History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.012 | 720 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.011 | 720 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.012 | 720 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.012 | 720 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.013 | 720 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.014 | 720 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.015 | 720 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.017 | 720 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.020 | 720 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.020 | 720 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.025 | 720 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.024 | 720 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.028 | 720 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.025 | 720 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.025 | 720 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.026 | 720 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.024 | 720 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.030 | 720 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.027 | 720 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.020 | 720 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.020 | 720 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.020 | 720 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.023 | 720 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.016 | 720 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.018 | 720 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.019 | 720 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.021 | 720 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.035 | 720 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.037 | 720 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.041 | 720 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.048 | 720 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.062 | 720 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.064 | 720 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.069 | 720 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.069 | 720 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.073 | 720 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.070 | 720 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.071 | 720 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.069 | 720 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.063 | 720 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.061 | 720 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.058 | 720 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.053 | 720 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.055 | 720 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.058 | 720 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.081 | 720 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.081 | 720 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.083 | 720 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.089 | 720 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.091 | 720 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.090 | 720 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.085 | 720 | +0 | 0.00% | 61 |
| 2025-03-11 | 2025-03-07 | 0.087 | 720 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.098 | 720 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.087 | 720 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.087 | 720 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.090 | 720 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.090 | 720 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.094 | 720 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.094 | 720 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.090 | 720 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.092 | 720 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.085 | 720 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.093 | 720 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.085 | 720 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 0.085 | 720 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.085 | 720 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.087 | 720 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.089 | 720 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.089 | 720 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.089 | 720 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.089 | 720 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.093 | 720 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.093 | 720 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.095 | 720 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.098 | 720 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.086 | 720 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.093 | 720 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.107 | 720 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.117 | 720 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.119 | 720 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.120 | 720 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.122 | 720 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.128 | 720 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.130 | 720 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.111 | 720 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.115 | 720 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.110 | 720 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.107 | 720 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-25 | 2024-11-21 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-21 | 2024-11-19 | 0.103 | 720 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.104 | 720 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.105 | 720 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.104 | 720 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.104 | 720 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.105 | 720 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.105 | 720 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.109 | 720 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.102 | 720 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.100 | 720 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.114 | 720 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.109 | 720 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.108 | 720 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.108 | 720 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.116 | 720 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.102 | 720 | +26 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 0.104 | 694 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.105 | 694 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.104 | 694 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 0.100 | 694 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.100 | 694 | +0 | 0.00% | 69 |
| 2024-10-21 | 2024-10-17 | 0.100 | 694 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.100 | 694 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 0.100 | 694 | -34,715 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 0.090 | 35,409 | -23,142 | 0.00% | 3,195 |
| 2024-05-24 | 2024-05-22 | 0.081 | 58,551 | +11,571 | 0.01% | 4,736 |
| 2024-05-20 | 2024-05-16 | 0.079 | 46,980 | +11,571 | 0.00% | 3,703 |
| 2024-03-14 | 2024-03-12 | 0.068 | 35,409 | -289,285 | 0.00% | 2,424 |
| 2024-02-28 | 2024-02-26 | 0.067 | 324,694 | -11,572 | 0.03% | 21,887 |
| 2024-01-17 | 2024-01-15 | 0.051 | 336,266 | -46,285 | 0.03% | 17,087 |
| 2023-12-04 | 2023-11-30 | 0.064 | 382,551 | +231,428 | 0.03% | 24,597 |
| 2023-11-24 | 2023-11-22 | 0.069 | 151,123 | -81,000 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.062 | 232,123 | +104,143 | 0.02% | 14,443 |
| 2023-11-21 | 2023-11-17 | 0.064 | 127,980 | -219,857 | 0.01% | 8,229 |
| 2023-11-20 | 2023-11-16 | 0.059 | 347,837 | +115,714 | 0.04% | 20,561 |
| 2023-08-02 | 2023-07-31 | 0.135 | 232,123 | -115,714 | 0.02% | 31,294 |
| 2023-07-12 | 2023-07-10 | 0.152 | 347,837 | +46,286 | 0.04% | 53,026 |
| 2023-06-30 | 2023-06-28 | 0.170 | 301,551 | -104,143 | 0.03% | 51,286 |
| 2023-06-29 | 2023-06-27 | 0.152 | 405,694 | +57,857 | 0.04% | 61,846 |
| 2023-06-20 | 2023-06-16 | 0.158 | 347,837 | +46,286 | 0.04% | 54,829 |
| 2023-06-16 | 2023-06-14 | 0.172 | 301,551 | +46,285 | 0.03% | 51,911 |
| 2023-06-13 | 2023-06-09 | 0.213 | 255,266 | -46,285 | 0.03% | 54,268 |
| 2023-06-08 | 2023-06-06 | 0.220 | 301,551 | +46,285 | 0.03% | 66,297 |
| 2023-05-30 | 2023-05-25 | 0.153 | 255,266 | +11,572 | 0.03% | 39,179 |
| 2023-05-04 | 2023-05-02 | 0.155 | 243,694 | -57,857 | 0.03% | 37,655 |
| 2023-04-20 | 2023-04-18 | 0.137 | 301,551 | +57,857 | 0.03% | 41,279 |
| 2022-11-22 | 2022-11-18 | 0.141 | 243,694 | +11,571 | 0.03% | 34,370 |
| 2022-10-20 | 2022-10-18 | 0.177 | 232,123 | +138,857 | 0.03% | 41,163 |
| 2022-09-14 | 2022-09-09 | 0.168 | 93,266 | +57,857 | 0.01% | 15,669 |
| 2022-08-03 | 2022-08-01 | 0.101 | 35,409 | -23,142 | 0.00% | 3,562 |
| 2022-07-08 | 2022-07-06 | 0.100 | 58,551 | +23,142 | 0.01% | 5,829 |
| 2022-06-01 | 2022-05-30 | 0.219 | 35,409 | +5,525 | 0.01% | 7,745 |
| 2022-04-06 | 2022-04-01 | 0.211 | 29,884 | +586 | 0.01% | 6,316 |
| 2021-12-10 | 2021-12-08 | 0.442 | 29,298 | +9,766 | 0.01% | 12,960 |
| 2021-12-08 | 2021-12-06 | 0.467 | 19,532 | +19,532 | 0.00% | 9,120 |
| 2021-12-07 | 2021-12-03 | 0.473 | 0 | -19,532 | ||
| 2021-12-06 | 2021-12-02 | 0.467 | 19,532 | -19,532 | 0.00% | 9,120 |
| 2021-10-25 | 2021-10-21 | 0.168 | 39,064 | +19,532 | 0.01% | 6,576 |
| 2021-07-28 | 2021-07-26 | 0.291 | 19,532 | +9,766 | 0.00% | 5,688 |
| 2021-07-27 | 2021-07-23 | 0.299 | 9,766 | +9,766 | 0.00% | 2,916 |
| 2021-07-09 | 2021-07-07 | 0.307 | 0 | -19,532 | ||
| 2021-07-02 | 2021-06-29 | 0.264 | 19,532 | +19,532 | 0.00% | 5,160 |
| 2021-06-24 | 2021-06-22 | 0.246 | 0 | -29,298 | ||
| 2021-06-18 | 2021-06-16 | 0.198 | 29,298 | +29,298 | 0.01% | 5,796 |
| 2020-12-08 | 2020-12-04 | 0.251 | 0 | -19,532 | ||
| 2020-11-27 | 2020-11-25 | 0.227 | 19,532 | +19,532 | 0.00% | 4,440 |
| 2019-07-30 | 2019-07-26 | 0.195 | 0 | -5,898 | ||
| 2019-07-26 | 2019-07-24 | 0.195 | 5,898 | -2,949 | 0.00% | 1,152 |
| 2019-07-23 | 2019-07-19 | 0.195 | 8,847 | +2,949 | 0.00% | 1,728 |
| 2019-07-12 | 2019-07-10 | 0.220 | 5,898 | +5,898 | 0.00% | 1,296 |
| 2019-06-10 | 2019-06-05 | 0.279 | 0 | -1,594 | ||
| 2019-06-05 | 2019-06-03 | 0.294 | 1,594 | +1,594 | 0.00% | 468 |
| 2019-05-24 | 2019-05-22 | 0.384 | 0 | -7,970 | ||
| 2019-05-22 | 2019-05-20 | 0.391 | 7,970 | +7,970 | 0.00% | 3,120 |
| 2018-11-30 | 2018-11-28 | 1.551 | 0 | -9,564 | ||
| 2018-11-29 | 2018-11-27 | 1.438 | 9,564 | +9,564 | 0.00% | 13,751 |
| 2018-08-22 | 2018-08-20 | 1.107 | 0 | -11,158 | ||
| 2018-08-17 | 2018-08-15 | 0.926 | 11,158 | -6,377 | 0.00% | 10,332 |
| 2018-08-14 | 2018-08-10 | 0.994 | 17,535 | +4,782 | 0.01% | 17,424 |
| 2018-08-13 | 2018-08-09 | 1.001 | 12,753 | -4,782 | 0.00% | 12,768 |
| 2018-08-10 | 2018-08-08 | 1.001 | 17,535 | +6,377 | 0.01% | 17,556 |
| 2018-08-09 | 2018-08-07 | 1.024 | 11,158 | -6,377 | 0.00% | 11,424 |
| 2018-08-08 | 2018-08-06 | 1.016 | 17,535 | -1,594 | 0.01% | 17,820 |
| 2018-08-07 | 2018-08-03 | 1.001 | 19,129 | -1,594 | 0.01% | 19,152 |
| 2018-08-06 | 2018-08-02 | 0.986 | 20,723 | +3,188 | 0.01% | 20,436 |
| 2018-07-30 | 2018-07-26 | 1.046 | 17,535 | -4,782 | 0.01% | 18,348 |
| 2018-07-26 | 2018-07-24 | 1.001 | 22,317 | +4,782 | 0.01% | 22,344 |
| 2018-06-29 | 2018-06-27 | 1.046 | 17,535 | -4,782 | 0.01% | 18,348 |
| 2018-06-20 | 2018-06-15 | 1.144 | 22,317 | +4,782 | 0.01% | 25,536 |
| 2018-03-09 | 2018-03-07 | 1.317 | 17,535 | -4,782 | 0.01% | 23,100 |
| 2018-03-08 | 2018-03-06 | 1.310 | 22,317 | +4,782 | 0.01% | 29,232 |
| 2018-03-07 | 2018-03-05 | 1.280 | 17,535 | -41,445 | 0.01% | 22,440 |
| 2018-03-06 | 2018-03-02 | 1.280 | 58,980 | +41,445 | 0.02% | 75,479 |
| 2018-03-05 | 2018-03-01 | 1.302 | 17,535 | -20,723 | 0.01% | 22,836 |
| 2018-03-01 | 2018-02-27 | 1.400 | 38,258 | -60,574 | 0.01% | 53,569 |
| 2018-02-28 | 2018-02-26 | 1.393 | 98,832 | +25,505 | 0.03% | 137,640 |
| 2018-02-27 | 2018-02-23 | 1.378 | 73,327 | +55,792 | 0.03% | 101,016 |
| 2017-08-10 | 2017-08-08 | 2.070 | 17,535 | +17,535 | 0.01% | 36,301 |
| 2017-07-28 | 2017-07-26 | 2.183 | 0 | -4,782 | ||
| 2017-05-22 | 2017-05-18 | 1.363 | 4,782 | -3,188 | 0.00% | 6,516 |
| 2017-05-19 | 2017-05-17 | 1.317 | 7,970 | +3,188 | 0.01% | 10,500 |
| 2017-05-09 | 2017-05-05 | 1.182 | 4,782 | +4,782 | 0.00% | 5,652 |
| 2017-05-05 | 2017-05-02 | 1.204 | 0 | -1,594 | ||
| 2017-04-24 | 2017-04-20 | 1.099 | 1,594 | -6,376 | 0.00% | 1,752 |
| 2017-04-18 | 2017-04-12 | 1.110 | 7,970 | -406 | 0.01% | 8,850 |
| 2017-03-27 | 2017-03-23 | 1.089 | 8,376 | -1,675 | 0.01% | 9,120 |
| 2017-03-06 | 2017-03-02 | 1.110 | 10,051 | -1,675 | 0.01% | 11,160 |
| 2017-03-03 | 2017-03-01 | 1.103 | 11,726 | +1,675 | 0.01% | 12,936 |
| 2017-03-02 | 2017-02-28 | 1.218 | 10,051 | +1,675 | 0.01% | 12,240 |
| 2017-03-01 | 2017-02-27 | 1.225 | 8,376 | -1,675 | 0.01% | 10,260 |
| 2017-02-24 | 2017-02-22 | 1.182 | 10,051 | -26,802 | 0.01% | 11,880 |
| 2017-02-22 | 2017-02-20 | 1.161 | 36,853 | +1,676 | 0.03% | 42,768 |
| 2017-02-20 | 2017-02-16 | 1.232 | 35,177 | -1,676 | 0.03% | 43,343 |
| 2017-01-16 | 2017-01-12 | 1.196 | 36,853 | -10,050 | 0.03% | 44,088 |
| 2017-01-12 | 2017-01-10 | 1.189 | 46,903 | -1,675 | 0.04% | 55,776 |
| 2017-01-11 | 2017-01-09 | 1.218 | 48,578 | -3,351 | 0.04% | 59,159 |
| 2017-01-05 | 2017-01-03 | 1.218 | 51,929 | +1,675 | 0.05% | 63,240 |
| 2016-12-30 | 2016-12-28 | 1.282 | 50,254 | -1,675 | 0.05% | 64,441 |
| 2016-12-09 | 2016-12-07 | 1.311 | 51,929 | +1,675 | 0.05% | 68,076 |
| 2016-12-02 | 2016-11-30 | 1.368 | 50,254 | -1,675 | 0.05% | 68,761 |
| 2016-11-17 | 2016-11-15 | 1.383 | 51,929 | +1,675 | 0.05% | 71,796 |
| 2016-11-14 | 2016-11-10 | 1.397 | 50,254 | -1,675 | 0.05% | 70,201 |
| 2016-10-11 | 2016-10-06 | 1.597 | 51,929 | +1,675 | 0.05% | 82,957 |
| 2016-09-13 | 2016-09-09 | 1.863 | 50,254 | +50,254 | 0.05% | 93,601 |
| 2016-02-12 | 2016-02-05 | 2.221 | 0 | -66,000 | ||
| 2016-02-05 | 2016-02-03 | 1.934 | 66,000 | -40,203 | 0.07% | 127,657 |
| 2016-01-20 | 2016-01-18 | 2.292 | 106,203 | -33,502 | 0.12% | 243,457 |
| 2015-12-30 | 2015-12-28 | 2.865 | 139,705 | -335 | 0.15% | 400,320 |
| 2015-12-16 | 2015-12-14 | 3.224 | 140,040 | -45,563 | 0.17% | 451,440 |
| 2015-12-08 | 2015-12-04 | 3.582 | 185,603 | +185,268 | 0.23% | 664,799 |
| 2015-11-18 | 2015-11-16 | 3.868 | 335 | +335 | 0.00% | 1,296 |
| 2015-05-29 | 2015-05-27 | 15.206 | 0 | -115 | ||
| 2015-05-27 | 2015-05-22 | 14.718 | 115 | +115 | 0.00% | 1,693 |
| 2015-05-06 | 2015-05-04 | 15.834 | 0 | -11,469 | ||
| 2015-03-19 | 2015-03-17 | 10.114 | 11,469 | -2,753 | 0.02% | 115,997 |
| 2015-03-11 | 2015-03-09 | 10.811 | 14,222 | +2,753 | 0.03% | 153,761 |
| 2015-03-09 | 2015-03-05 | 9.765 | 11,469 | -12,616 | 0.02% | 111,997 |
| 2015-01-26 | 2015-01-22 | 14.787 | 24,085 | -3,671 | 0.05% | 356,153 |
| 2015-01-23 | 2015-01-21 | 16.252 | 27,756 | -114 | 0.06% | 451,093 |
| 2015-01-19 | 2015-01-15 | 17.019 | 27,870 | +13,075 | 0.06% | 474,330 |
| 2015-01-06 | 2015-01-02 | 15.276 | 14,795 | +14,795 | 0.03% | 226,002 |
| 2014-01-23 | 2014-01-21 | 31.039 | 0 | -573 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 573 | -6 | 0.00% | 13,866 |
| 2012-12-18 | 2012-12-14 | 4.770 | 579 | +579 | 0.00% | 2,762 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy