History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-13 | 2025-10-09 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-10 | 2025-10-08 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-09 | 2025-10-06 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-10-08 | 2025-10-03 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-06 | 2025-10-02 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-03 | 2025-09-30 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-10-02 | 2025-09-29 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-09-30 | 2025-09-26 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-29 | 2025-09-25 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-26 | 2025-09-24 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-25 | 2025-09-23 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-24 | 2025-09-22 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-09-23 | 2025-09-19 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-22 | 2025-09-18 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-19 | 2025-09-17 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-09-18 | 2025-09-16 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-17 | 2025-09-15 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-09-16 | 2025-09-12 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-09-15 | 2025-09-11 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-12 | 2025-09-10 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-11 | 2025-09-09 | 0.012 | 169,020 | +0 | 0.01% | 2,028 |
| 2025-09-10 | 2025-09-08 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-09 | 2025-09-05 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-08 | 2025-09-04 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-05 | 2025-09-03 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-04 | 2025-09-02 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-09-03 | 2025-09-01 | 0.011 | 169,020 | +0 | 0.01% | 1,859 |
| 2025-09-02 | 2025-08-29 | 0.012 | 169,020 | +0 | 0.01% | 2,028 |
| 2025-09-01 | 2025-08-28 | 0.012 | 169,020 | +0 | 0.01% | 2,028 |
| 2025-08-29 | 2025-08-27 | 0.013 | 169,020 | +0 | 0.01% | 2,197 |
| 2025-08-28 | 2025-08-26 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-27 | 2025-08-25 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-26 | 2025-08-22 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-25 | 2025-08-21 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-22 | 2025-08-20 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-21 | 2025-08-19 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-20 | 2025-08-18 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-19 | 2025-08-15 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-18 | 2025-08-14 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-15 | 2025-08-13 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-08-14 | 2025-08-12 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-13 | 2025-08-11 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-12 | 2025-08-08 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-11 | 2025-08-07 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-08 | 2025-08-06 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-07 | 2025-08-05 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-06 | 2025-08-04 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-05 | 2025-08-01 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-04 | 2025-07-31 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-08-01 | 2025-07-30 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-31 | 2025-07-29 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-30 | 2025-07-28 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-29 | 2025-07-25 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-28 | 2025-07-24 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-25 | 2025-07-23 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-07-24 | 2025-07-22 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-23 | 2025-07-21 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-22 | 2025-07-18 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-21 | 2025-07-17 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-18 | 2025-07-16 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-17 | 2025-07-15 | 0.014 | 169,020 | +0 | 0.01% | 2,366 |
| 2025-07-16 | 2025-07-14 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-15 | 2025-07-11 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-14 | 2025-07-10 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-11 | 2025-07-09 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-10 | 2025-07-08 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-07-09 | 2025-07-07 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-07-08 | 2025-07-04 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-07-07 | 2025-07-03 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-07-04 | 2025-07-02 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-07-03 | 2025-06-30 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-07-02 | 2025-06-27 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-06-30 | 2025-06-26 | 0.015 | 169,020 | +0 | 0.01% | 2,535 |
| 2025-06-27 | 2025-06-25 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-25 | 2025-06-23 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-24 | 2025-06-20 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-23 | 2025-06-19 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-06-20 | 2025-06-18 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-06-19 | 2025-06-17 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-18 | 2025-06-16 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-06-17 | 2025-06-13 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-06-16 | 2025-06-12 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-06-13 | 2025-06-11 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-12 | 2025-06-10 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-06-11 | 2025-06-09 | 0.017 | 169,020 | +0 | 0.01% | 2,873 |
| 2025-06-10 | 2025-06-06 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-06-09 | 2025-06-05 | 0.020 | 169,020 | +0 | 0.01% | 3,380 |
| 2025-06-06 | 2025-06-04 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-06-05 | 2025-06-03 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-06-04 | 2025-06-02 | 0.020 | 169,020 | +0 | 0.01% | 3,380 |
| 2025-06-03 | 2025-05-30 | 0.025 | 169,020 | +0 | 0.01% | 4,226 |
| 2025-06-02 | 2025-05-29 | 0.024 | 169,020 | +0 | 0.01% | 4,056 |
| 2025-05-30 | 2025-05-28 | 0.028 | 169,020 | +0 | 0.01% | 4,733 |
| 2025-05-29 | 2025-05-27 | 0.025 | 169,020 | +0 | 0.01% | 4,226 |
| 2025-05-28 | 2025-05-26 | 0.025 | 169,020 | +0 | 0.01% | 4,226 |
| 2025-05-27 | 2025-05-23 | 0.026 | 169,020 | +0 | 0.01% | 4,395 |
| 2025-05-26 | 2025-05-22 | 0.024 | 169,020 | +0 | 0.01% | 4,056 |
| 2025-05-23 | 2025-05-21 | 0.030 | 169,020 | +0 | 0.01% | 5,071 |
| 2025-05-22 | 2025-05-20 | 0.027 | 169,020 | +0 | 0.01% | 4,564 |
| 2025-05-21 | 2025-05-19 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-05-20 | 2025-05-16 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-05-19 | 2025-05-15 | 0.020 | 169,020 | +0 | 0.01% | 3,380 |
| 2025-05-16 | 2025-05-14 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-05-15 | 2025-05-13 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-05-14 | 2025-05-12 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-05-13 | 2025-05-09 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-05-12 | 2025-05-08 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-05-09 | 2025-05-07 | 0.020 | 169,020 | +0 | 0.01% | 3,380 |
| 2025-05-08 | 2025-05-06 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-05-07 | 2025-05-02 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-05-06 | 2025-04-30 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-05-02 | 2025-04-29 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-04-30 | 2025-04-28 | 0.020 | 169,020 | +0 | 0.01% | 3,380 |
| 2025-04-29 | 2025-04-25 | 0.023 | 169,020 | +0 | 0.01% | 3,887 |
| 2025-04-28 | 2025-04-24 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-04-25 | 2025-04-23 | 0.016 | 169,020 | +0 | 0.01% | 2,704 |
| 2025-04-24 | 2025-04-22 | 0.018 | 169,020 | +0 | 0.01% | 3,042 |
| 2025-04-23 | 2025-04-17 | 0.019 | 169,020 | +0 | 0.01% | 3,211 |
| 2025-04-22 | 2025-04-16 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-04-17 | 2025-04-15 | 0.021 | 169,020 | +0 | 0.01% | 3,549 |
| 2025-04-16 | 2025-04-14 | 0.035 | 169,020 | +0 | 0.01% | 5,916 |
| 2025-04-15 | 2025-04-11 | 0.037 | 169,020 | +0 | 0.01% | 6,254 |
| 2025-04-14 | 2025-04-10 | 0.041 | 169,020 | +0 | 0.01% | 6,930 |
| 2025-04-11 | 2025-04-09 | 0.048 | 169,020 | +0 | 0.01% | 8,113 |
| 2025-04-10 | 2025-04-08 | 0.062 | 169,020 | +0 | 0.01% | 10,479 |
| 2025-04-09 | 2025-04-07 | 0.064 | 169,020 | +0 | 0.01% | 10,817 |
| 2025-04-08 | 2025-04-03 | 0.069 | 169,020 | +0 | 0.01% | 11,662 |
| 2025-04-07 | 2025-04-02 | 0.069 | 169,020 | +0 | 0.01% | 11,662 |
| 2025-04-03 | 2025-04-01 | 0.073 | 169,020 | +0 | 0.01% | 12,338 |
| 2025-04-02 | 2025-03-31 | 0.070 | 169,020 | +0 | 0.01% | 11,831 |
| 2025-04-01 | 2025-03-28 | 0.071 | 169,020 | +0 | 0.01% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.069 | 169,020 | +0 | 0.01% | 11,662 |
| 2025-03-28 | 2025-03-26 | 0.063 | 169,020 | +0 | 0.01% | 10,648 |
| 2025-03-27 | 2025-03-25 | 0.061 | 169,020 | +0 | 0.01% | 10,310 |
| 2025-03-26 | 2025-03-24 | 0.058 | 169,020 | +0 | 0.01% | 9,803 |
| 2025-03-25 | 2025-03-21 | 0.053 | 169,020 | +0 | 0.01% | 8,958 |
| 2025-03-24 | 2025-03-20 | 0.055 | 169,020 | +0 | 0.01% | 9,296 |
| 2025-03-21 | 2025-03-19 | 0.058 | 169,020 | +0 | 0.01% | 9,803 |
| 2025-03-20 | 2025-03-18 | 0.081 | 169,020 | +0 | 0.01% | 13,691 |
| 2025-03-19 | 2025-03-17 | 0.081 | 169,020 | +0 | 0.01% | 13,691 |
| 2025-03-18 | 2025-03-14 | 0.083 | 169,020 | +0 | 0.01% | 14,029 |
| 2025-03-17 | 2025-03-13 | 0.089 | 169,020 | +0 | 0.01% | 15,043 |
| 2025-03-14 | 2025-03-12 | 0.091 | 169,020 | +0 | 0.01% | 15,381 |
| 2025-03-13 | 2025-03-11 | 0.090 | 169,020 | +0 | 0.01% | 15,212 |
| 2025-03-12 | 2025-03-10 | 0.085 | 169,020 | +0 | 0.01% | 14,367 |
| 2025-03-11 | 2025-03-07 | 0.087 | 169,020 | +0 | 0.01% | 14,705 |
| 2025-03-10 | 2025-03-06 | 0.098 | 169,020 | +0 | 0.01% | 16,564 |
| 2025-03-07 | 2025-03-05 | 0.087 | 169,020 | +0 | 0.01% | 14,705 |
| 2025-03-06 | 2025-03-04 | 0.095 | 169,020 | +0 | 0.01% | 16,057 |
| 2025-03-05 | 2025-03-03 | 0.087 | 169,020 | +0 | 0.01% | 14,705 |
| 2025-03-04 | 2025-02-28 | 0.090 | 169,020 | -8,400 | 0.01% | 15,212 |
| 2024-11-14 | 2024-11-12 | 0.100 | 177,420 | -6,000 | 0.01% | 17,742 |
| 2024-10-29 | 2024-10-25 | 0.102 | 183,420 | +6,551 | 0.01% | 18,641 |
| 2022-07-06 | 2022-07-04 | 0.213 | 176,869 | +4,339 | 0.02% | 37,601 |
| 2022-06-01 | 2022-05-30 | 0.219 | 172,530 | +26,920 | 0.03% | 37,736 |
| 2021-06-02 | 2021-05-31 | 0.233 | 145,610 | -900,422 | 0.03% | 33,995 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,046,032 | -39,064 | 0.22% | 294,338 |
| 2021-01-08 | 2021-01-06 | 0.252 | 1,085,096 | -130 | 0.23% | 273,331 |
| 2020-10-06 | 2020-09-30 | 0.086 | 1,085,226 | -716 | 0.23% | 93,344 |
| 2020-09-28 | 2020-09-24 | 0.086 | 1,085,942 | -1,823 | 0.23% | 93,405 |
| 2020-09-25 | 2020-09-23 | 0.088 | 1,087,765 | +39,064 | 0.23% | 96,235 |
| 2019-10-24 | 2019-10-22 | 0.436 | 1,048,701 | -39,064 | 0.31% | 457,453 |
| 2019-09-02 | 2019-08-29 | 0.179 | 1,087,765 | -554,593 | 0.32% | 194,756 |
| 2019-08-15 | 2019-08-13 | 0.195 | 1,642,358 | -17,694 | 0.48% | 320,784 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,660,052 | -134,599 | 0.49% | 337,412 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,794,651 | -5,234,908 | 0.49% | 337,750 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,029,559 | +846,448 | 1.91% | 3,863,014 |
| 2019-07-05 | 2019-07-03 | 0.489 | 6,183,111 | -2,560,068 | 1.68% | 3,025,490 |
| 2019-07-04 | 2019-07-02 | 0.519 | 8,743,179 | +2,038,809 | 2.38% | 4,541,442 |
| 2019-07-03 | 2019-06-28 | 0.482 | 6,704,370 | -863,983 | 1.82% | 3,230,080 |
| 2019-07-02 | 2019-06-27 | 0.489 | 7,568,353 | -86,080 | 2.06% | 3,703,310 |
| 2019-06-25 | 2019-06-21 | 0.452 | 7,654,433 | +1,009,043 | 2.08% | 3,457,320 |
| 2019-06-24 | 2019-06-20 | 0.354 | 6,645,390 | +105,208 | 1.81% | 2,351,222 |
| 2019-06-21 | 2019-06-19 | 0.331 | 6,540,182 | -17,534 | 1.78% | 2,166,296 |
| 2019-06-20 | 2019-06-18 | 0.324 | 6,557,716 | -27,099 | 1.78% | 2,122,738 |
| 2019-06-19 | 2019-06-17 | 0.301 | 6,584,815 | -384,170 | 1.79% | 1,982,800 |
| 2019-06-18 | 2019-06-14 | 0.309 | 6,968,985 | -264,615 | 1.90% | 2,150,942 |
| 2019-06-17 | 2019-06-13 | 0.316 | 7,233,600 | +22,317 | 1.97% | 2,287,068 |
| 2019-06-14 | 2019-06-12 | 0.309 | 7,211,283 | -47,822 | 1.96% | 2,225,726 |
| 2019-06-03 | 2019-05-30 | 0.301 | 7,259,105 | +133,902 | 1.98% | 2,185,840 |
| 2019-05-30 | 2019-05-28 | 0.301 | 7,125,203 | +175,347 | 1.94% | 2,145,520 |
| 2019-05-28 | 2019-05-24 | 0.309 | 6,949,856 | +3,248,704 | 1.89% | 2,145,038 |
| 2019-05-27 | 2019-05-23 | 0.384 | 3,701,152 | +817,755 | 1.01% | 1,420,962 |
| 2019-05-24 | 2019-05-22 | 0.384 | 2,883,397 | +250,268 | 0.78% | 1,107,006 |
| 2019-05-23 | 2019-05-21 | 0.376 | 2,633,129 | -199,258 | 0.72% | 991,100 |
| 2019-05-22 | 2019-05-20 | 0.391 | 2,832,387 | -310,843 | 0.77% | 1,108,744 |
| 2019-05-21 | 2019-05-17 | 0.384 | 3,143,230 | +52,604 | 0.86% | 1,206,762 |
| 2019-05-20 | 2019-05-16 | 0.399 | 3,090,626 | +256,645 | 0.84% | 1,233,098 |
| 2019-05-17 | 2019-05-15 | 0.391 | 2,833,981 | +310,842 | 0.77% | 1,109,368 |
| 2019-05-16 | 2019-05-14 | 0.414 | 2,523,139 | +19,129 | 0.69% | 1,044,670 |
| 2019-05-07 | 2019-05-03 | 0.437 | 2,504,010 | +113,179 | 0.68% | 1,093,300 |
| 2019-05-06 | 2019-05-02 | 0.399 | 2,390,831 | +114,772 | 0.65% | 953,894 |
| 2019-05-03 | 2019-04-30 | 0.437 | 2,276,059 | +113,179 | 0.62% | 993,772 |
| 2019-05-02 | 2019-04-29 | 0.429 | 2,162,880 | +39,852 | 0.59% | 928,074 |
| 2019-04-29 | 2019-04-25 | 0.376 | 2,123,028 | +1,594 | 0.58% | 799,100 |
| 2019-04-03 | 2019-04-01 | 0.452 | 2,121,434 | -53,136 | 0.58% | 958,200 |
| 2018-12-04 | 2018-11-30 | 0.534 | 2,174,570 | +318,813 | 0.77% | 1,162,270 |
| 2018-12-03 | 2018-11-29 | 0.971 | 1,855,757 | -333,159 | 0.66% | 1,802,130 |
| 2018-11-30 | 2018-11-28 | 1.551 | 2,188,916 | -318,813 | 0.77% | 3,394,467 |
| 2018-11-29 | 2018-11-27 | 1.438 | 2,507,729 | -1,594 | 0.89% | 3,605,697 |
| 2018-11-21 | 2018-11-19 | 1.159 | 2,509,323 | -38,258 | 0.89% | 2,909,059 |
| 2018-11-20 | 2018-11-16 | 1.114 | 2,547,581 | -1,594 | 0.90% | 2,838,344 |
| 2018-11-13 | 2018-11-09 | 1.144 | 2,549,175 | +39,852 | 0.90% | 2,916,880 |
| 2018-11-12 | 2018-11-08 | 1.174 | 2,509,323 | -127,526 | 0.89% | 2,946,839 |
| 2018-11-09 | 2018-11-07 | 1.069 | 2,636,849 | -3,188 | 0.93% | 2,818,700 |
| 2018-10-31 | 2018-10-29 | 1.016 | 2,640,037 | +510,101 | 0.93% | 2,682,990 |
| 2018-10-26 | 2018-10-24 | 1.046 | 2,129,936 | +31,881 | 0.75% | 2,228,726 |
| 2018-10-19 | 2018-10-16 | 1.016 | 2,098,055 | -39,851 | 0.74% | 2,132,190 |
| 2018-10-12 | 2018-10-10 | 1.009 | 2,137,906 | -25,505 | 0.76% | 2,156,596 |
| 2018-09-27 | 2018-09-24 | 1.152 | 2,163,411 | +25,505 | 0.77% | 2,491,758 |
| 2018-08-29 | 2018-08-27 | 1.204 | 2,137,906 | +52,604 | 0.76% | 2,575,040 |
| 2018-08-28 | 2018-08-24 | 1.182 | 2,085,302 | +31,881 | 0.74% | 2,464,586 |
| 2018-07-31 | 2018-07-27 | 1.031 | 2,053,421 | +3,188 | 0.73% | 2,117,746 |
| 2018-07-06 | 2018-07-04 | 1.031 | 2,050,233 | +7,971 | 0.73% | 2,114,458 |
| 2018-06-25 | 2018-06-21 | 1.114 | 2,042,262 | +6,376 | 0.72% | 2,275,351 |
| 2018-05-30 | 2018-05-28 | 1.197 | 2,035,886 | +84,485 | 0.72% | 2,436,834 |
| 2018-05-25 | 2018-05-23 | 1.189 | 1,951,401 | +27,099 | 0.69% | 2,321,020 |
| 2018-05-16 | 2018-05-14 | 1.197 | 1,924,302 | -55,792 | 0.68% | 2,303,274 |
| 2018-05-14 | 2018-05-10 | 1.167 | 1,980,094 | -4,782 | 0.70% | 2,310,430 |
| 2018-05-10 | 2018-05-08 | 1.167 | 1,984,876 | -12,753 | 0.70% | 2,316,010 |
| 2018-04-30 | 2018-04-26 | 1.159 | 1,997,629 | -22,317 | 0.71% | 2,315,852 |
| 2018-04-11 | 2018-04-09 | 1.280 | 2,019,946 | -255,050 | 0.71% | 2,585,021 |
| 2018-04-03 | 2018-03-28 | 1.204 | 2,274,996 | +14,347 | 0.80% | 2,740,160 |
| 2018-03-29 | 2018-03-27 | 1.227 | 2,260,649 | -35,070 | 0.80% | 2,773,934 |
| 2018-03-28 | 2018-03-26 | 1.340 | 2,295,719 | +255,051 | 0.81% | 3,076,196 |
| 2018-03-22 | 2018-03-20 | 1.393 | 2,040,668 | -15,941 | 0.72% | 2,841,969 |
| 2018-03-14 | 2018-03-12 | 1.378 | 2,056,609 | +47,822 | 0.73% | 2,833,206 |
| 2018-03-13 | 2018-03-09 | 1.355 | 2,008,787 | +74,921 | 0.71% | 2,721,960 |
| 2018-03-05 | 2018-03-01 | 1.302 | 1,933,866 | -3,985 | 0.68% | 2,518,534 |
| 2018-03-01 | 2018-02-27 | 1.400 | 1,937,851 | -22,317 | 0.69% | 2,713,368 |
| 2018-02-27 | 2018-02-23 | 1.378 | 1,960,168 | +22,317 | 0.70% | 2,700,348 |
| 2018-02-09 | 2018-02-07 | 1.189 | 1,937,851 | +172,159 | 0.69% | 2,304,904 |
| 2017-12-21 | 2017-12-19 | 1.709 | 1,765,692 | +1,594 | 0.63% | 3,017,284 |
| 2017-12-18 | 2017-12-14 | 1.762 | 1,764,098 | -148,248 | 0.63% | 3,107,520 |
| 2017-11-30 | 2017-11-28 | 2.033 | 1,912,346 | +39,851 | 0.68% | 3,886,920 |
| 2017-11-29 | 2017-11-27 | 2.258 | 1,872,495 | -132,307 | 0.67% | 4,228,801 |
| 2017-11-28 | 2017-11-24 | 2.484 | 2,004,802 | -97,238 | 0.72% | 4,980,360 |
| 2017-11-24 | 2017-11-22 | 2.409 | 2,102,040 | -13,318,410 | 0.75% | 5,063,680 |
| 2017-11-02 | 2017-10-31 | 2.409 | 15,420,450 | -17,535 | 5.51% | 37,146,880 |
| 2017-11-01 | 2017-10-30 | 2.447 | 15,437,985 | -43,040 | 5.52% | 37,770,200 |
| 2017-10-30 | 2017-10-26 | 2.484 | 15,481,025 | +60,575 | 5.53% | 38,458,201 |
| 2017-10-23 | 2017-10-19 | 2.371 | 15,420,450 | -6,376 | 5.51% | 36,566,460 |
| 2017-10-19 | 2017-10-17 | 2.559 | 15,426,826 | +6,376 | 5.51% | 39,484,879 |
| 2017-10-16 | 2017-10-12 | 2.371 | 15,420,450 | +7,970 | 5.51% | 36,566,460 |
| 2017-10-13 | 2017-10-11 | 2.334 | 15,412,480 | +11,159 | 5.51% | 35,967,441 |
| 2017-10-12 | 2017-10-10 | 2.334 | 15,401,321 | -10,807,759 | 5.50% | 35,941,399 |
| 2017-10-11 | 2017-10-09 | 2.334 | 26,209,080 | +283,744 | 9.36% | 61,163,001 |
| 2017-10-10 | 2017-10-06 | 2.258 | 25,925,336 | +205,634 | 9.26% | 58,549,200 |
| 2017-10-09 | 2017-10-04 | 2.371 | 25,719,702 | +54,198 | 9.19% | 60,989,040 |
| 2017-10-06 | 2017-10-03 | 2.409 | 25,665,504 | +84,486 | 9.17% | 61,826,561 |
| 2017-10-04 | 2017-09-29 | 2.371 | 25,581,018 | +35,069 | 9.14% | 60,660,180 |
| 2017-10-03 | 2017-09-28 | 2.409 | 25,545,949 | +31,882 | 9.13% | 61,538,561 |
| 2017-09-29 | 2017-09-27 | 2.258 | 25,514,067 | +390,545 | 9.12% | 57,620,399 |
| 2017-09-28 | 2017-09-26 | 2.070 | 25,123,522 | +282,150 | 8.98% | 52,010,201 |
| 2017-09-27 | 2017-09-25 | 2.108 | 24,841,372 | +304,466 | 8.87% | 52,361,120 |
| 2017-09-26 | 2017-09-22 | 2.070 | 24,536,906 | +41,446 | 8.77% | 50,795,800 |
| 2017-09-25 | 2017-09-21 | 2.033 | 24,495,460 | +199,258 | 8.75% | 49,788,000 |
| 2017-09-22 | 2017-09-20 | 1.739 | 24,296,202 | +49,416 | 8.68% | 42,249,900 |
| 2017-09-21 | 2017-09-19 | 1.731 | 24,246,786 | +30,287 | 8.66% | 41,981,440 |
| 2017-09-20 | 2017-09-18 | 1.731 | 24,216,499 | +51,010 | 8.65% | 41,929,000 |
| 2017-09-19 | 2017-09-15 | 1.724 | 24,165,489 | +57,387 | 8.63% | 41,658,764 |
| 2017-09-18 | 2017-09-14 | 1.724 | 24,108,102 | +52,604 | 8.61% | 41,559,835 |
| 2017-09-15 | 2017-09-13 | 1.716 | 24,055,498 | +33,475 | 8.59% | 41,288,063 |
| 2017-09-12 | 2017-09-08 | 1.724 | 24,022,023 | +130,713 | 8.58% | 41,411,444 |
| 2017-09-11 | 2017-09-07 | 1.709 | 23,891,310 | +62,169 | 8.54% | 40,826,405 |
| 2017-09-08 | 2017-09-06 | 1.746 | 23,829,141 | +11,105 | 8.51% | 41,617,088 |
| 2017-08-28 | 2017-08-24 | 1.844 | 23,818,036 | +4,782 | 8.51% | 43,928,598 |
| 2017-08-22 | 2017-08-18 | 1.844 | 23,813,254 | -15,940 | 8.51% | 43,919,779 |
| 2017-08-18 | 2017-08-16 | 1.754 | 23,829,194 | +98,832 | 8.51% | 41,796,565 |
| 2017-08-17 | 2017-08-15 | 1.837 | 23,730,362 | +156,218 | 8.48% | 43,588,257 |
| 2017-08-15 | 2017-08-11 | 1.829 | 23,574,144 | +65,357 | 8.42% | 43,123,849 |
| 2017-08-14 | 2017-08-10 | 1.920 | 23,508,787 | +251,862 | 8.40% | 45,127,961 |
| 2017-08-11 | 2017-08-09 | 1.995 | 23,256,925 | +44,634 | 8.31% | 46,395,246 |
| 2017-08-09 | 2017-08-07 | 2.033 | 23,212,291 | +439,962 | 8.29% | 47,179,907 |
| 2017-07-31 | 2017-07-27 | 2.183 | 22,772,329 | +199,258 | 8.14% | 49,714,235 |
| 2017-07-28 | 2017-07-26 | 2.183 | 22,573,071 | +1,331,044 | 8.06% | 49,279,235 |
| 2017-07-27 | 2017-07-25 | 2.033 | 21,242,027 | +502,130 | 7.59% | 43,175,267 |
| 2017-07-26 | 2017-07-24 | 1.852 | 20,739,897 | +419,239 | 7.41% | 38,407,586 |
| 2017-07-25 | 2017-07-21 | 1.762 | 20,320,658 | +291,714 | 7.26% | 35,795,542 |
| 2017-07-24 | 2017-07-20 | 1.777 | 20,028,944 | +7,970 | 7.16% | 35,583,230 |
| 2017-07-20 | 2017-07-18 | 1.837 | 20,020,974 | +149,842 | 7.15% | 36,774,802 |
| 2017-07-19 | 2017-07-17 | 1.829 | 19,871,132 | +109,991 | 7.10% | 36,349,982 |
| 2017-07-18 | 2017-07-14 | 1.777 | 19,761,141 | +114,772 | 7.06% | 35,107,454 |
| 2017-07-13 | 2017-07-11 | 1.731 | 19,646,369 | +349,101 | 7.02% | 34,016,173 |
| 2017-07-12 | 2017-07-10 | 1.536 | 19,297,268 | -82,892 | 7.00% | 29,634,753 |
| 2017-07-04 | 2017-06-30 | 1.498 | 19,380,160 | +63,763 | 7.54% | 29,032,588 |
| 2017-07-03 | 2017-06-29 | 1.521 | 19,316,397 | +47,822 | 7.52% | 29,373,304 |
| 2017-06-30 | 2017-06-28 | 1.506 | 19,268,575 | -178,536 | 7.50% | 29,010,480 |
| 2017-06-28 | 2017-06-26 | 1.664 | 19,447,111 | -25,505 | 7.57% | 32,353,605 |
| 2017-06-27 | 2017-06-23 | 1.664 | 19,472,616 | +4,783 | 7.58% | 32,396,037 |
| 2017-06-26 | 2017-06-22 | 1.664 | 19,467,833 | -12,753 | 7.58% | 32,388,080 |
| 2017-06-22 | 2017-06-20 | 1.521 | 19,480,586 | +90,862 | 7.58% | 29,622,977 |
| 2017-06-21 | 2017-06-19 | 1.513 | 19,389,724 | +836,884 | 7.55% | 29,338,844 |
| 2017-06-20 | 2017-06-16 | 1.543 | 18,552,840 | +299,684 | 7.22% | 28,631,202 |
| 2017-06-19 | 2017-06-15 | 1.716 | 18,253,156 | +363,447 | 7.10% | 31,329,115 |
| 2017-06-16 | 2017-06-14 | 1.754 | 17,889,709 | +344,318 | 6.96% | 31,378,669 |
| 2017-06-06 | 2017-06-02 | 1.814 | 17,545,391 | +52,604 | 6.89% | 31,831,376 |
| 2017-06-05 | 2017-06-01 | 1.724 | 17,492,787 | +752,398 | 6.87% | 30,155,727 |
| 2017-05-31 | 2017-05-26 | 1.363 | 16,740,389 | -7,970 | 6.57% | 22,809,693 |
| 2017-05-29 | 2017-05-25 | 1.415 | 16,748,359 | -314,031 | 6.58% | 23,703,115 |
| 2017-05-26 | 2017-05-24 | 1.393 | 17,062,390 | +3,615,339 | 6.70% | 23,762,214 |
| 2017-05-25 | 2017-05-23 | 1.204 | 13,447,051 | +1,010,637 | 5.28% | 16,196,544 |
| 2017-05-23 | 2017-05-19 | 1.393 | 12,436,414 | +8,433,558 | 4.88% | 17,319,774 |
| 2017-05-22 | 2017-05-18 | 1.363 | 4,002,856 | -111,584 | 3.14% | 5,454,110 |
| 2017-05-19 | 2017-05-17 | 1.317 | 4,114,440 | -125,931 | 3.23% | 5,420,310 |
| 2017-05-16 | 2017-05-12 | 1.220 | 4,240,371 | -52,605 | 3.33% | 5,171,234 |
| 2017-05-15 | 2017-05-11 | 1.220 | 4,292,976 | -175,347 | 3.37% | 5,235,387 |
| 2017-05-12 | 2017-05-10 | 1.227 | 4,468,323 | +1,514,362 | 3.51% | 5,482,864 |
| 2017-05-11 | 2017-05-09 | 1.212 | 2,953,961 | +1,160,479 | 2.32% | 3,580,189 |
| 2017-05-10 | 2017-05-08 | 1.227 | 1,793,482 | +1,064,835 | 1.41% | 2,200,695 |
| 2017-05-09 | 2017-05-05 | 1.182 | 728,647 | +583,428 | 0.57% | 861,176 |
| 2017-05-08 | 2017-05-04 | 1.287 | 145,219 | -178,536 | 0.11% | 186,937 |
| 2017-04-18 | 2017-04-12 | 1.110 | 323,755 | -16,462 | 0.25% | 359,488 |
| 2017-02-14 | 2017-02-10 | 1.132 | 340,217 | +3,351 | 0.25% | 385,078 |
| 2016-10-04 | 2016-09-30 | 1.562 | 336,866 | -8,376 | 0.30% | 526,077 |
| 2016-08-22 | 2016-08-18 | 1.282 | 345,242 | +1,675 | 0.32% | 442,703 |
| 2016-07-28 | 2016-07-26 | 1.332 | 343,567 | +8,376 | 0.38% | 457,783 |
| 2016-06-08 | 2016-06-06 | 1.648 | 335,191 | +335 | 0.37% | 552,276 |
| 2016-06-02 | 2016-05-31 | 1.648 | 334,856 | +6,700 | 0.37% | 551,724 |
| 2016-05-27 | 2016-05-25 | 1.863 | 328,156 | +5,026 | 0.36% | 611,208 |
| 2016-05-26 | 2016-05-24 | 1.934 | 323,130 | +5,025 | 0.35% | 624,995 |
| 2016-05-23 | 2016-05-19 | 2.006 | 318,105 | +10,051 | 0.35% | 638,064 |
| 2016-05-20 | 2016-05-18 | 1.934 | 308,054 | +18,761 | 0.34% | 595,835 |
| 2016-05-06 | 2016-05-04 | 2.507 | 289,293 | +10,051 | 0.32% | 725,340 |
| 2016-04-27 | 2016-04-25 | 2.579 | 279,242 | +4,020 | 0.31% | 720,143 |
| 2016-03-07 | 2016-03-03 | 2.364 | 275,222 | -16,751 | 0.30% | 650,628 |
| 2016-03-01 | 2016-02-26 | 2.364 | 291,973 | -4,691 | 0.32% | 690,228 |
| 2016-02-29 | 2016-02-25 | 2.364 | 296,664 | +16,752 | 0.33% | 701,317 |
| 2016-02-05 | 2016-02-03 | 1.934 | 279,912 | +4,690 | 0.31% | 541,403 |
| 2016-01-26 | 2016-01-22 | 2.077 | 275,222 | +5,025 | 0.30% | 571,764 |
| 2016-01-22 | 2016-01-20 | 2.221 | 270,197 | +11,391 | 0.30% | 600,037 |
| 2016-01-20 | 2016-01-18 | 2.292 | 258,806 | +335 | 0.28% | 593,280 |
| 2016-01-13 | 2016-01-11 | 2.292 | 258,471 | +4,355 | 0.28% | 592,512 |
| 2016-01-11 | 2016-01-07 | 2.436 | 254,116 | -4,020 | 0.28% | 618,937 |
| 2016-01-08 | 2016-01-06 | 2.579 | 258,136 | +4,020 | 0.28% | 665,713 |
| 2015-12-29 | 2015-12-24 | 2.937 | 254,116 | +14,071 | 0.28% | 746,365 |
| 2015-12-28 | 2015-12-22 | 3.582 | 240,045 | +17,422 | 0.26% | 859,802 |
| 2015-12-23 | 2015-12-21 | 3.152 | 222,623 | -4,021 | 0.28% | 701,711 |
| 2015-12-17 | 2015-12-15 | 3.224 | 226,644 | -3,015 | 0.28% | 730,621 |
| 2015-12-15 | 2015-12-11 | 3.295 | 229,659 | -3,685 | 0.29% | 756,793 |
| 2015-12-09 | 2015-12-07 | 3.439 | 233,344 | +1,898 | 0.29% | 802,368 |
| 2015-12-08 | 2015-12-04 | 3.582 | 231,446 | -335 | 0.29% | 829,002 |
| 2015-12-07 | 2015-12-03 | 3.797 | 231,781 | -11,055 | 0.29% | 880,014 |
| 2015-11-30 | 2015-11-26 | 3.510 | 242,836 | -3,351 | 0.30% | 852,403 |
| 2015-11-25 | 2015-11-23 | 3.653 | 246,187 | -670 | 0.31% | 899,437 |
| 2015-11-24 | 2015-11-20 | 3.725 | 246,857 | +6,701 | 0.31% | 919,569 |
| 2015-11-20 | 2015-11-18 | 3.797 | 240,156 | -1,005 | 0.30% | 911,811 |
| 2015-11-19 | 2015-11-17 | 3.940 | 241,161 | +3,685 | 0.30% | 950,179 |
| 2015-11-18 | 2015-11-16 | 3.868 | 237,476 | -1,160,857 | 0.30% | 918,648 |
| 2015-11-17 | 2015-11-13 | 7.593 | 1,398,333 | +1,216,136 | 1.74% | 10,618,230 |
| 2015-11-13 | 2015-11-11 | 7.522 | 182,197 | +3,350 | 0.23% | 1,370,459 |
| 2015-11-12 | 2015-11-10 | 7.593 | 178,847 | +9,716 | 0.22% | 1,358,073 |
| 2015-11-11 | 2015-11-09 | 7.379 | 169,131 | +10,721 | 0.21% | 1,247,947 |
| 2015-11-10 | 2015-11-06 | 7.593 | 158,410 | +3,015 | 0.20% | 1,202,885 |
| 2015-11-05 | 2015-11-03 | 7.593 | 155,395 | +335 | 0.19% | 1,179,991 |
| 2015-11-04 | 2015-11-02 | 7.737 | 155,060 | +3,015 | 0.19% | 1,199,663 |
| 2015-10-26 | 2015-10-22 | 8.167 | 152,045 | -3,350 | 0.19% | 1,241,688 |
| 2015-10-23 | 2015-10-20 | 8.238 | 155,395 | +3,350 | 0.19% | 1,280,178 |
| 2015-09-09 | 2015-09-07 | 8.167 | 152,045 | +5,640 | 0.19% | 1,241,688 |
| 2015-08-19 | 2015-08-17 | 8.023 | 146,405 | +4,355 | 0.27% | 1,174,653 |
| 2015-07-22 | 2015-07-20 | 9.814 | 142,050 | -7,259 | 0.26% | 1,394,111 |
| 2015-07-16 | 2015-07-14 | 8.370 | 149,309 | +3,649 | 0.28% | 1,249,744 |
| 2015-07-10 | 2015-07-08 | 6.138 | 145,660 | -93,245 | 0.26% | 894,081 |
| 2015-07-09 | 2015-07-07 | 7.603 | 238,905 | -86,020 | 0.43% | 1,816,375 |
| 2015-06-09 | 2015-06-05 | 14.718 | 324,925 | -11,469 | 0.59% | 4,782,108 |
| 2015-06-04 | 2015-06-02 | 15.834 | 336,394 | +5,735 | 0.61% | 5,326,327 |
| 2015-06-01 | 2015-05-28 | 15.206 | 330,659 | -40,372 | 0.60% | 5,027,946 |
| 2015-05-29 | 2015-05-27 | 15.206 | 371,031 | +112,972 | 0.67% | 5,641,836 |
| 2015-05-28 | 2015-05-26 | 16.740 | 258,059 | +178,921 | 0.47% | 4,320,003 |
| 2015-05-27 | 2015-05-22 | 14.718 | 79,138 | +1,491 | 0.14% | 1,164,719 |
| 2015-05-26 | 2015-05-21 | 14.578 | 77,647 | +9,290 | 0.14% | 1,131,943 |
| 2015-05-20 | 2015-05-18 | 14.997 | 68,357 | +36,816 | 0.12% | 1,025,121 |
| 2015-05-15 | 2015-05-13 | 16.043 | 31,541 | +115 | 0.07% | 506,008 |
| 2015-05-14 | 2015-05-12 | 15.903 | 31,426 | +14,337 | 0.07% | 499,779 |
| 2015-05-13 | 2015-05-11 | 16.810 | 17,089 | +459 | 0.04% | 287,268 |
| 2015-05-08 | 2015-05-06 | 16.322 | 16,630 | -459 | 0.03% | 271,433 |
| 2015-05-06 | 2015-05-04 | 15.834 | 17,089 | +459 | 0.04% | 270,580 |
| 2015-05-05 | 2015-04-30 | 16.113 | 16,630 | +573 | 0.03% | 267,953 |
| 2015-05-04 | 2015-04-29 | 14.160 | 16,057 | -6,652 | 0.03% | 227,360 |
| 2015-04-27 | 2015-04-23 | 11.230 | 22,709 | +2,523 | 0.05% | 255,022 |
| 2015-04-17 | 2015-04-15 | 11.718 | 20,186 | -8,831 | 0.04% | 236,545 |
| 2015-04-16 | 2015-04-14 | 11.718 | 29,017 | -5,047 | 0.06% | 340,029 |
| 2015-04-13 | 2015-04-09 | 10.463 | 34,064 | -10,093 | 0.07% | 356,402 |
| 2015-04-01 | 2015-03-30 | 10.044 | 44,157 | -1,147 | 0.09% | 443,523 |
| 2015-03-26 | 2015-03-24 | 10.532 | 45,304 | +2,294 | 0.09% | 477,164 |
| 2015-03-19 | 2015-03-17 | 10.114 | 43,010 | -114 | 0.09% | 435,002 |
| 2015-03-17 | 2015-03-13 | 9.835 | 43,124 | +5,161 | 0.09% | 424,123 |
| 2015-03-10 | 2015-03-06 | 9.626 | 37,963 | -12,731 | 0.08% | 365,421 |
| 2015-03-09 | 2015-03-05 | 9.765 | 50,694 | -1,491 | 0.11% | 495,038 |
| 2015-02-27 | 2015-02-25 | 10.602 | 52,185 | -1,147 | 0.11% | 553,278 |
| 2015-02-23 | 2015-02-16 | 10.811 | 53,332 | +6,423 | 0.12% | 576,598 |
| 2015-02-16 | 2015-02-12 | 10.393 | 46,909 | +12,042 | 0.10% | 487,524 |
| 2015-02-11 | 2015-02-09 | 9.974 | 34,867 | +574 | 0.08% | 347,780 |
| 2015-02-09 | 2015-02-05 | 11.160 | 34,293 | +12,731 | 0.07% | 382,718 |
| 2015-02-06 | 2015-02-04 | 11.160 | 21,562 | +3,555 | 0.05% | 240,637 |
| 2015-02-04 | 2015-02-02 | 11.439 | 18,007 | -3,785 | 0.04% | 205,987 |
| 2015-02-03 | 2015-01-30 | 11.718 | 21,792 | +4,129 | 0.05% | 255,364 |
| 2015-02-02 | 2015-01-29 | 11.439 | 17,663 | -9,634 | 0.04% | 202,052 |
| 2015-01-30 | 2015-01-28 | 11.300 | 27,297 | +9,290 | 0.06% | 308,449 |
| 2015-01-29 | 2015-01-27 | 11.649 | 18,007 | -1,032 | 0.04% | 209,755 |
| 2015-01-28 | 2015-01-26 | 14.160 | 19,039 | -803 | 0.04% | 269,584 |
| 2015-01-26 | 2015-01-22 | 14.787 | 19,842 | +803 | 0.04% | 293,410 |
| 2015-01-21 | 2015-01-19 | 16.113 | 19,039 | +1,950 | 0.04% | 306,768 |
| 2015-01-19 | 2015-01-15 | 17.019 | 17,089 | -4,588 | 0.04% | 290,844 |
| 2015-01-16 | 2015-01-14 | 17.787 | 21,677 | +5,047 | 0.05% | 385,561 |
| 2015-01-13 | 2015-01-09 | 11.439 | 16,630 | +573 | 0.04% | 190,235 |
| 2015-01-12 | 2015-01-08 | 13.323 | 16,057 | -1,147 | 0.04% | 213,920 |
| 2015-01-09 | 2015-01-07 | 12.207 | 17,204 | -1,147 | 0.04% | 210,001 |
| 2015-01-07 | 2015-01-05 | 13.113 | 18,351 | +574 | 0.04% | 240,642 |
| 2015-01-05 | 2014-12-31 | 14.160 | 17,777 | +573 | 0.04% | 251,715 |
| 2015-01-02 | 2014-12-29 | 17.368 | 17,204 | -2,638 | 0.04% | 298,801 |
| 2014-12-30 | 2014-12-24 | 17.787 | 19,842 | +13,190 | 0.04% | 352,923 |
| 2014-12-29 | 2014-12-22 | 106.720 | 6,652 | -52,529 | 0.01% | 709,900 |
| 2014-12-23 | 2014-12-19 | 99.745 | 59,181 | -9,061 | 0.13% | 5,902,991 |
| 2014-12-19 | 2014-12-17 | 99.745 | 68,242 | -4,244 | 0.15% | 6,806,777 |
| 2014-12-18 | 2014-12-16 | 94.862 | 72,486 | -14,107 | 0.16% | 6,876,173 |
| 2014-12-17 | 2014-12-15 | 83.702 | 86,593 | -33,032 | 0.19% | 7,247,994 |
| 2014-12-16 | 2014-12-12 | 76.029 | 119,625 | -1,376 | 0.26% | 9,094,990 |
| 2014-12-12 | 2014-12-10 | 73.239 | 121,001 | +2,294 | 0.26% | 8,862,006 |
| 2014-11-06 | 2014-11-04 | 55.801 | 118,707 | +1,147 | 0.26% | 6,623,996 |
| 2014-11-05 | 2014-11-03 | 57.196 | 117,560 | +1,147 | 0.26% | 6,723,992 |
| 2014-11-04 | 2014-10-31 | 55.801 | 116,413 | +1,147 | 0.25% | 6,495,988 |
| 2014-11-03 | 2014-10-30 | 55.801 | 115,266 | +3,441 | 0.25% | 6,431,984 |
| 2014-10-31 | 2014-10-29 | 53.709 | 111,825 | +7,684 | 0.24% | 6,005,973 |
| 2014-10-30 | 2014-10-28 | 55.104 | 104,141 | +1,835 | 0.23% | 5,738,556 |
| 2014-10-29 | 2014-10-27 | 55.801 | 102,306 | +1,835 | 0.22% | 5,708,800 |
| 2014-09-04 | 2014-09-02 | 55.104 | 100,471 | +6,996 | 0.22% | 5,536,325 |
| 2014-09-02 | 2014-08-29 | 48.129 | 93,475 | +19,957 | 0.20% | 4,498,817 |
| 2014-08-28 | 2014-08-26 | 64.171 | 73,518 | +68,816 | 0.16% | 4,717,754 |
| 2014-08-21 | 2014-08-19 | 62.079 | 4,702 | +114 | 0.01% | 291,895 |
| 2014-08-20 | 2014-08-18 | 62.079 | 4,588 | +4,588 | 0.01% | 284,818 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy