History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 143,600 +0 0.01% 1,867
2025-10-13 2025-10-09 0.013 143,600 +0 0.01% 1,867
2025-10-10 2025-10-08 0.013 143,600 +0 0.01% 1,867
2025-10-09 2025-10-06 0.014 143,600 +0 0.01% 2,010
2025-10-08 2025-10-03 0.013 143,600 +0 0.01% 1,867
2025-10-06 2025-10-02 0.013 143,600 +0 0.01% 1,867
2025-10-03 2025-09-30 0.013 143,600 +0 0.01% 1,867
2025-10-02 2025-09-29 0.014 143,600 +0 0.01% 2,010
2025-09-30 2025-09-26 0.013 143,600 +0 0.01% 1,867
2025-09-29 2025-09-25 0.013 143,600 +0 0.01% 1,867
2025-09-26 2025-09-24 0.013 143,600 +0 0.01% 1,867
2025-09-25 2025-09-23 0.013 143,600 +0 0.01% 1,867
2025-09-24 2025-09-22 0.014 143,600 +0 0.01% 2,010
2025-09-23 2025-09-19 0.013 143,600 +0 0.01% 1,867
2025-09-22 2025-09-18 0.013 143,600 +0 0.01% 1,867
2025-09-19 2025-09-17 0.014 143,600 +0 0.01% 2,010
2025-09-18 2025-09-16 0.013 143,600 +0 0.01% 1,867
2025-09-17 2025-09-15 0.014 143,600 +0 0.01% 2,010
2025-09-16 2025-09-12 0.015 143,600 +0 0.01% 2,154
2025-09-15 2025-09-11 0.013 143,600 +0 0.01% 1,867
2025-09-12 2025-09-10 0.013 143,600 +0 0.01% 1,867
2025-09-11 2025-09-09 0.012 143,600 +0 0.01% 1,723
2025-09-10 2025-09-08 0.013 143,600 +0 0.01% 1,867
2025-09-09 2025-09-05 0.013 143,600 +0 0.01% 1,867
2025-09-08 2025-09-04 0.013 143,600 +0 0.01% 1,867
2025-09-05 2025-09-03 0.013 143,600 +0 0.01% 1,867
2025-09-04 2025-09-02 0.013 143,600 +0 0.01% 1,867
2025-09-03 2025-09-01 0.011 143,600 +0 0.01% 1,580
2025-09-02 2025-08-29 0.012 143,600 +0 0.01% 1,723
2025-09-01 2025-08-28 0.012 143,600 +0 0.01% 1,723
2025-08-29 2025-08-27 0.013 143,600 +0 0.01% 1,867
2025-08-28 2025-08-26 0.014 143,600 +0 0.01% 2,010
2025-08-27 2025-08-25 0.014 143,600 +0 0.01% 2,010
2025-08-26 2025-08-22 0.014 143,600 +0 0.01% 2,010
2025-08-25 2025-08-21 0.014 143,600 +0 0.01% 2,010
2025-08-22 2025-08-20 0.014 143,600 +0 0.01% 2,010
2025-08-21 2025-08-19 0.014 143,600 +0 0.01% 2,010
2025-08-20 2025-08-18 0.014 143,600 +0 0.01% 2,010
2025-08-19 2025-08-15 0.015 143,600 +0 0.01% 2,154
2025-08-18 2025-08-14 0.015 143,600 +0 0.01% 2,154
2025-08-15 2025-08-13 0.014 143,600 +0 0.01% 2,010
2025-08-14 2025-08-12 0.015 143,600 +0 0.01% 2,154
2025-08-13 2025-08-11 0.015 143,600 +0 0.01% 2,154
2025-08-12 2025-08-08 0.015 143,600 +0 0.01% 2,154
2025-08-11 2025-08-07 0.015 143,600 +0 0.01% 2,154
2025-08-08 2025-08-06 0.015 143,600 +0 0.01% 2,154
2025-08-07 2025-08-05 0.015 143,600 +0 0.01% 2,154
2025-08-06 2025-08-04 0.015 143,600 +0 0.01% 2,154
2025-08-05 2025-08-01 0.015 143,600 +0 0.01% 2,154
2025-08-04 2025-07-31 0.015 143,600 +0 0.01% 2,154
2025-08-01 2025-07-30 0.015 143,600 +0 0.01% 2,154
2025-07-31 2025-07-29 0.015 143,600 +0 0.01% 2,154
2025-07-30 2025-07-28 0.015 143,600 +0 0.01% 2,154
2025-07-29 2025-07-25 0.015 143,600 +0 0.01% 2,154
2025-07-28 2025-07-24 0.015 143,600 +0 0.01% 2,154
2025-07-25 2025-07-23 0.014 143,600 -3,960,000 0.01% 2,010
2025-07-16 2025-07-14 0.015 4,103,600 +960,000 0.22% 61,554
2025-07-15 2025-07-11 0.015 3,143,600 +3,000,000 0.16% 47,154
2025-06-16 2025-06-12 0.016 143,600 -636,000 0.01% 2,298
2025-06-09 2025-06-05 0.020 779,600 +96,000 0.04% 15,592
2025-06-06 2025-06-04 0.021 683,600 +540,000 0.04% 14,356
2024-10-29 2024-10-25 0.102 143,600 +5,129 0.01% 14,594
2023-02-06 2023-02-02 0.112 138,471 -405,000 0.01% 15,509
2022-09-08 2022-09-06 0.175 543,471 +115,714 0.06% 95,248
2022-09-05 2022-09-01 0.179 427,757 -289,286 0.05% 76,743
2022-08-30 2022-08-26 0.174 717,043 +289,286 0.08% 124,925
2022-06-01 2022-05-30 0.219 427,757 +66,742 0.08% 93,559
2021-12-13 2021-12-09 0.418 361,015 -97,659 0.08% 150,824
2021-02-10 2021-02-08 0.344 458,674 +341,808 0.10% 157,808
2019-09-02 2019-08-29 0.179 116,866 -59,584 0.03% 20,924
2019-08-21 2019-08-19 0.179 176,450 +39,960 0.03% 31,592
2019-08-05 2019-08-01 0.203 136,490 -590 0.04% 27,770
2019-07-29 2019-07-25 0.203 137,080 -141,553 0.04% 27,890
2019-07-26 2019-07-24 0.195 278,633 +141,553 0.08% 54,422
2019-07-10 2019-07-08 0.203 137,080 -148,204 0.04% 27,862
2019-07-09 2019-07-05 0.188 285,284 +137,089 0.08% 53,690
2019-05-24 2019-05-22 0.384 148,195 -1,327,856 0.04% 56,896
2018-07-30 2018-07-26 1.046 1,476,051 -1,594 0.52% 1,544,513
2018-02-08 2018-02-06 1.182 1,477,645 +1,327,856 0.53% 1,746,405
2017-12-06 2017-12-04 2.033 149,789 -108,396 0.05% 304,452
2017-12-05 2017-12-01 1.957 258,185 -23,911 0.09% 505,335
2017-12-01 2017-11-29 2.033 282,096 -63,763 0.10% 573,371
2017-11-30 2017-11-28 2.033 345,859 -63,762 0.12% 702,972
2017-10-30 2017-10-26 2.484 409,621 -133,902 0.15% 1,017,587
2017-10-20 2017-10-18 2.447 543,523 -66,951 0.19% 1,329,770
2017-10-19 2017-10-17 2.559 610,474 -65,356 0.22% 1,562,505
2017-10-17 2017-10-13 2.597 675,830 -132,308 0.24% 1,755,221
2017-10-16 2017-10-12 2.371 808,138 -132,307 0.29% 1,916,335
2017-10-13 2017-10-11 2.334 940,445 -47,822 0.34% 2,194,676
2017-10-12 2017-10-10 2.334 988,267 -51,010 0.35% 2,306,276
2017-10-11 2017-10-09 2.334 1,039,277 -31,881 0.37% 2,425,316
2017-10-10 2017-10-06 2.258 1,071,158 -135,496 0.38% 2,419,079
2017-10-04 2017-09-29 2.371 1,206,654 -302,872 0.43% 2,861,334
2017-10-03 2017-09-28 2.409 1,509,526 +15,941 0.54% 3,636,352
2017-09-29 2017-09-27 2.258 1,493,585 -6,377 0.53% 3,373,079
2017-09-28 2017-09-26 2.070 1,499,962 +6,377 0.54% 3,105,191
2017-09-27 2017-09-25 2.108 1,493,585 +15,940 0.53% 3,148,207
2017-09-25 2017-09-21 2.033 1,477,645 -76,515 0.53% 3,003,372
2017-09-19 2017-09-15 1.724 1,554,160 -9,564 0.56% 2,679,209
2017-09-18 2017-09-14 1.724 1,563,724 +7,970 0.56% 2,695,696
2017-09-15 2017-09-13 1.716 1,555,754 -1,594 0.56% 2,670,245
2017-09-14 2017-09-12 1.709 1,557,348 -19,129 0.56% 2,661,257
2017-09-12 2017-09-08 1.724 1,576,477 -9,564 0.56% 2,717,681
2017-09-08 2017-09-06 1.746 1,586,041 -4,782 0.57% 2,769,987
2017-09-07 2017-09-05 1.762 1,590,823 +30,287 0.57% 2,802,290
2017-09-06 2017-09-04 1.762 1,560,536 -1,594 0.56% 2,748,938
2017-09-05 2017-09-01 1.769 1,562,130 +7,970 0.56% 2,763,506
2017-09-01 2017-08-30 1.754 1,554,160 +30,287 0.56% 2,726,007
2017-08-31 2017-08-29 1.807 1,523,873 -23,911 0.54% 2,753,185
2017-08-28 2017-08-24 1.844 1,547,784 +4,783 0.55% 2,854,643
2017-08-25 2017-08-22 1.859 1,543,001 -9,565 0.55% 2,869,052
2017-08-24 2017-08-21 1.829 1,552,566 -3,188 0.55% 2,840,087
2017-08-22 2017-08-18 1.844 1,555,754 -1,594 0.56% 2,869,342
2017-08-21 2017-08-17 1.814 1,557,348 -15,941 0.56% 2,825,388
2017-08-18 2017-08-16 1.754 1,573,289 +7,971 0.56% 2,759,559
2017-08-17 2017-08-15 1.837 1,565,318 -43,040 0.56% 2,875,198
2017-08-16 2017-08-14 1.859 1,608,358 -22,317 0.57% 2,990,577
2017-08-15 2017-08-11 1.829 1,630,675 -6,376 0.58% 2,982,971
2017-08-14 2017-08-10 1.920 1,637,051 -196,070 0.58% 3,142,517
2017-08-11 2017-08-09 1.995 1,833,121 +14,346 0.65% 3,656,894
2017-08-09 2017-08-07 2.033 1,818,775 -82,891 0.65% 3,696,733
2017-08-08 2017-08-04 1.920 1,901,666 +6,376 0.68% 3,650,478
2017-08-07 2017-08-03 1.995 1,895,290 +27,099 0.68% 3,780,915
2017-08-04 2017-08-02 2.033 1,868,191 -6,376 0.67% 3,797,173
2017-08-03 2017-08-01 2.108 1,874,567 -19,129 0.67% 3,951,248
2017-08-01 2017-07-28 2.145 1,893,696 -23,911 0.68% 4,062,847
2017-07-31 2017-07-27 2.183 1,917,607 +15,941 0.69% 4,186,325
2017-07-27 2017-07-25 2.033 1,901,666 -31,881 0.68% 3,865,212
2017-07-26 2017-07-24 1.852 1,933,547 +31,881 0.69% 3,580,677
2017-07-18 2017-07-14 1.777 1,901,666 +23,911 0.68% 3,378,482
2017-07-17 2017-07-13 1.777 1,877,755 -20,723 0.67% 3,336,002
2017-07-13 2017-07-11 1.731 1,898,478 -15,941 0.68% 3,287,068
2017-07-12 2017-07-10 1.536 1,914,419 -14,346 0.69% 2,939,967
2017-07-11 2017-07-07 1.513 1,928,765 -1,594 0.75% 2,918,439
2017-07-05 2017-07-03 1.506 1,930,359 +15,940 0.75% 2,906,320
2017-06-30 2017-06-28 1.506 1,914,419 +15,941 0.75% 2,882,321
2017-06-29 2017-06-27 1.513 1,898,478 -140,278 0.74% 2,872,612
2017-06-28 2017-06-26 1.664 2,038,756 +221,575 0.79% 3,391,820
2017-06-26 2017-06-22 1.664 1,817,181 -79,703 0.71% 3,023,192
2017-06-23 2017-06-21 1.528 1,896,884 -43,040 0.74% 2,898,759
2017-06-21 2017-06-19 1.513 1,939,924 +22,317 0.75% 2,935,324
2017-06-19 2017-06-15 1.716 1,917,607 +39,852 0.75% 3,291,317
2017-06-16 2017-06-14 1.754 1,877,755 +15,941 0.73% 3,293,595
2017-06-15 2017-06-13 1.799 1,861,814 +15,940 0.72% 3,349,728
2017-06-14 2017-06-12 1.777 1,845,874 +36,664 0.72% 3,279,362
2017-06-13 2017-06-09 1.852 1,809,210 +31,881 0.70% 3,350,421
2017-06-12 2017-06-08 1.882 1,777,329 -63,763 0.69% 3,344,900
2017-06-07 2017-06-05 1.762 1,841,092 +47,822 0.72% 3,243,147
2017-06-06 2017-06-02 1.814 1,793,270 +47,822 0.70% 3,253,404
2017-06-05 2017-06-01 1.724 1,745,448 -22,317 0.69% 3,008,969
2017-05-29 2017-05-25 1.415 1,767,765 +102,021 0.69% 2,501,829
2017-05-26 2017-05-24 1.393 1,665,744 +208,822 0.65% 2,319,825
2017-05-25 2017-05-23 1.204 1,456,922 +15,941 0.57% 1,754,816
2017-05-24 2017-05-22 1.302 1,440,981 +23,911 0.57% 1,876,634
2017-05-23 2017-05-19 1.393 1,417,070 +1,806 0.56% 1,973,506
2017-05-22 2017-05-18 1.363 1,415,264 +4,782 1.11% 1,928,374
2017-05-19 2017-05-17 1.317 1,410,482 -31,881 1.11% 1,858,151
2017-05-18 2017-05-16 1.242 1,442,363 -22,317 1.13% 1,791,570
2017-05-15 2017-05-11 1.220 1,464,680 +74,921 1.15% 1,786,212
2017-05-12 2017-05-10 1.227 1,389,759 +47,822 1.09% 1,705,306
2017-05-11 2017-05-09 1.212 1,341,937 -62,806 1.05% 1,626,422
2017-05-10 2017-05-08 1.227 1,404,743 +68,545 1.10% 1,723,693
2017-05-09 2017-05-05 1.182 1,336,198 +972,379 1.05% 1,579,231
2017-05-08 2017-05-04 1.287 363,819 +111,585 0.29% 468,335
2017-04-18 2017-04-12 1.110 252,234 -12,826 0.20% 280,073
2017-02-03 2017-02-01 1.182 265,060 -15,076 0.20% 313,302
2016-08-04 2016-08-01 1.254 280,136 -45,228 0.31% 351,190
2016-06-13 2016-06-08 1.719 325,364 -11,056 0.36% 559,392
2016-06-02 2016-05-31 1.648 336,420 +11,056 0.37% 554,301
2016-05-10 2016-05-06 2.579 325,364 -19,096 0.36% 839,088
2016-04-28 2016-04-26 2.651 344,460 +19,096 0.38% 913,011
2016-02-24 2016-02-22 2.292 325,364 -2,345 0.36% 745,856
2016-02-15 2016-02-11 2.149 327,709 +2,345 0.36% 704,280
2016-01-26 2016-01-22 2.077 325,364 -335 0.36% 675,932
2016-01-05 2015-12-31 2.722 325,699 -14,071 0.36% 886,616
2015-12-29 2015-12-24 2.937 339,770 +27,807 0.37% 997,940
2015-12-28 2015-12-22 3.582 311,963 +14,406 0.34% 1,117,400
2015-11-20 2015-11-18 3.797 297,557 +73,705 0.37% 1,129,748
2015-11-18 2015-11-16 3.868 223,852 +5,026 0.28% 865,945
2015-11-17 2015-11-13 7.593 218,826 +3,350 0.27% 1,661,653
2015-09-30 2015-09-25 7.952 215,476 -327,653 0.27% 1,713,395
2015-09-23 2015-09-21 8.238 543,129 -7,371 0.68% 4,474,417
2015-09-22 2015-09-18 8.310 550,500 -30,822 0.68% 4,574,577
2015-09-18 2015-09-16 8.596 581,322 -43,218 0.72% 4,997,280
2015-09-17 2015-09-15 8.525 624,540 -16,081 0.78% 5,324,059
2015-09-16 2015-09-14 8.596 640,621 -14,071 0.80% 5,507,038
2015-09-15 2015-09-11 8.381 654,692 -6,701 0.81% 5,487,298
2015-09-14 2015-09-10 8.310 661,393 -3,350 0.82% 5,496,082
2015-09-11 2015-09-09 8.381 664,743 -2,680 0.83% 5,571,540
2015-09-10 2015-09-08 8.167 667,423 -1,675 0.83% 5,450,567
2015-09-09 2015-09-07 8.167 669,098 +8,096 0.83% 5,464,246
2015-09-08 2015-09-04 8.167 661,002 -10,721 1.23% 5,398,129
2015-09-04 2015-09-01 8.668 671,723 +244,568 1.25% 5,822,523
2015-09-02 2015-08-31 8.453 427,155 +120,943 0.80% 3,610,798
2015-09-01 2015-08-28 8.668 306,212 +31,493 0.57% 2,654,258
2015-08-31 2015-08-27 8.525 274,719 +26,466 0.51% 2,341,916
2015-08-28 2015-08-26 7.665 248,253 -6,030 0.46% 1,902,891
2015-08-27 2015-08-25 7.737 254,283 +100,172 0.47% 1,967,328
2015-08-26 2015-08-24 7.808 154,111 -335 0.29% 1,203,361
2015-08-25 2015-08-21 9.026 154,446 -1,340 0.29% 1,394,064
2015-08-24 2015-08-20 8.310 155,786 +46,233 0.29% 1,294,560
2015-08-21 2015-08-19 9.098 109,553 +10,386 0.20% 996,698
2015-08-20 2015-08-18 8.023 99,167 +1,117 0.18% 795,648
2015-08-18 2015-08-14 8.023 98,050 +7,370 0.18% 786,686
2015-08-14 2015-08-12 8.023 90,680 +2,345 0.17% 727,554
2015-08-13 2015-08-11 8.310 88,335 +13,736 0.16% 734,051
2015-08-05 2015-08-03 7.737 74,599 +4,021 0.14% 577,155
2015-08-04 2015-07-31 8.167 70,578 +3,015 0.13% 576,381
2015-08-03 2015-07-30 8.310 67,563 +2,680 0.13% 561,439
2015-07-31 2015-07-29 8.310 64,883 +3,239 0.12% 539,169
2015-07-30 2015-07-28 8.238 61,644 +7,705 0.11% 507,837
2015-07-23 2015-07-21 10.244 53,939 +3,685 0.10% 552,554
2015-07-22 2015-07-20 9.814 50,254 +2,346 0.09% 493,204
2015-07-17 2015-07-15 7.952 47,908 -5,807 0.09% 380,949
2015-07-16 2015-07-14 8.370 53,715 -2,026 0.10% 449,604
2015-07-14 2015-07-10 7.882 55,741 +18,925 0.10% 439,346
2015-07-13 2015-07-09 7.324 36,816 -11,011 0.07% 269,637
2015-07-10 2015-07-08 6.138 47,827 +10,896 0.09% 293,569
2015-07-08 2015-07-06 8.649 36,931 -1,491 0.07% 319,423
2015-07-07 2015-07-03 8.719 38,422 -1,376 0.07% 334,999
2015-07-06 2015-07-02 9.556 39,798 +344 0.07% 380,308
2015-06-23 2015-06-19 12.974 39,454 +458 0.07% 511,868
2015-06-22 2015-06-18 12.904 38,996 +459 0.07% 503,206
2015-06-19 2015-06-17 12.207 38,537 +230 0.07% 470,403
2015-06-18 2015-06-16 12.416 38,307 -918 0.07% 475,611
2015-06-17 2015-06-15 12.974 39,225 +1,147 0.07% 508,897
2015-06-16 2015-06-12 13.183 38,078 +4,588 0.07% 501,984
2015-06-15 2015-06-11 13.044 33,490 -2,179 0.06% 436,828
2015-06-12 2015-06-10 12.765 35,669 +1,835 0.06% 455,298
2015-06-11 2015-06-09 12.695 33,834 +1,376 0.06% 429,515
2015-06-10 2015-06-08 14.369 32,458 +459 0.06% 466,383
2015-06-09 2015-06-05 14.718 31,999 +229 0.06% 470,948
2015-06-08 2015-06-04 15.136 31,770 +3,441 0.06% 480,873
2015-06-03 2015-06-01 15.624 28,329 +344 0.05% 442,622
2015-06-02 2015-05-29 15.485 27,985 +115 0.05% 433,343
2015-05-28 2015-05-26 16.740 27,870 +11,125 0.05% 466,554
2015-05-22 2015-05-20 14.090 16,745 -688 0.03% 235,934
2015-05-21 2015-05-19 14.648 17,433 -115 0.03% 255,355
2015-05-19 2015-05-15 16.043 17,548 +9,175 0.03% 281,520
2015-05-15 2015-05-13 16.043 8,373 +3,441 0.02% 134,327
2015-05-13 2015-05-11 16.810 4,932 -2,179 0.01% 82,908
2015-05-12 2015-05-08 16.810 7,111 +4,358 0.01% 119,537
2015-05-11 2015-05-07 16.043 2,753 -12,845 0.01% 44,166
2015-05-06 2015-05-04 15.834 15,598 -4,359 0.03% 246,972
2015-05-05 2015-04-30 16.113 19,957 +5,047 0.04% 321,559
2015-04-30 2015-04-28 12.276 14,910 +12,157 0.03% 183,039
2015-04-17 2015-04-15 11.718 2,753 -6,881 0.01% 32,260
2015-04-15 2015-04-13 12.207 9,634 +6,881 0.02% 117,598
2015-01-27 2015-01-23 15.136 2,753 -286,732 0.01% 41,670
2015-01-26 2015-01-22 14.787 289,485 -114,692 0.63% 4,280,709
2015-01-23 2015-01-21 16.252 404,177 -28,674 0.88% 6,568,728
2015-01-22 2015-01-20 16.182 432,851 -28,673 0.94% 7,004,549
2015-01-21 2015-01-19 16.113 461,524 -117,560 1.01% 7,436,354
2015-01-20 2015-01-16 17.368 579,084 -42,780 1.26% 10,057,607
2015-01-19 2015-01-15 17.019 621,864 -18,237 1.36% 10,583,736
2015-01-16 2015-01-14 17.787 640,101 +6,538 1.40% 11,385,247
2015-01-08 2015-01-06 11.439 633,563 -86,020 1.38% 7,247,487
2015-01-06 2015-01-02 15.276 719,583 -2,179 1.57% 10,992,052
2015-01-05 2014-12-31 14.160 721,762 -23,627 1.57% 10,219,833
2015-01-02 2014-12-29 17.368 745,389 -114,463 1.62% 12,946,015
2014-12-30 2014-12-24 17.787 859,852 -82,005 1.87% 15,293,879
2014-12-29 2014-12-22 106.720 941,857 +134,190 2.05% 100,514,835
2014-12-23 2014-12-19 99.745 807,667 +31,541 1.76% 80,560,498
2014-12-12 2014-12-10 73.239 776,126 +630,810 1.69% 56,842,778
2014-11-14 2014-11-12 62.079 145,316 +143,366 0.32% 9,021,052
2014-11-11 2014-11-07 62.079 1,950 -2,294 0.00% 121,054
2014-11-10 2014-11-06 60.684 4,244 -4,587 0.01% 257,542
2014-11-07 2014-11-05 57.894 8,831 -4,588 0.02% 511,260
2014-11-05 2014-11-03 57.196 13,419 -574 0.03% 767,517
2014-11-04 2014-10-31 55.801 13,993 +2,982 0.03% 780,827
2014-11-03 2014-10-30 55.801 11,011 -344 0.02% 614,427
2014-10-31 2014-10-29 53.709 11,355 -1,261 0.02% 609,862
2014-10-30 2014-10-28 55.104 12,616 -4,588 0.03% 695,188
2014-10-29 2014-10-27 55.801 17,204 +2,638 0.04% 960,004
2014-10-28 2014-10-24 54.406 14,566 +4,014 0.03% 792,481
2014-10-27 2014-10-23 55.801 10,552 -4,358 0.02% 588,815
2014-10-24 2014-10-22 56.499 14,910 -1,376 0.03% 842,396
2014-10-23 2014-10-21 57.196 16,286 +5,505 0.04% 931,498
2014-10-22 2014-10-20 56.499 10,781 -115 0.02% 609,113
2014-10-21 2014-10-17 56.499 10,896 +2,638 0.02% 615,610
2014-10-20 2014-10-16 57.196 8,258 +574 0.02% 472,327
2014-10-14 2014-10-10 58.591 7,684 -1,377 0.02% 450,215
2014-10-13 2014-10-09 57.196 9,061 +230 0.02% 518,255
2014-10-10 2014-10-08 56.499 8,831 +1,147 0.02% 498,940
2014-10-09 2014-10-07 57.894 7,684 +2,867 0.02% 444,856
2014-10-07 2014-10-03 59.986 4,817 -2,867 0.01% 288,954
2014-10-03 2014-09-29 58.591 7,684 +2,867 0.02% 450,215
2014-09-30 2014-09-26 59.289 4,817 -3,556 0.01% 285,594
2014-09-26 2014-09-24 60.684 8,373 +2,868 0.02% 508,106
2014-09-24 2014-09-22 59.986 5,505 -2,868 0.01% 330,225
2014-09-22 2014-09-18 59.289 8,373 +574 0.02% 496,425
2014-09-18 2014-09-16 59.289 7,799 -2,867 0.02% 462,393
2014-09-16 2014-09-12 59.986 10,666 +2,867 0.02% 639,814
2014-09-02 2014-08-29 48.129 7,799 -5,276 0.02% 375,355
2014-08-27 2014-08-25 63.474 13,075 -4,244 0.03% 829,921
2014-08-21 2014-08-19 62.079 17,319 -2,867 0.04% 1,075,144
2014-06-27 2014-06-25 50.919 20,186 +14,337 0.04% 1,027,843
2014-06-13 2014-06-11 36.968 5,849 +1,949 0.01% 216,228
2014-06-10 2014-06-06 35.573 3,900 +1,950 0.01% 138,736
2014-05-22 2014-05-20 24.413 1,950 +1,950 0.00% 47,605
2013-10-29 2013-10-25 28.001 0 -231
2013-10-28 2013-10-24 29.038 231 +231 0.00% 6,708
2012-08-14 2012-08-10 4.701 0 -1,157
2012-07-23 2012-07-19 4.701 1,157 +1,157 0.00% 5,439
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top