065 |
| 2015-06-30 | 2015-06-26 | 13.671 | 2,812,383 | +115 | 5.11% | 38,448,934 |
| 2015-06-26 | 2015-06-24 | 13.044 | 2,812,268 | -459 | 5.11% | 36,681,921 |
| 2015-06-25 | 2015-06-23 | 12.695 | 2,812,727 | +688 | 5.11% | 35,706,948 |
| 2015-06-24 | 2015-06-22 | 12.695 | 2,812,039 | +918 | 5.11% | 35,698,214 |
| 2015-06-23 | 2015-06-19 | 12.974 | 2,811,121 | -7,570 | 5.11% | 36,470,880 |
| 2015-06-19 | 2015-06-17 | 12.207 | 2,818,691 | +5,506 | 5.12% | 34,406,404 |
| 2015-06-18 | 2015-06-16 | 12.416 | 2,813,185 | +114 | 5.11% | 34,927,867 |
| 2015-06-16 | 2015-06-12 | 13.183 | 2,813,071 | -2,867 | 5.11% | 37,084,827 |
| 2015-06-15 | 2015-06-11 | 13.044 | 2,815,938 | +229 | 5.11% | 36,729,791 |
| 2015-06-11 | 2015-06-09 | 12.695 | 2,815,709 | +5,850 | 5.11% | 35,744,804 |
| 2015-06-04 | 2015-06-02 | 15.834 | 2,809,859 | -115 | 5.10% | 44,490,179 |
| 2015-06-01 | 2015-05-28 | 15.206 | 2,809,974 | +1,147 | 5.10% | 42,727,999 |
| 2015-05-29 | 2015-05-27 | 15.206 | 2,808,827 | -2,753 | 5.10% | 42,710,558 |
| 2015-05-28 | 2015-05-26 | 16.740 | 2,811,580 | +3,670 | 5.11% | 47,066,884 |
| 2015-05-27 | 2015-05-22 | 14.718 | 2,807,910 | +115 | 5.10% | 41,325,622 |
| 2015-05-22 | 2015-05-20 | 14.090 | 2,807,795 | +76,615 | 5.10% | 39,561,298 |
| 2015-05-21 | 2015-05-19 | 14.648 | 2,731,180 | +917 | 4.96% | 40,005,839 |
| 2015-05-19 | 2015-05-15 | 16.043 | 2,730,263 | -2,523 | 4.96% | 43,801,208 |
| 2015-05-18 | 2015-05-14 | 16.043 | 2,732,786 | -1,032 | 5.67% | 43,841,684 |
| 2015-05-15 | 2015-05-13 | 16.043 | 2,733,818 | +540,203 | 5.68% | 43,858,240 |
| 2015-05-14 | 2015-05-12 | 15.903 | 2,193,615 | +459 | 4.55% | 34,885,827 |
| 2015-05-13 | 2015-05-11 | 16.810 | 2,193,156 | -34,867 | 4.55% | 36,867,215 |
| 2015-05-12 | 2015-05-08 | 16.810 | 2,228,023 | +574 | 4.63% | 37,453,333 |
| 2015-05-11 | 2015-05-07 | 16.043 | 2,227,449 | +1,950 | 4.62% | 35,734,637 |
| 2015-05-08 | 2015-05-06 | 16.322 | 2,225,499 | +19,612 | 4.62% | 36,324,281 |
| 2015-05-07 | 2015-05-05 | 16.740 | 2,205,887 | +7,455 | 4.58% | 36,927,361 |
| 2015-05-06 | 2015-05-04 | 15.834 | 2,198,432 | +117,790 | 4.56% | 34,809,089 |
| 2015-05-05 | 2015-04-30 | 16.113 | 2,080,642 | +43,239 | 4.32% | 33,524,561 |
| 2015-05-04 | 2015-04-29 | 14.160 | 2,037,403 | -237,529 | 4.23% | 28,848,733 |
| 2015-04-29 | 2015-04-27 | 11.160 | 2,274,932 | +4,588 | 4.72% | 25,388,800 |
| 2015-04-28 | 2015-04-24 | 11.021 | 2,270,344 | -6,882 | 4.71% | 25,020,876 |
| 2015-04-27 | 2015-04-23 | 11.230 | 2,277,226 | -19,612 | 4.73% | 25,573,241 |
| 2015-04-24 | 2015-04-22 | 11.370 | 2,296,838 | +688 | 4.77% | 26,113,900 |
| 2015-04-23 | 2015-04-21 | 11.788 | 2,296,150 | +53,332 | 4.77% | 27,067,037 |
| 2015-04-22 | 2015-04-20 | 10.463 | 2,242,818 | +115 | 4.66% | 23,465,999 |
| 2015-04-21 | 2015-04-17 | 11.439 | 2,242,703 | +1,376 | 4.66% | 25,654,844 |
| 2015-04-20 | 2015-04-16 | 11.509 | 2,241,327 | +115 | 4.65% | 25,795,439 |
| 2015-04-17 | 2015-04-15 | 11.718 | 2,241,212 | -10,552 | 4.65% | 26,263,100 |
| 2015-04-16 | 2015-04-14 | 11.718 | 2,251,764 | +256,682 | 4.67% | 26,386,751 |
| 2015-04-15 | 2015-04-13 | 12.207 | 1,995,082 | -87,395 | 4.14% | 24,353,005 |
| 2015-04-14 | 2015-04-10 | 10.602 | 2,082,477 | -32,803 | 4.32% | 22,078,907 |
| 2015-04-13 | 2015-04-09 | 10.463 | 2,115,280 | -2,982 | 4.39% | 22,131,604 |
| 2015-04-10 | 2015-04-08 | 10.463 | 2,118,262 | -166,992 | 4.40% | 22,162,804 |
| 2015-04-02 | 2015-03-31 | 10.114 | 2,285,254 | -1,147 | 4.74% | 23,112,996 |
| 2015-03-31 | 2015-03-27 | 10.044 | 2,286,401 | -1,377 | 4.75% | 22,965,117 |
| 2015-03-27 | 2015-03-25 | 10.114 | 2,287,778 | +42,207 | 4.75% | 23,138,524 |
| 2015-03-26 | 2015-03-24 | 10.532 | 2,245,571 | +66,752 | 4.66% | 23,651,435 |
| 2015-03-24 | 2015-03-20 | 9.905 | 2,178,819 | +9,978 | 4.75% | 21,580,587 |
| 2015-03-23 | 2015-03-19 | 10.184 | 2,168,841 | +22,709 | 4.73% | 22,086,878 |
| 2015-03-20 | 2015-03-18 | 10.114 | 2,146,132 | -573 | 4.68% | 21,705,920 |
| 2015-03-18 | 2015-03-16 | 10.184 | 2,146,705 | -115 | 4.68% | 21,861,451 |
| 2015-03-11 | 2015-03-09 | 10.811 | 2,146,820 | +459 | 4.68% | 23,210,318 |
| 2015-03-10 | 2015-03-06 | 9.626 | 2,146,361 | +3,440 | 4.68% | 20,660,252 |
| 2015-03-09 | 2015-03-05 | 9.765 | 2,142,921 | +115 | 4.67% | 20,926,084 |
| 2015-03-06 | 2015-03-04 | 9.905 | 2,142,806 | -1,147 | 4.67% | 21,223,889 |
| 2015-03-05 | 2015-03-03 | 9.974 | 2,143,953 | -3,441 | 4.67% | 21,384,794 |
| 2015-03-04 | 2015-03-02 | 10.044 | 2,147,394 | -11,354 | 4.68% | 21,568,900 |
| 2015-02-27 | 2015-02-25 | 10.602 | 2,158,748 | +344 | 4.71% | 22,887,550 |
| 2015-02-24 | 2015-02-18 | 10.811 | 2,158,404 | +1,147 | 4.70% | 23,335,558 |
| 2015-02-23 | 2015-02-16 | 10.811 | 2,157,257 | +35,669 | 4.70% | 23,323,158 |
| 2015-02-16 | 2015-02-12 | 10.393 | 2,121,588 | +7,341 | 4.62% | 22,049,619 |
| 2015-02-13 | 2015-02-11 | 10.393 | 2,114,247 | +18,924 | 4.61% | 21,973,324 |
| 2015-02-11 | 2015-02-09 | 9.974 | 2,095,323 | -11,928 | 4.57% | 20,899,735 |
| 2015-02-10 | 2015-02-06 | 10.672 | 2,107,251 | +4,588 | 4.59% | 22,488,550 |
| 2015-02-09 | 2015-02-05 | 11.160 | 2,102,663 | +70,536 | 4.58% | 23,466,235 |
| 2015-02-06 | 2015-02-04 | 11.160 | 2,032,127 | +2,867 | 4.43% | 22,679,036 |
| 2015-02-05 | 2015-02-03 | 11.160 | 2,029,260 | +2,179 | 4.42% | 22,647,040 |
| 2015-02-04 | 2015-02-02 | 11.439 | 2,027,081 | -123,524 | 4.42% | 23,188,290 |
| 2015-02-03 | 2015-01-30 | 11.718 | 2,150,605 | +27,067 | 4.69% | 25,201,344 |
| 2015-02-02 | 2015-01-29 | 11.439 | 2,123,538 | +230 | 4.63% | 24,291,685 |
| 2015-01-30 | 2015-01-28 | 11.300 | 2,123,308 | +256,338 | 4.63% | 23,992,846 |
| 2015-01-29 | 2015-01-27 | 11.649 | 1,866,970 | +86,020 | 4.07% | 21,747,412 |
| 2015-01-28 | 2015-01-26 | 14.160 | 1,780,950 | +62,163 | 3.88% | 25,217,471 |
| 2015-01-27 | 2015-01-23 | 15.136 | 1,718,787 | +230 | 3.75% | 26,015,703 |
| 2015-01-26 | 2015-01-22 | 14.787 | 1,718,557 | +2,867 | 3.75% | 25,412,861 |
| 2015-01-23 | 2015-01-21 | 16.252 | 1,715,690 | +4,129 | 3.74% | 27,883,578 |
| 2015-01-22 | 2015-01-20 | 16.182 | 1,711,561 | +1,950 | 3.73% | 27,697,089 |
| 2015-01-21 | 2015-01-19 | 16.113 | 1,709,611 | +57,690 | 3.73% | 27,546,286 |
| 2015-01-20 | 2015-01-16 | 17.368 | 1,651,921 | +3,441 | 3.60% | 28,690,782 |
| 2015-01-19 | 2015-01-15 | 17.019 | 1,648,480 | -111,711 | 3.59% | 28,056,098 |
| 2015-01-16 | 2015-01-14 | 17.787 | 1,760,191 | +23,054 | 3.84% | 31,307,886 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,737,137 | +80,743 | 3.79% | 23,264,250 |
| 2015-01-14 | 2015-01-12 | 12.486 | 1,656,394 | +119,854 | 3.61% | 20,680,948 |
| 2015-01-13 | 2015-01-09 | 11.439 | 1,536,540 | +6,538 | 3.35% | 17,576,868 |
| 2015-01-12 | 2015-01-08 | 13.323 | 1,530,002 | +688 | 3.33% | 20,383,517 |
| 2015-01-09 | 2015-01-07 | 12.207 | 1,529,314 | -229 | 3.33% | 18,667,600 |
| 2015-01-08 | 2015-01-06 | 11.439 | 1,529,543 | -7,570 | 3.33% | 17,496,827 |
| 2015-01-07 | 2015-01-05 | 13.113 | 1,537,113 | +40,142 | 3.35% | 20,156,606 |
| 2015-01-06 | 2015-01-02 | 15.276 | 1,496,971 | +19,269 | 3.26% | 22,867,109 |
| 2015-01-05 | 2014-12-31 | 14.160 | 1,477,702 | +2,638 | 3.22% | 20,923,612 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,475,064 | +35,440 | 3.22% | 25,619,106 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,439,624 | +42,780 | 3.14% | 25,606,076 |
| 2014-12-29 | 2014-12-22 | 106.720 | 1,396,844 | -12,157 | 3.04% | 149,070,978 |
| 2014-12-23 | 2014-12-19 | 99.745 | 1,409,001 | +118,248 | 3.07% | 140,540,373 |
| 2014-12-19 | 2014-12-17 | 99.745 | 1,290,753 | +229 | 2.81% | 128,745,763 |
| 2014-12-18 | 2014-12-16 | 94.862 | 1,290,524 | -2,638 | 2.81% | 122,421,799 |
| 2014-12-17 | 2014-12-15 | 83.702 | 1,293,162 | -41,174 | 2.82% | 108,240,040 |
| 2014-12-16 | 2014-12-12 | 76.029 | 1,334,336 | -27,641 | 2.91% | 101,448,461 |
| 2014-12-15 | 2014-12-11 | 66.264 | 1,361,977 | -17,548 | 2.97% | 90,249,986 |
| 2014-12-12 | 2014-12-10 | 73.239 | 1,379,525 | -15,369 | 3.01% | 101,035,184 |
| 2014-12-11 | 2014-12-09 | 59.986 | 1,394,894 | +229 | 3.04% | 83,674,557 |
| 2014-12-10 | 2014-12-08 | 59.986 | 1,394,665 | +1,147 | 3.04% | 83,660,820 |
| 2014-12-09 | 2014-12-05 | 60.684 | 1,393,518 | -573 | 3.04% | 84,564,016 |
| 2014-12-05 | 2014-12-03 | 60.684 | 1,394,091 | +573 | 3.04% | 84,598,788 |
| 2014-12-04 | 2014-12-02 | 60.684 | 1,393,518 | +574 | 3.04% | 84,564,016 |
| 2014-12-02 | 2014-11-28 | 61.381 | 1,392,944 | -574 | 3.04% | 85,500,783 |
| 2014-11-27 | 2014-11-25 | 62.079 | 1,393,518 | -1,147 | 3.04% | 86,508,016 |
| 2014-11-26 | 2014-11-24 | 62.776 | 1,394,665 | -114 | 3.04% | 87,552,021 |
| 2014-11-20 | 2014-11-18 | 62.079 | 1,394,779 | +27,526 | 3.04% | 86,586,298 |
| 2014-11-18 | 2014-11-14 | 62.776 | 1,367,253 | -4,129 | 2.98% | 85,831,195 |
| 2014-11-14 | 2014-11-12 | 62.079 | 1,371,382 | -2,064 | 2.99% | 85,133,839 |
| 2014-11-13 | 2014-11-11 | 62.776 | 1,373,446 | -115 | 2.99% | 86,219,969 |
| 2014-11-12 | 2014-11-10 | 62.776 | 1,373,561 | -115 | 2.99% | 86,227,188 |
| 2014-11-11 | 2014-11-07 | 62.079 | 1,373,676 | -2,867 | 2.99% | 85,276,247 |
| 2014-11-10 | 2014-11-06 | 60.684 | 1,376,543 | -4,588 | 3.00% | 83,533,908 |
| 2014-11-07 | 2014-11-05 | 57.894 | 1,381,131 | -573 | 3.01% | 79,958,885 |
| 2014-11-05 | 2014-11-03 | 57.196 | 1,381,704 | +458 | 3.01% | 79,028,298 |
| 2014-11-03 | 2014-10-30 | 55.801 | 1,381,246 | +115 | 3.01% | 77,075,222 |
| 2014-10-29 | 2014-10-27 | 55.801 | 1,381,131 | +459 | 3.01% | 77,068,805 |
| 2014-10-27 | 2014-10-23 | 55.801 | 1,380,672 | -1,147 | 3.01% | 77,043,192 |
| 2014-10-22 | 2014-10-20 | 56.499 | 1,381,819 | +63,654 | 3.01% | 78,071,036 |
| 2014-10-20 | 2014-10-16 | 57.196 | 1,318,165 | +22,939 | 2.87% | 75,394,105 |
| 2014-09-26 | 2014-09-24 | 60.684 | 1,295,226 | -22,939 | 2.82% | 78,599,280 |
| 2014-09-22 | 2014-09-18 | 59.289 | 1,318,165 | +22,939 | 2.87% | 78,152,426 |
| 2014-09-18 | 2014-09-16 | 59.289 | 1,295,226 | +133,044 | 2.82% | 76,792,400 |
| 2014-09-15 | 2014-09-11 | 58.591 | 1,162,182 | +573 | 2.53% | 68,093,741 |
| 2014-09-08 | 2014-09-04 | 59.986 | 1,161,609 | +918 | 2.53% | 69,680,648 |
| 2014-09-04 | 2014-09-02 | 55.104 | 1,160,691 | +2,064 | 2.53% | 63,958,383 |
| 2014-09-03 | 2014-09-01 | 53.709 | 1,158,627 | -19,039 | 2.53% | 62,228,328 |
| 2014-09-02 | 2014-08-29 | 48.129 | 1,177,666 | +59,411 | 2.57% | 56,679,367 |
| 2014-09-01 | 2014-08-28 | 62.079 | 1,118,255 | +6,538 | 2.44% | 69,420,002 |
| 2014-08-29 | 2014-08-27 | 63.474 | 1,111,717 | +229 | 2.42% | 70,565,009 |
| 2014-08-28 | 2014-08-26 | 64.171 | 1,111,488 | +831,982 | 2.42% | 71,325,754 |
| 2014-08-26 | 2014-08-22 | 62.776 | 279,506 | +5,046 | 0.61% | 17,546,375 |
| 2014-08-22 | 2014-08-20 | 61.381 | 274,460 | +688 | 0.60% | 16,846,725 |
| 2014-08-21 | 2014-08-19 | 62.079 | 273,772 | +5,735 | 0.60% | 16,995,455 |
| 2014-08-19 | 2014-08-15 | 60.684 | 268,037 | +6,767 | 0.58% | 16,265,513 |
| 2014-08-18 | 2014-08-14 | 62.776 | 261,270 | +1,032 | 0.57% | 16,401,585 |
| 2014-08-15 | 2014-08-13 | 63.474 | 260,238 | +1,032 | 0.57% | 16,518,320 |
| 2014-08-14 | 2014-08-12 | 62.079 | 259,206 | +11,011 | 0.57% | 16,091,214 |
| 2014-08-13 | 2014-08-11 | 59.986 | 248,195 | +32,228 | 0.54% | 14,888,305 |
| 2014-08-12 | 2014-08-08 | 58.591 | 215,967 | +4,703 | 0.47% | 12,653,785 |
| 2014-08-11 | 2014-08-07 | 59.289 | 211,264 | +2,867 | 0.46% | 12,525,590 |
| 2014-08-08 | 2014-08-06 | 59.289 | 208,397 | +2,294 | 0.45% | 12,355,609 |
| 2014-08-07 | 2014-08-05 | 59.289 | 206,103 | +22,824 | 0.45% | 12,219,600 |
| 2014-08-05 | 2014-08-01 | 60.684 | 183,279 | +115 | 0.40% | 11,122,073 |
| 2014-07-31 | 2014-07-29 | 53.709 | 183,164 | +2,408 | 0.40% | 9,837,497 |
| 2014-07-30 | 2014-07-28 | 53.709 | 180,756 | +19,957 | 0.39% | 9,708,166 |
| 2014-07-24 | 2014-07-22 | 55.801 | 160,799 | +7,225 | 0.35% | 8,972,782 |
| 2014-07-23 | 2014-07-21 | 57.894 | 153,574 | +1,147 | 0.33% | 8,890,978 |
| 2014-07-21 | 2014-07-17 | 55.801 | 152,427 | +7,455 | 0.33% | 8,505,614 |
| 2014-07-18 | 2014-07-16 | 56.499 | 144,972 | +2,868 | 0.32% | 8,190,736 |
| 2014-07-17 | 2014-07-15 | 56.499 | 142,104 | +1,605 | 0.31% | 8,028,697 |
| 2014-07-16 | 2014-07-14 | 56.499 | 140,499 | +8,488 | 0.31% | 7,938,017 |
| 2014-07-15 | 2014-07-11 | 53.709 | 132,011 | +5,046 | 0.29% | 7,090,137 |
| 2014-07-14 | 2014-07-10 | 54.406 | 126,965 | +1,032 | 0.28% | 6,907,683 |
| 2014-07-11 | 2014-07-09 | 55.801 | 125,933 | +1,147 | 0.27% | 7,027,216 |
| 2014-07-10 | 2014-07-08 | 56.499 | 124,786 | +5,964 | 0.27% | 7,050,252 |
| 2014-07-09 | 2014-07-07 | 55.104 | 118,822 | +15,254 | 0.26% | 6,547,533 |
| 2014-07-08 | 2014-07-04 | 53.011 | 103,568 | +27,641 | 0.23% | 5,490,260 |
| 2014-07-04 | 2014-07-02 | 51.616 | 75,927 | +803 | 0.17% | 3,919,058 |
| 2014-07-03 | 2014-06-30 | 50.221 | 75,124 | +32,802 | 0.16% | 3,772,810 |
| 2014-07-02 | 2014-06-27 | 48.129 | 42,322 | +41,175 | 0.09% | 2,036,897 |
| 2014-06-26 | 2014-06-24 | 50.221 | 1,147 | +1,147 | 0.00% | 57,604 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy