History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-10 | 2025-10-08 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-09 | 2025-10-06 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-06 | 2025-10-02 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-10-02 | 2025-09-29 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-29 | 2025-09-25 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-19 | 2025-09-17 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-09-16 | 2025-09-12 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-09-15 | 2025-09-11 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.012 | 21,060 | +0 | 0.00% | 253 |
| 2025-09-10 | 2025-09-08 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-05 | 2025-09-03 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-09-03 | 2025-09-01 | 0.011 | 21,060 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 0.012 | 21,060 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.012 | 21,060 | +0 | 0.00% | 253 |
| 2025-08-29 | 2025-08-27 | 0.013 | 21,060 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-27 | 2025-08-25 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-26 | 2025-08-22 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-21 | 2025-08-19 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-15 | 2025-08-13 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-08-14 | 2025-08-12 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-06 | 2025-08-04 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-05 | 2025-08-01 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-08-01 | 2025-07-30 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-30 | 2025-07-28 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-29 | 2025-07-25 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-28 | 2025-07-24 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-25 | 2025-07-23 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-07-24 | 2025-07-22 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.014 | 21,060 | +0 | 0.00% | 295 |
| 2025-07-16 | 2025-07-14 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-10 | 2025-07-08 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-07-08 | 2025-07-04 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-07-07 | 2025-07-03 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-07-04 | 2025-07-02 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-07-03 | 2025-06-30 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-07-02 | 2025-06-27 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-06-30 | 2025-06-26 | 0.015 | 21,060 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-06-26 | 2025-06-24 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-25 | 2025-06-23 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-24 | 2025-06-20 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-23 | 2025-06-19 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-06-20 | 2025-06-18 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-06-19 | 2025-06-17 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-18 | 2025-06-16 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-06-17 | 2025-06-13 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-06-13 | 2025-06-11 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-12 | 2025-06-10 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-06-11 | 2025-06-09 | 0.017 | 21,060 | +0 | 0.00% | 358 |
| 2025-06-10 | 2025-06-06 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 21,060 | +0 | 0.00% | 421 |
| 2025-06-06 | 2025-06-04 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 0.020 | 21,060 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.025 | 21,060 | +0 | 0.00% | 526 |
| 2025-06-02 | 2025-05-29 | 0.024 | 21,060 | +0 | 0.00% | 505 |
| 2025-05-30 | 2025-05-28 | 0.028 | 21,060 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.025 | 21,060 | +0 | 0.00% | 526 |
| 2025-05-28 | 2025-05-26 | 0.025 | 21,060 | +0 | 0.00% | 526 |
| 2025-05-27 | 2025-05-23 | 0.026 | 21,060 | +0 | 0.00% | 548 |
| 2025-05-26 | 2025-05-22 | 0.024 | 21,060 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.030 | 21,060 | +0 | 0.00% | 632 |
| 2025-05-22 | 2025-05-20 | 0.027 | 21,060 | +0 | 0.00% | 569 |
| 2025-05-21 | 2025-05-19 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.020 | 21,060 | +0 | 0.00% | 421 |
| 2025-05-16 | 2025-05-14 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-05-14 | 2025-05-12 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-05-12 | 2025-05-08 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.020 | 21,060 | +0 | 0.00% | 421 |
| 2025-05-08 | 2025-05-06 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-05-07 | 2025-05-02 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-04-30 | 2025-04-28 | 0.020 | 21,060 | +0 | 0.00% | 421 |
| 2025-04-29 | 2025-04-25 | 0.023 | 21,060 | +0 | 0.00% | 484 |
| 2025-04-28 | 2025-04-24 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-04-25 | 2025-04-23 | 0.016 | 21,060 | +0 | 0.00% | 337 |
| 2025-04-24 | 2025-04-22 | 0.018 | 21,060 | +0 | 0.00% | 379 |
| 2025-04-23 | 2025-04-17 | 0.019 | 21,060 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 0.021 | 21,060 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.035 | 21,060 | +0 | 0.00% | 737 |
| 2025-04-15 | 2025-04-11 | 0.037 | 21,060 | +0 | 0.00% | 779 |
| 2025-04-14 | 2025-04-10 | 0.041 | 21,060 | +0 | 0.00% | 863 |
| 2025-04-11 | 2025-04-09 | 0.048 | 21,060 | +0 | 0.00% | 1,011 |
| 2025-04-10 | 2025-04-08 | 0.062 | 21,060 | +0 | 0.00% | 1,306 |
| 2025-04-09 | 2025-04-07 | 0.064 | 21,060 | +0 | 0.00% | 1,348 |
| 2025-04-08 | 2025-04-03 | 0.069 | 21,060 | +0 | 0.00% | 1,453 |
| 2025-04-07 | 2025-04-02 | 0.069 | 21,060 | +0 | 0.00% | 1,453 |
| 2025-04-03 | 2025-04-01 | 0.073 | 21,060 | +0 | 0.00% | 1,537 |
| 2025-04-02 | 2025-03-31 | 0.070 | 21,060 | +0 | 0.00% | 1,474 |
| 2025-04-01 | 2025-03-28 | 0.071 | 21,060 | +0 | 0.00% | 1,495 |
| 2025-03-31 | 2025-03-27 | 0.069 | 21,060 | +0 | 0.00% | 1,453 |
| 2025-03-28 | 2025-03-26 | 0.063 | 21,060 | +0 | 0.00% | 1,327 |
| 2025-03-27 | 2025-03-25 | 0.061 | 21,060 | +0 | 0.00% | 1,285 |
| 2025-03-26 | 2025-03-24 | 0.058 | 21,060 | +0 | 0.00% | 1,221 |
| 2025-03-25 | 2025-03-21 | 0.053 | 21,060 | +0 | 0.00% | 1,116 |
| 2025-03-24 | 2025-03-20 | 0.055 | 21,060 | +0 | 0.00% | 1,158 |
| 2025-03-21 | 2025-03-19 | 0.058 | 21,060 | +0 | 0.00% | 1,221 |
| 2025-03-20 | 2025-03-18 | 0.081 | 21,060 | +0 | 0.00% | 1,706 |
| 2025-03-19 | 2025-03-17 | 0.081 | 21,060 | +0 | 0.00% | 1,706 |
| 2025-03-18 | 2025-03-14 | 0.083 | 21,060 | +0 | 0.00% | 1,748 |
| 2025-03-17 | 2025-03-13 | 0.089 | 21,060 | +0 | 0.00% | 1,874 |
| 2025-03-14 | 2025-03-12 | 0.091 | 21,060 | +0 | 0.00% | 1,916 |
| 2025-03-13 | 2025-03-11 | 0.090 | 21,060 | +0 | 0.00% | 1,895 |
| 2025-03-12 | 2025-03-10 | 0.085 | 21,060 | +0 | 0.00% | 1,790 |
| 2025-03-11 | 2025-03-07 | 0.087 | 21,060 | +0 | 0.00% | 1,832 |
| 2025-03-10 | 2025-03-06 | 0.098 | 21,060 | +0 | 0.00% | 2,064 |
| 2025-03-07 | 2025-03-05 | 0.087 | 21,060 | +0 | 0.00% | 1,832 |
| 2025-03-06 | 2025-03-04 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-03-05 | 2025-03-03 | 0.087 | 21,060 | +0 | 0.00% | 1,832 |
| 2025-03-04 | 2025-02-28 | 0.090 | 21,060 | +0 | 0.00% | 1,895 |
| 2025-03-03 | 2025-02-27 | 0.090 | 21,060 | +0 | 0.00% | 1,895 |
| 2025-02-28 | 2025-02-26 | 0.094 | 21,060 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.094 | 21,060 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.090 | 21,060 | +0 | 0.00% | 1,895 |
| 2025-02-25 | 2025-02-21 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-02-24 | 2025-02-20 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-02-21 | 2025-02-19 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-02-20 | 2025-02-18 | 0.092 | 21,060 | +0 | 0.00% | 1,938 |
| 2025-02-19 | 2025-02-17 | 0.085 | 21,060 | +0 | 0.00% | 1,790 |
| 2025-02-18 | 2025-02-14 | 0.093 | 21,060 | +0 | 0.00% | 1,959 |
| 2025-02-17 | 2025-02-13 | 0.085 | 21,060 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 0.085 | 21,060 | +0 | 0.00% | 1,790 |
| 2025-02-13 | 2025-02-11 | 0.085 | 21,060 | +0 | 0.00% | 1,790 |
| 2025-02-12 | 2025-02-10 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-02-11 | 2025-02-07 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-02-10 | 2025-02-06 | 0.087 | 21,060 | +0 | 0.00% | 1,832 |
| 2025-02-07 | 2025-02-05 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-02-06 | 2025-02-04 | 0.089 | 21,060 | +0 | 0.00% | 1,874 |
| 2025-02-05 | 2025-02-03 | 0.089 | 21,060 | +0 | 0.00% | 1,874 |
| 2025-02-04 | 2025-01-28 | 0.089 | 21,060 | +0 | 0.00% | 1,874 |
| 2025-02-03 | 2025-01-24 | 0.089 | 21,060 | +0 | 0.00% | 1,874 |
| 2025-01-27 | 2025-01-23 | 0.093 | 21,060 | +0 | 0.00% | 1,959 |
| 2025-01-24 | 2025-01-22 | 0.093 | 21,060 | +0 | 0.00% | 1,959 |
| 2025-01-23 | 2025-01-21 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-01-21 | 2025-01-17 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-01-20 | 2025-01-16 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-01-17 | 2025-01-15 | 0.095 | 21,060 | +0 | 0.00% | 2,001 |
| 2025-01-16 | 2025-01-14 | 0.098 | 21,060 | +0 | 0.00% | 2,064 |
| 2025-01-15 | 2025-01-13 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-14 | 2025-01-10 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-13 | 2025-01-09 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-10 | 2025-01-08 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-09 | 2025-01-07 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-08 | 2025-01-06 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-07 | 2025-01-03 | 0.086 | 21,060 | +0 | 0.00% | 1,811 |
| 2025-01-06 | 2025-01-02 | 0.093 | 21,060 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2025-01-02 | 2024-12-27 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-30 | 2024-12-24 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-27 | 2024-12-20 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-23 | 2024-12-19 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-20 | 2024-12-18 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-19 | 2024-12-17 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-18 | 2024-12-16 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-12-17 | 2024-12-13 | 0.107 | 21,060 | +0 | 0.00% | 2,253 |
| 2024-12-16 | 2024-12-12 | 0.117 | 21,060 | +0 | 0.00% | 2,464 |
| 2024-12-13 | 2024-12-11 | 0.119 | 21,060 | +0 | 0.00% | 2,506 |
| 2024-12-12 | 2024-12-10 | 0.120 | 21,060 | +0 | 0.00% | 2,527 |
| 2024-12-11 | 2024-12-09 | 0.122 | 21,060 | +0 | 0.00% | 2,569 |
| 2024-12-10 | 2024-12-06 | 0.128 | 21,060 | +0 | 0.00% | 2,696 |
| 2024-12-09 | 2024-12-05 | 0.130 | 21,060 | +0 | 0.00% | 2,738 |
| 2024-12-06 | 2024-12-04 | 0.111 | 21,060 | +0 | 0.00% | 2,338 |
| 2024-12-05 | 2024-12-03 | 0.115 | 21,060 | +0 | 0.00% | 2,422 |
| 2024-12-04 | 2024-12-02 | 0.110 | 21,060 | +0 | 0.00% | 2,317 |
| 2024-12-03 | 2024-11-29 | 0.107 | 21,060 | +0 | 0.00% | 2,253 |
| 2024-12-02 | 2024-11-28 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-29 | 2024-11-27 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-28 | 2024-11-26 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-27 | 2024-11-25 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-26 | 2024-11-22 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-25 | 2024-11-21 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-22 | 2024-11-20 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-21 | 2024-11-19 | 0.103 | 21,060 | +0 | 0.00% | 2,169 |
| 2024-11-20 | 2024-11-18 | 0.104 | 21,060 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 0.105 | 21,060 | +0 | 0.00% | 2,211 |
| 2024-11-18 | 2024-11-14 | 0.104 | 21,060 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-11-14 | 2024-11-12 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-11-13 | 2024-11-11 | 0.104 | 21,060 | +0 | 0.00% | 2,190 |
| 2024-11-12 | 2024-11-08 | 0.105 | 21,060 | +0 | 0.00% | 2,211 |
| 2024-11-11 | 2024-11-07 | 0.105 | 21,060 | +0 | 0.00% | 2,211 |
| 2024-11-08 | 2024-11-06 | 0.109 | 21,060 | +0 | 0.00% | 2,296 |
| 2024-11-07 | 2024-11-05 | 0.102 | 21,060 | +0 | 0.00% | 2,148 |
| 2024-11-06 | 2024-11-04 | 0.100 | 21,060 | +0 | 0.00% | 2,106 |
| 2024-11-05 | 2024-11-01 | 0.114 | 21,060 | +0 | 0.00% | 2,401 |
| 2024-11-04 | 2024-10-31 | 0.109 | 21,060 | +0 | 0.00% | 2,296 |
| 2024-11-01 | 2024-10-30 | 0.108 | 21,060 | +0 | 0.00% | 2,274 |
| 2024-10-31 | 2024-10-29 | 0.108 | 21,060 | +0 | 0.00% | 2,274 |
| 2024-10-30 | 2024-10-28 | 0.116 | 21,060 | +0 | 0.00% | 2,446 |
| 2024-10-29 | 2024-10-25 | 0.102 | 21,060 | +752 | 0.00% | 2,140 |
| 2024-10-28 | 2024-10-24 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-10-25 | 2024-10-23 | 0.105 | 20,308 | +0 | 0.00% | 2,127 |
| 2024-10-24 | 2024-10-22 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-10-23 | 2024-10-21 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2024-10-22 | 2024-10-18 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2024-10-21 | 2024-10-17 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2024-10-18 | 2024-10-16 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2024-10-16 | 2024-10-14 | 0.103 | 20,308 | +0 | 0.00% | 2,085 |
| 2024-10-15 | 2024-10-10 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-10-14 | 2024-10-09 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-10-10 | 2024-10-08 | 0.101 | 20,308 | +0 | 0.00% | 2,043 |
| 2024-10-09 | 2024-10-07 | 0.111 | 20,308 | +0 | 0.00% | 2,253 |
| 2024-10-08 | 2024-10-04 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,308 | +0 | 0.00% | 2,253 |
| 2024-10-04 | 2024-10-02 | 0.112 | 20,308 | +0 | 0.00% | 2,274 |
| 2024-10-03 | 2024-09-30 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-10-02 | 2024-09-27 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2024-09-30 | 2024-09-26 | 0.122 | 20,308 | +0 | 0.00% | 2,485 |
| 2024-09-27 | 2024-09-25 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2024-09-26 | 2024-09-24 | 0.124 | 20,308 | +0 | 0.00% | 2,527 |
| 2024-09-25 | 2024-09-23 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-24 | 2024-09-20 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-23 | 2024-09-19 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-20 | 2024-09-17 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-19 | 2024-09-16 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-17 | 2024-09-13 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-16 | 2024-09-12 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-13 | 2024-09-11 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-09-12 | 2024-09-10 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2024-09-11 | 2024-09-09 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,308 | +0 | 0.00% | 2,232 |
| 2024-09-09 | 2024-09-04 | 0.111 | 20,308 | +0 | 0.00% | 2,253 |
| 2024-09-05 | 2024-09-03 | 0.110 | 20,308 | +0 | 0.00% | 2,232 |
| 2024-09-04 | 2024-09-02 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2024-09-03 | 2024-08-30 | 0.127 | 20,308 | +0 | 0.00% | 2,569 |
| 2024-09-02 | 2024-08-29 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2024-08-30 | 2024-08-28 | 0.120 | 20,308 | +0 | 0.00% | 2,443 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,308 | +0 | 0.00% | 2,127 |
| 2024-08-28 | 2024-08-26 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-08-27 | 2024-08-23 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-08-26 | 2024-08-22 | 0.112 | 20,308 | +0 | 0.00% | 2,274 |
| 2024-08-23 | 2024-08-21 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2024-08-22 | 2024-08-20 | 0.116 | 20,308 | +0 | 0.00% | 2,359 |
| 2024-08-21 | 2024-08-19 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2024-08-20 | 2024-08-16 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2024-08-19 | 2024-08-15 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2024-08-16 | 2024-08-14 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-15 | 2024-08-13 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-14 | 2024-08-12 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-13 | 2024-08-09 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-12 | 2024-08-08 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-09 | 2024-08-07 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-08 | 2024-08-06 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-07 | 2024-08-05 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2024-08-06 | 2024-08-02 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2024-08-05 | 2024-08-01 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2024-08-02 | 2024-07-31 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2024-08-01 | 2024-07-30 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2024-07-31 | 2024-07-29 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-07-30 | 2024-07-26 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-07-29 | 2024-07-25 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-07-26 | 2024-07-24 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-07-25 | 2024-07-23 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-07-24 | 2024-07-22 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2024-07-23 | 2024-07-19 | 0.111 | 20,308 | +0 | 0.00% | 2,253 |
| 2024-07-22 | 2024-07-18 | 0.111 | 20,308 | +0 | 0.00% | 2,253 |
| 2024-07-19 | 2024-07-17 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-07-18 | 2024-07-16 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-07-17 | 2024-07-15 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2024-07-16 | 2024-07-12 | 0.092 | 20,308 | +0 | 0.00% | 1,874 |
| 2024-07-15 | 2024-07-11 | 0.092 | 20,308 | +0 | 0.00% | 1,874 |
| 2024-07-12 | 2024-07-10 | 0.092 | 20,308 | +0 | 0.00% | 1,874 |
| 2024-07-11 | 2024-07-09 | 0.091 | 20,308 | +0 | 0.00% | 1,853 |
| 2024-07-10 | 2024-07-08 | 0.094 | 20,308 | +0 | 0.00% | 1,916 |
| 2024-07-09 | 2024-07-05 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2024-07-08 | 2024-07-04 | 0.102 | 20,308 | +0 | 0.00% | 2,064 |
| 2024-07-05 | 2024-07-03 | 0.105 | 20,308 | +0 | 0.00% | 2,127 |
| 2024-07-04 | 2024-07-02 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2024-07-03 | 2024-06-28 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2024-07-02 | 2024-06-27 | 0.112 | 20,308 | +0 | 0.00% | 2,274 |
| 2024-06-28 | 2024-06-26 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2024-06-27 | 2024-06-25 | 0.107 | 20,308 | +0 | 0.00% | 2,169 |
| 2024-06-26 | 2024-06-24 | 0.117 | 20,308 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2024-06-24 | 2024-06-20 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2024-06-21 | 2024-06-19 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2024-06-20 | 2024-06-18 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2024-06-19 | 2024-06-17 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2024-06-18 | 2024-06-14 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2024-06-14 | 2024-06-12 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2024-06-13 | 2024-06-11 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2024-06-12 | 2024-06-07 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.088 | 20,308 | +0 | 0.00% | 1,790 |
| 2024-06-07 | 2024-06-05 | 0.090 | 20,308 | +0 | 0.00% | 1,832 |
| 2024-06-06 | 2024-06-04 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2024-06-05 | 2024-06-03 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2024-06-04 | 2024-05-31 | 0.085 | 20,308 | +0 | 0.00% | 1,727 |
| 2024-06-03 | 2024-05-30 | 0.080 | 20,308 | +0 | 0.00% | 1,622 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,308 | +0 | 0.00% | 1,601 |
| 2024-05-30 | 2024-05-28 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.076 | 20,308 | +0 | 0.00% | 1,537 |
| 2024-05-28 | 2024-05-24 | 0.085 | 20,308 | +0 | 0.00% | 1,727 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2024-05-24 | 2024-05-22 | 0.081 | 20,308 | +0 | 0.00% | 1,643 |
| 2024-05-23 | 2024-05-21 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-21 | 2024-05-17 | 0.079 | 20,308 | +0 | 0.00% | 1,601 |
| 2024-05-20 | 2024-05-16 | 0.079 | 20,308 | +0 | 0.00% | 1,601 |
| 2024-05-17 | 2024-05-14 | 0.082 | 20,308 | +0 | 0.00% | 1,664 |
| 2024-05-16 | 2024-05-13 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.078 | 20,308 | +0 | 0.00% | 1,580 |
| 2024-05-10 | 2024-05-08 | 0.082 | 20,308 | +0 | 0.00% | 1,664 |
| 2024-05-09 | 2024-05-07 | 0.088 | 20,308 | +0 | 0.00% | 1,790 |
| 2024-05-08 | 2024-05-06 | 0.076 | 20,308 | +0 | 0.00% | 1,537 |
| 2024-05-07 | 2024-05-03 | 0.076 | 20,308 | +0 | 0.00% | 1,537 |
| 2024-05-06 | 2024-05-02 | 0.062 | 20,308 | +0 | 0.00% | 1,264 |
| 2024-05-03 | 2024-04-30 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-05-02 | 2024-04-29 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-04-30 | 2024-04-26 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-04-25 | 2024-04-23 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2024-04-24 | 2024-04-22 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-04-19 | 2024-04-17 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2024-04-18 | 2024-04-16 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2024-04-17 | 2024-04-15 | 0.065 | 20,308 | +0 | 0.00% | 1,327 |
| 2024-04-16 | 2024-04-12 | 0.065 | 20,308 | +0 | 0.00% | 1,327 |
| 2024-04-15 | 2024-04-11 | 0.062 | 20,308 | +0 | 0.00% | 1,264 |
| 2024-04-12 | 2024-04-10 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-04-11 | 2024-04-09 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2024-04-10 | 2024-04-08 | 0.069 | 20,308 | +0 | 0.00% | 1,411 |
| 2024-04-09 | 2024-04-05 | 0.069 | 20,308 | +0 | 0.00% | 1,411 |
| 2024-04-08 | 2024-04-03 | 0.067 | 20,308 | +0 | 0.00% | 1,369 |
| 2024-04-05 | 2024-04-02 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2024-04-03 | 2024-03-28 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-04-02 | 2024-03-27 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-28 | 2024-03-26 | 0.067 | 20,308 | +0 | 0.00% | 1,369 |
| 2024-03-27 | 2024-03-25 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-26 | 2024-03-22 | 0.058 | 20,308 | +0 | 0.00% | 1,179 |
| 2024-03-25 | 2024-03-21 | 0.058 | 20,308 | +0 | 0.00% | 1,179 |
| 2024-03-22 | 2024-03-20 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-21 | 2024-03-19 | 0.063 | 20,308 | +0 | 0.00% | 1,285 |
| 2024-03-20 | 2024-03-18 | 0.071 | 20,308 | +0 | 0.00% | 1,432 |
| 2024-03-19 | 2024-03-15 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-18 | 2024-03-14 | 0.074 | 20,308 | +0 | 0.00% | 1,495 |
| 2024-03-15 | 2024-03-13 | 0.074 | 20,308 | +0 | 0.00% | 1,495 |
| 2024-03-14 | 2024-03-12 | 0.068 | 20,308 | +0 | 0.00% | 1,390 |
| 2024-03-13 | 2024-03-11 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-11 | 2024-03-07 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-03-08 | 2024-03-06 | 0.068 | 20,308 | +0 | 0.00% | 1,390 |
| 2024-03-07 | 2024-03-05 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2024-03-05 | 2024-03-01 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2024-03-04 | 2024-02-29 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2024-03-01 | 2024-02-28 | 0.062 | 20,308 | +0 | 0.00% | 1,264 |
| 2024-02-29 | 2024-02-27 | 0.065 | 20,308 | +0 | 0.00% | 1,327 |
| 2024-02-28 | 2024-02-26 | 0.067 | 20,308 | +0 | 0.00% | 1,369 |
| 2024-02-27 | 2024-02-23 | 0.072 | 20,308 | +0 | 0.00% | 1,453 |
| 2024-02-26 | 2024-02-22 | 0.071 | 20,308 | +0 | 0.00% | 1,432 |
| 2024-02-23 | 2024-02-21 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-02-22 | 2024-02-20 | 0.050 | 20,308 | +0 | 0.00% | 1,011 |
| 2024-02-21 | 2024-02-19 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-20 | 2024-02-16 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-19 | 2024-02-15 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-16 | 2024-02-14 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-15 | 2024-02-09 | 0.049 | 20,308 | +0 | 0.00% | 990 |
| 2024-02-14 | 2024-02-07 | 0.048 | 20,308 | +0 | 0.00% | 969 |
| 2024-02-08 | 2024-02-06 | 0.048 | 20,308 | +0 | 0.00% | 969 |
| 2024-02-07 | 2024-02-05 | 0.049 | 20,308 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.049 | 20,308 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-02 | 2024-01-31 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-02-01 | 2024-01-30 | 0.048 | 20,308 | +0 | 0.00% | 969 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,308 | +0 | 0.00% | 1,011 |
| 2024-01-30 | 2024-01-26 | 0.054 | 20,308 | +0 | 0.00% | 1,095 |
| 2024-01-29 | 2024-01-25 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-01-26 | 2024-01-24 | 0.052 | 20,308 | +0 | 0.00% | 1,053 |
| 2024-01-25 | 2024-01-23 | 0.052 | 20,308 | +0 | 0.00% | 1,053 |
| 2024-01-24 | 2024-01-22 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-01-23 | 2024-01-19 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 0.048 | 20,308 | +0 | 0.00% | 969 |
| 2024-01-19 | 2024-01-17 | 0.048 | 20,308 | +0 | 0.00% | 969 |
| 2024-01-18 | 2024-01-16 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-01-17 | 2024-01-15 | 0.051 | 20,308 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 0.049 | 20,308 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.053 | 20,308 | +0 | 0.00% | 1,074 |
| 2024-01-12 | 2024-01-10 | 0.049 | 20,308 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 0.054 | 20,308 | +0 | 0.00% | 1,095 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-01-09 | 2024-01-05 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2024-01-08 | 2024-01-04 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2024-01-04 | 2024-01-02 | 0.057 | 20,308 | +0 | 0.00% | 1,158 |
| 2024-01-03 | 2023-12-29 | 0.057 | 20,308 | +0 | 0.00% | 1,158 |
| 2024-01-02 | 2023-12-28 | 0.057 | 20,308 | +0 | 0.00% | 1,158 |
| 2023-12-29 | 2023-12-27 | 0.057 | 20,308 | +0 | 0.00% | 1,158 |
| 2023-12-28 | 2023-12-22 | 0.057 | 20,308 | +0 | 0.00% | 1,158 |
| 2023-12-27 | 2023-12-21 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2023-12-22 | 2023-12-20 | 0.058 | 20,308 | +0 | 0.00% | 1,179 |
| 2023-12-21 | 2023-12-19 | 0.056 | 20,308 | +0 | 0.00% | 1,137 |
| 2023-12-20 | 2023-12-18 | 0.056 | 20,308 | +0 | 0.00% | 1,137 |
| 2023-12-19 | 2023-12-15 | 0.056 | 20,308 | +0 | 0.00% | 1,137 |
| 2023-12-18 | 2023-12-14 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-14 | 2023-12-12 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-13 | 2023-12-11 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-12 | 2023-12-08 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-11 | 2023-12-07 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2023-12-08 | 2023-12-06 | 0.060 | 20,308 | +0 | 0.00% | 1,221 |
| 2023-12-07 | 2023-12-05 | 0.058 | 20,308 | +0 | 0.00% | 1,179 |
| 2023-12-06 | 2023-12-04 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-05 | 2023-12-01 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-12-04 | 2023-11-30 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2023-12-01 | 2023-11-29 | 0.065 | 20,308 | +0 | 0.00% | 1,327 |
| 2023-11-30 | 2023-11-28 | 0.066 | 20,308 | +0 | 0.00% | 1,348 |
| 2023-11-29 | 2023-11-27 | 0.069 | 20,308 | +0 | 0.00% | 1,411 |
| 2023-11-28 | 2023-11-24 | 0.071 | 20,308 | +0 | 0.00% | 1,432 |
| 2023-11-27 | 2023-11-23 | 0.073 | 20,308 | +0 | 0.00% | 1,474 |
| 2023-11-24 | 2023-11-22 | 0.069 | 20,308 | +0 | 0.00% | 1,411 |
| 2023-11-23 | 2023-11-21 | 0.061 | 20,308 | +0 | 0.00% | 1,243 |
| 2023-11-22 | 2023-11-20 | 0.062 | 20,308 | +0 | 0.00% | 1,264 |
| 2023-11-21 | 2023-11-17 | 0.064 | 20,308 | +0 | 0.00% | 1,306 |
| 2023-11-20 | 2023-11-16 | 0.059 | 20,308 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.073 | 20,308 | +0 | 0.00% | 1,474 |
| 2023-11-16 | 2023-11-14 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2023-11-15 | 2023-11-13 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-11-14 | 2023-11-10 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2023-11-13 | 2023-11-09 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2023-11-10 | 2023-11-08 | 0.110 | 20,308 | +0 | 0.00% | 2,232 |
| 2023-11-09 | 2023-11-07 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2023-11-08 | 2023-11-06 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2023-11-07 | 2023-11-03 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-11-03 | 2023-11-01 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2023-11-02 | 2023-10-31 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2023-11-01 | 2023-10-30 | 0.094 | 20,308 | +0 | 0.00% | 1,916 |
| 2023-10-31 | 2023-10-27 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.095 | 20,308 | +0 | 0.00% | 1,938 |
| 2023-10-27 | 2023-10-25 | 0.091 | 20,308 | +0 | 0.00% | 1,853 |
| 2023-10-26 | 2023-10-24 | 0.086 | 20,308 | +0 | 0.00% | 1,748 |
| 2023-10-25 | 2023-10-20 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2023-10-24 | 2023-10-19 | 0.083 | 20,308 | +0 | 0.00% | 1,685 |
| 2023-10-20 | 2023-10-18 | 0.085 | 20,308 | +0 | 0.00% | 1,727 |
| 2023-10-19 | 2023-10-17 | 0.085 | 20,308 | +0 | 0.00% | 1,727 |
| 2023-10-18 | 2023-10-16 | 0.086 | 20,308 | +0 | 0.00% | 1,748 |
| 2023-10-17 | 2023-10-13 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2023-10-16 | 2023-10-12 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2023-10-13 | 2023-10-11 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2023-10-12 | 2023-10-10 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2023-10-11 | 2023-10-09 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2023-10-10 | 2023-10-06 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2023-10-09 | 2023-10-05 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2023-10-06 | 2023-10-04 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2023-10-04 | 2023-09-29 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-10-03 | 2023-09-28 | 0.102 | 20,308 | +0 | 0.00% | 2,064 |
| 2023-09-29 | 2023-09-27 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2023-09-28 | 2023-09-26 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2023-09-27 | 2023-09-25 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2023-09-26 | 2023-09-22 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2023-09-25 | 2023-09-21 | 0.115 | 20,308 | +0 | 0.00% | 2,338 |
| 2023-09-22 | 2023-09-20 | 0.109 | 20,308 | +0 | 0.00% | 2,211 |
| 2023-09-21 | 2023-09-19 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-09-20 | 2023-09-18 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-09-19 | 2023-09-15 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-09-18 | 2023-09-14 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2023-09-15 | 2023-09-13 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2023-09-14 | 2023-09-12 | 0.119 | 20,308 | +0 | 0.00% | 2,422 |
| 2023-09-13 | 2023-09-11 | 0.120 | 20,308 | +0 | 0.00% | 2,443 |
| 2023-09-12 | 2023-09-07 | 0.107 | 20,308 | +0 | 0.00% | 2,169 |
| 2023-09-11 | 2023-09-06 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2023-09-07 | 2023-09-05 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2023-09-06 | 2023-09-04 | 0.110 | 20,308 | +0 | 0.00% | 2,232 |
| 2023-09-05 | 2023-08-31 | 0.108 | 20,308 | +0 | 0.00% | 2,190 |
| 2023-09-04 | 2023-08-30 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2023-08-31 | 2023-08-29 | 0.119 | 20,308 | +0 | 0.00% | 2,422 |
| 2023-08-30 | 2023-08-28 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2023-08-29 | 2023-08-25 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2023-08-28 | 2023-08-24 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-08-25 | 2023-08-23 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-08-24 | 2023-08-22 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-08-23 | 2023-08-21 | 0.116 | 20,308 | +0 | 0.00% | 2,359 |
| 2023-08-22 | 2023-08-18 | 0.116 | 20,308 | +0 | 0.00% | 2,359 |
| 2023-08-21 | 2023-08-17 | 0.129 | 20,308 | +0 | 0.00% | 2,611 |
| 2023-08-18 | 2023-08-16 | 0.114 | 20,308 | +0 | 0.00% | 2,317 |
| 2023-08-17 | 2023-08-15 | 0.124 | 20,308 | +0 | 0.00% | 2,527 |
| 2023-08-16 | 2023-08-14 | 0.124 | 20,308 | +0 | 0.00% | 2,527 |
| 2023-08-15 | 2023-08-11 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2023-08-14 | 2023-08-10 | 0.136 | 20,308 | +0 | 0.00% | 2,759 |
| 2023-08-11 | 2023-08-09 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2023-08-10 | 2023-08-08 | 0.139 | 20,308 | +0 | 0.00% | 2,822 |
| 2023-08-09 | 2023-08-07 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-08-08 | 2023-08-04 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-08-07 | 2023-08-03 | 0.124 | 20,308 | +0 | 0.00% | 2,527 |
| 2023-08-04 | 2023-08-02 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2023-08-03 | 2023-08-01 | 0.127 | 20,308 | +0 | 0.00% | 2,569 |
| 2023-08-02 | 2023-07-31 | 0.135 | 20,308 | +0 | 0.00% | 2,738 |
| 2023-08-01 | 2023-07-28 | 0.127 | 20,308 | +0 | 0.00% | 2,569 |
| 2023-07-31 | 2023-07-27 | 0.135 | 20,308 | +0 | 0.00% | 2,738 |
| 2023-07-28 | 2023-07-26 | 0.135 | 20,308 | +0 | 0.00% | 2,738 |
| 2023-07-27 | 2023-07-25 | 0.131 | 20,308 | +0 | 0.00% | 2,654 |
| 2023-07-26 | 2023-07-24 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-07-25 | 2023-07-21 | 0.156 | 20,308 | +0 | 0.00% | 3,159 |
| 2023-07-24 | 2023-07-20 | 0.156 | 20,308 | +0 | 0.00% | 3,159 |
| 2023-07-21 | 2023-07-19 | 0.158 | 20,308 | +0 | 0.00% | 3,201 |
| 2023-07-20 | 2023-07-18 | 0.160 | 20,308 | +0 | 0.00% | 3,243 |
| 2023-07-19 | 2023-07-14 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2023-07-14 | 2023-07-12 | 0.174 | 20,308 | +0 | 0.00% | 3,538 |
| 2023-07-13 | 2023-07-11 | 0.162 | 20,308 | +0 | 0.00% | 3,285 |
| 2023-07-12 | 2023-07-10 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2023-07-11 | 2023-07-07 | 0.178 | 20,308 | +0 | 0.00% | 3,622 |
| 2023-07-10 | 2023-07-06 | 0.184 | 20,308 | +0 | 0.00% | 3,728 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,308 | +0 | 0.00% | 3,349 |
| 2023-07-06 | 2023-07-04 | 0.179 | 20,308 | +0 | 0.00% | 3,643 |
| 2023-07-05 | 2023-07-03 | 0.181 | 20,308 | +0 | 0.00% | 3,686 |
| 2023-07-04 | 2023-06-30 | 0.179 | 20,308 | +0 | 0.00% | 3,643 |
| 2023-07-03 | 2023-06-29 | 0.178 | 20,308 | +0 | 0.00% | 3,622 |
| 2023-06-30 | 2023-06-28 | 0.170 | 20,308 | +0 | 0.00% | 3,454 |
| 2023-06-29 | 2023-06-27 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2023-06-28 | 2023-06-26 | 0.157 | 20,308 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.177 | 20,308 | +0 | 0.00% | 3,601 |
| 2023-06-26 | 2023-06-21 | 0.189 | 20,308 | +0 | 0.00% | 3,833 |
| 2023-06-23 | 2023-06-20 | 0.185 | 20,308 | +0 | 0.00% | 3,749 |
| 2023-06-21 | 2023-06-19 | 0.168 | 20,308 | +0 | 0.00% | 3,412 |
| 2023-06-20 | 2023-06-16 | 0.158 | 20,308 | +0 | 0.00% | 3,201 |
| 2023-06-19 | 2023-06-15 | 0.171 | 20,308 | +0 | 0.00% | 3,475 |
| 2023-06-16 | 2023-06-14 | 0.172 | 20,308 | +0 | 0.00% | 3,496 |
| 2023-06-15 | 2023-06-13 | 0.207 | 20,308 | +0 | 0.00% | 4,212 |
| 2023-06-14 | 2023-06-12 | 0.207 | 20,308 | +0 | 0.00% | 4,212 |
| 2023-06-13 | 2023-06-09 | 0.213 | 20,308 | +0 | 0.00% | 4,317 |
| 2023-06-12 | 2023-06-08 | 0.212 | 20,308 | +0 | 0.00% | 4,296 |
| 2023-06-09 | 2023-06-07 | 0.241 | 20,308 | +0 | 0.00% | 4,886 |
| 2023-06-08 | 2023-06-06 | 0.220 | 20,308 | +0 | 0.00% | 4,465 |
| 2023-06-07 | 2023-06-05 | 0.186 | 20,308 | +0 | 0.00% | 3,770 |
| 2023-06-06 | 2023-06-02 | 0.150 | 20,308 | +0 | 0.00% | 3,054 |
| 2023-06-05 | 2023-06-01 | 0.145 | 20,308 | +0 | 0.00% | 2,948 |
| 2023-06-02 | 2023-05-31 | 0.129 | 20,308 | +0 | 0.00% | 2,611 |
| 2023-06-01 | 2023-05-30 | 0.147 | 20,308 | +0 | 0.00% | 2,991 |
| 2023-05-31 | 2023-05-29 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2023-05-29 | 2023-05-24 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2023-05-25 | 2023-05-23 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-05-24 | 2023-05-22 | 0.129 | 20,308 | +0 | 0.00% | 2,611 |
| 2023-05-23 | 2023-05-19 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2023-05-22 | 2023-05-18 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-05-19 | 2023-05-17 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-05-18 | 2023-05-16 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-05-17 | 2023-05-15 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-05-16 | 2023-05-12 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2023-05-15 | 2023-05-11 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2023-05-12 | 2023-05-10 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2023-05-11 | 2023-05-09 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2023-05-10 | 2023-05-08 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2023-05-09 | 2023-05-05 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2023-05-08 | 2023-05-04 | 0.155 | 20,308 | +0 | 0.00% | 3,138 |
| 2023-05-05 | 2023-05-03 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2023-05-04 | 2023-05-02 | 0.155 | 20,308 | +0 | 0.00% | 3,138 |
| 2023-05-03 | 2023-04-28 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2023-05-02 | 2023-04-27 | 0.155 | 20,308 | +0 | 0.00% | 3,138 |
| 2023-04-28 | 2023-04-26 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2023-04-27 | 2023-04-25 | 0.133 | 20,308 | +0 | 0.00% | 2,696 |
| 2023-04-26 | 2023-04-24 | 0.138 | 20,308 | +0 | 0.00% | 2,801 |
| 2023-04-25 | 2023-04-21 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-04-24 | 2023-04-20 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2023-04-21 | 2023-04-19 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2023-04-20 | 2023-04-18 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2023-04-19 | 2023-04-17 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2023-04-18 | 2023-04-14 | 0.138 | 20,308 | +0 | 0.00% | 2,801 |
| 2023-04-17 | 2023-04-13 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2023-04-14 | 2023-04-12 | 0.138 | 20,308 | +0 | 0.00% | 2,801 |
| 2023-04-13 | 2023-04-11 | 0.138 | 20,308 | +0 | 0.00% | 2,801 |
| 2023-04-12 | 2023-04-06 | 0.139 | 20,308 | +0 | 0.00% | 2,822 |
| 2023-04-11 | 2023-04-04 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-04-06 | 2023-04-03 | 0.141 | 20,308 | +0 | 0.00% | 2,864 |
| 2023-04-04 | 2023-03-31 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-04-03 | 2023-03-30 | 0.130 | 20,308 | +0 | 0.00% | 2,633 |
| 2023-03-31 | 2023-03-29 | 0.130 | 20,308 | +0 | 0.00% | 2,633 |
| 2023-03-30 | 2023-03-28 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-03-29 | 2023-03-27 | 0.127 | 20,308 | +0 | 0.00% | 2,569 |
| 2023-03-28 | 2023-03-24 | 0.116 | 20,308 | +0 | 0.00% | 2,359 |
| 2023-03-27 | 2023-03-23 | 0.107 | 20,308 | +0 | 0.00% | 2,169 |
| 2023-03-24 | 2023-03-22 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2023-03-23 | 2023-03-21 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-03-22 | 2023-03-20 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-03-21 | 2023-03-17 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2023-03-20 | 2023-03-16 | 0.105 | 20,308 | +0 | 0.00% | 2,127 |
| 2023-03-17 | 2023-03-15 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2023-03-16 | 2023-03-14 | 0.121 | 20,308 | +0 | 0.00% | 2,464 |
| 2023-03-15 | 2023-03-13 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2023-03-14 | 2023-03-10 | 0.123 | 20,308 | +0 | 0.00% | 2,506 |
| 2023-03-13 | 2023-03-09 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2023-03-10 | 2023-03-08 | 0.110 | 20,308 | +0 | 0.00% | 2,232 |
| 2023-03-09 | 2023-03-07 | 0.125 | 20,308 | +0 | 0.00% | 2,548 |
| 2023-03-08 | 2023-03-06 | 0.149 | 20,308 | +0 | 0.00% | 3,033 |
| 2023-03-07 | 2023-03-03 | 0.131 | 20,308 | +0 | 0.00% | 2,654 |
| 2023-03-06 | 2023-03-02 | 0.135 | 20,308 | +0 | 0.00% | 2,738 |
| 2023-03-03 | 2023-03-01 | 0.135 | 20,308 | +0 | 0.00% | 2,738 |
| 2023-03-02 | 2023-02-28 | 0.138 | 20,308 | +0 | 0.00% | 2,801 |
| 2023-03-01 | 2023-02-27 | 0.144 | 20,308 | +0 | 0.00% | 2,927 |
| 2023-02-28 | 2023-02-24 | 0.145 | 20,308 | +0 | 0.00% | 2,948 |
| 2023-02-27 | 2023-02-23 | 0.145 | 20,308 | +0 | 0.00% | 2,948 |
| 2023-02-24 | 2023-02-22 | 0.145 | 20,308 | +0 | 0.00% | 2,948 |
| 2023-02-23 | 2023-02-21 | 0.147 | 20,308 | +0 | 0.00% | 2,991 |
| 2023-02-22 | 2023-02-20 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2023-02-21 | 2023-02-17 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-02-20 | 2023-02-16 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-02-17 | 2023-02-15 | 0.149 | 20,308 | +0 | 0.00% | 3,033 |
| 2023-02-16 | 2023-02-14 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2023-02-15 | 2023-02-13 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2023-02-14 | 2023-02-10 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2023-02-13 | 2023-02-09 | 0.149 | 20,308 | +0 | 0.00% | 3,033 |
| 2023-02-10 | 2023-02-08 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-02-09 | 2023-02-07 | 0.142 | 20,308 | +0 | 0.00% | 2,885 |
| 2023-02-08 | 2023-02-06 | 0.141 | 20,308 | +0 | 0.00% | 2,864 |
| 2023-02-07 | 2023-02-03 | 0.131 | 20,308 | +0 | 0.00% | 2,654 |
| 2023-02-06 | 2023-02-02 | 0.112 | 20,308 | +0 | 0.00% | 2,274 |
| 2023-02-03 | 2023-02-01 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-02-02 | 2023-01-31 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-02-01 | 2023-01-30 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-01-31 | 2023-01-27 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-01-30 | 2023-01-26 | 0.134 | 20,308 | +0 | 0.00% | 2,717 |
| 2023-01-27 | 2023-01-20 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-01-26 | 2023-01-19 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-01-20 | 2023-01-18 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-01-19 | 2023-01-17 | 0.144 | 20,308 | +0 | 0.00% | 2,927 |
| 2023-01-18 | 2023-01-16 | 0.144 | 20,308 | +0 | 0.00% | 2,927 |
| 2023-01-17 | 2023-01-13 | 0.144 | 20,308 | +0 | 0.00% | 2,927 |
| 2023-01-16 | 2023-01-12 | 0.144 | 20,308 | +0 | 0.00% | 2,927 |
| 2023-01-13 | 2023-01-11 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2023-01-12 | 2023-01-10 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2023-01-11 | 2023-01-09 | 0.128 | 20,308 | +0 | 0.00% | 2,590 |
| 2023-01-10 | 2023-01-06 | 0.124 | 20,308 | +0 | 0.00% | 2,527 |
| 2023-01-09 | 2023-01-05 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-01-06 | 2023-01-04 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2023-01-05 | 2023-01-03 | 0.139 | 20,308 | +0 | 0.00% | 2,822 |
| 2023-01-04 | 2022-12-30 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2023-01-03 | 2022-12-29 | 0.141 | 20,308 | +0 | 0.00% | 2,864 |
| 2022-12-30 | 2022-12-28 | 0.141 | 20,308 | +0 | 0.00% | 2,864 |
| 2022-12-29 | 2022-12-23 | 0.129 | 20,308 | +0 | 0.00% | 2,611 |
| 2022-12-28 | 2022-12-22 | 0.129 | 20,308 | +0 | 0.00% | 2,611 |
| 2022-12-23 | 2022-12-21 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2022-12-22 | 2022-12-20 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2022-12-21 | 2022-12-19 | 0.142 | 20,308 | +0 | 0.00% | 2,885 |
| 2022-12-20 | 2022-12-16 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2022-12-19 | 2022-12-15 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2022-12-16 | 2022-12-14 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2022-12-15 | 2022-12-13 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2022-12-14 | 2022-12-12 | 0.137 | 20,308 | +0 | 0.00% | 2,780 |
| 2022-12-13 | 2022-12-09 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-12-12 | 2022-12-08 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-12-09 | 2022-12-07 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-12-08 | 2022-12-06 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-12-07 | 2022-12-05 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2022-12-06 | 2022-12-02 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2022-12-05 | 2022-12-01 | 0.155 | 20,308 | +0 | 0.00% | 3,138 |
| 2022-12-02 | 2022-11-30 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2022-12-01 | 2022-11-29 | 0.150 | 20,308 | +0 | 0.00% | 3,054 |
| 2022-11-30 | 2022-11-28 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2022-11-29 | 2022-11-25 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-11-28 | 2022-11-24 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-11-25 | 2022-11-23 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-11-24 | 2022-11-22 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-11-23 | 2022-11-21 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-11-22 | 2022-11-18 | 0.141 | 20,308 | +0 | 0.00% | 2,864 |
| 2022-11-21 | 2022-11-17 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2022-11-18 | 2022-11-16 | 0.149 | 20,308 | +0 | 0.00% | 3,033 |
| 2022-11-17 | 2022-11-15 | 0.150 | 20,308 | +0 | 0.00% | 3,054 |
| 2022-11-16 | 2022-11-14 | 0.156 | 20,308 | +0 | 0.00% | 3,159 |
| 2022-11-15 | 2022-11-11 | 0.170 | 20,308 | +0 | 0.00% | 3,454 |
| 2022-11-14 | 2022-11-10 | 0.171 | 20,308 | +0 | 0.00% | 3,475 |
| 2022-11-11 | 2022-11-09 | 0.168 | 20,308 | +0 | 0.00% | 3,412 |
| 2022-11-10 | 2022-11-08 | 0.167 | 20,308 | +0 | 0.00% | 3,391 |
| 2022-11-09 | 2022-11-07 | 0.169 | 20,308 | +0 | 0.00% | 3,433 |
| 2022-11-08 | 2022-11-04 | 0.170 | 20,308 | +0 | 0.00% | 3,454 |
| 2022-11-07 | 2022-11-03 | 0.163 | 20,308 | +0 | 0.00% | 3,306 |
| 2022-11-04 | 2022-11-02 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2022-11-03 | 2022-11-01 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2022-11-02 | 2022-10-31 | 0.166 | 20,308 | +0 | 0.00% | 3,370 |
| 2022-11-01 | 2022-10-28 | 0.166 | 20,308 | +0 | 0.00% | 3,370 |
| 2022-10-31 | 2022-10-27 | 0.168 | 20,308 | +0 | 0.00% | 3,412 |
| 2022-10-28 | 2022-10-26 | 0.166 | 20,308 | +0 | 0.00% | 3,370 |
| 2022-10-27 | 2022-10-25 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2022-10-26 | 2022-10-24 | 0.149 | 20,308 | +0 | 0.00% | 3,033 |
| 2022-10-25 | 2022-10-21 | 0.171 | 20,308 | +0 | 0.00% | 3,475 |
| 2022-10-24 | 2022-10-20 | 0.171 | 20,308 | +0 | 0.00% | 3,475 |
| 2022-10-21 | 2022-10-19 | 0.166 | 20,308 | +0 | 0.00% | 3,370 |
| 2022-10-20 | 2022-10-18 | 0.177 | 20,308 | +0 | 0.00% | 3,601 |
| 2022-10-19 | 2022-10-17 | 0.167 | 20,308 | +0 | 0.00% | 3,391 |
| 2022-10-18 | 2022-10-14 | 0.163 | 20,308 | +0 | 0.00% | 3,306 |
| 2022-10-17 | 2022-10-13 | 0.158 | 20,308 | +0 | 0.00% | 3,201 |
| 2022-10-14 | 2022-10-12 | 0.157 | 20,308 | +0 | 0.00% | 3,180 |
| 2022-10-13 | 2022-10-11 | 0.148 | 20,308 | +0 | 0.00% | 3,012 |
| 2022-10-12 | 2022-10-10 | 0.157 | 20,308 | +0 | 0.00% | 3,180 |
| 2022-10-11 | 2022-10-07 | 0.153 | 20,308 | +0 | 0.00% | 3,117 |
| 2022-10-10 | 2022-10-06 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-10-07 | 2022-10-05 | 0.152 | 20,308 | +0 | 0.00% | 3,096 |
| 2022-10-06 | 2022-10-03 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2022-10-05 | 2022-09-30 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2022-10-03 | 2022-09-29 | 0.140 | 20,308 | +0 | 0.00% | 2,843 |
| 2022-09-30 | 2022-09-28 | 0.151 | 20,308 | +0 | 0.00% | 3,075 |
| 2022-09-29 | 2022-09-27 | 0.156 | 20,308 | +0 | 0.00% | 3,159 |
| 2022-09-28 | 2022-09-26 | 0.150 | 20,308 | +0 | 0.00% | 3,054 |
| 2022-09-27 | 2022-09-23 | 0.156 | 20,308 | +0 | 0.00% | 3,159 |
| 2022-09-26 | 2022-09-22 | 0.166 | 20,308 | +0 | 0.00% | 3,370 |
| 2022-09-23 | 2022-09-21 | 0.165 | 20,308 | +0 | 0.00% | 3,349 |
| 2022-09-22 | 2022-09-20 | 0.165 | 20,308 | +0 | 0.00% | 3,349 |
| 2022-09-21 | 2022-09-19 | 0.159 | 20,308 | +0 | 0.00% | 3,222 |
| 2022-09-20 | 2022-09-16 | 0.167 | 20,308 | +0 | 0.00% | 3,391 |
| 2022-09-19 | 2022-09-15 | 0.168 | 20,308 | +0 | 0.00% | 3,412 |
| 2022-09-16 | 2022-09-14 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2022-09-15 | 2022-09-13 | 0.169 | 20,308 | +0 | 0.00% | 3,433 |
| 2022-09-14 | 2022-09-09 | 0.168 | 20,308 | +0 | 0.00% | 3,412 |
| 2022-09-13 | 2022-09-08 | 0.164 | 20,308 | +0 | 0.00% | 3,328 |
| 2022-09-09 | 2022-09-07 | 0.169 | 20,308 | +0 | 0.00% | 3,433 |
| 2022-09-08 | 2022-09-06 | 0.175 | 20,308 | +0 | 0.00% | 3,559 |
| 2022-09-07 | 2022-09-05 | 0.177 | 20,308 | +0 | 0.00% | 3,601 |
| 2022-09-06 | 2022-09-02 | 0.178 | 20,308 | +0 | 0.00% | 3,622 |
| 2022-09-05 | 2022-09-01 | 0.179 | 20,308 | +0 | 0.00% | 3,643 |
| 2022-09-02 | 2022-08-31 | 0.172 | 20,308 | +0 | 0.00% | 3,496 |
| 2022-09-01 | 2022-08-30 | 0.174 | 20,308 | +0 | 0.00% | 3,538 |
| 2022-08-31 | 2022-08-29 | 0.179 | 20,308 | +0 | 0.00% | 3,643 |
| 2022-08-30 | 2022-08-26 | 0.174 | 20,308 | +0 | 0.00% | 3,538 |
| 2022-08-29 | 2022-08-25 | 0.180 | 20,308 | +0 | 0.00% | 3,664 |
| 2022-08-26 | 2022-08-24 | 0.186 | 20,308 | +0 | 0.00% | 3,770 |
| 2022-08-25 | 2022-08-23 | 0.186 | 20,308 | +0 | 0.00% | 3,770 |
| 2022-08-24 | 2022-08-22 | 0.161 | 20,308 | +0 | 0.00% | 3,264 |
| 2022-08-23 | 2022-08-19 | 0.143 | 20,308 | +0 | 0.00% | 2,906 |
| 2022-08-22 | 2022-08-18 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-08-19 | 2022-08-17 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-08-18 | 2022-08-16 | 0.155 | 20,308 | +0 | 0.00% | 3,138 |
| 2022-08-17 | 2022-08-15 | 0.146 | 20,308 | +0 | 0.00% | 2,969 |
| 2022-08-16 | 2022-08-12 | 0.118 | 20,308 | +0 | 0.00% | 2,401 |
| 2022-08-15 | 2022-08-11 | 0.117 | 20,308 | +0 | 0.00% | 2,380 |
| 2022-08-12 | 2022-08-10 | 0.113 | 20,308 | +0 | 0.00% | 2,296 |
| 2022-08-11 | 2022-08-09 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2022-08-10 | 2022-08-08 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2022-08-09 | 2022-08-05 | 0.106 | 20,308 | +0 | 0.00% | 2,148 |
| 2022-08-08 | 2022-08-04 | 0.101 | 20,308 | +0 | 0.00% | 2,043 |
| 2022-08-05 | 2022-08-03 | 0.102 | 20,308 | +0 | 0.00% | 2,064 |
| 2022-08-04 | 2022-08-02 | 0.103 | 20,308 | +0 | 0.00% | 2,085 |
| 2022-08-03 | 2022-08-01 | 0.101 | 20,308 | +0 | 0.00% | 2,043 |
| 2022-08-02 | 2022-07-29 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2022-08-01 | 2022-07-28 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2022-07-29 | 2022-07-27 | 0.099 | 20,308 | +0 | 0.00% | 2,001 |
| 2022-07-28 | 2022-07-26 | 0.101 | 20,308 | +0 | 0.00% | 2,043 |
| 2022-07-27 | 2022-07-25 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2022-07-26 | 2022-07-22 | 0.104 | 20,308 | +0 | 0.00% | 2,106 |
| 2022-07-25 | 2022-07-21 | 0.097 | 20,308 | +0 | 0.00% | 1,980 |
| 2022-07-22 | 2022-07-20 | 0.094 | 20,308 | +0 | 0.00% | 1,916 |
| 2022-07-21 | 2022-07-19 | 0.096 | 20,308 | +0 | 0.00% | 1,959 |
| 2022-07-20 | 2022-07-18 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2022-07-19 | 2022-07-15 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2022-07-18 | 2022-07-14 | 0.096 | 20,308 | +0 | 0.00% | 1,959 |
| 2022-07-15 | 2022-07-13 | 0.091 | 20,308 | +0 | 0.00% | 1,853 |
| 2022-07-14 | 2022-07-12 | 0.093 | 20,308 | +0 | 0.00% | 1,895 |
| 2022-07-13 | 2022-07-11 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2022-07-11 | 2022-07-07 | 0.101 | 20,308 | +0 | 0.00% | 2,043 |
| 2022-07-08 | 2022-07-06 | 0.100 | 20,308 | +0 | 0.00% | 2,022 |
| 2022-07-07 | 2022-07-05 | 0.194 | 20,308 | +0 | 0.00% | 3,938 |
| 2022-07-06 | 2022-07-04 | 0.213 | 20,308 | +6,769 | 0.00% | 4,317 |
| 2022-06-01 | 2022-05-30 | 0.219 | 13,539 | +2,113 | 0.00% | 2,961 |
| 2019-09-02 | 2019-08-29 | 0.179 | 11,426 | -5,826 | 0.00% | 2,046 |
| 2019-08-21 | 2019-08-19 | 0.179 | 17,252 | +5,751 | 0.00% | 3,089 |
| 2019-07-10 | 2019-07-08 | 0.203 | 11,501 | -933 | 0.00% | 2,338 |
| 2018-12-04 | 2018-11-30 | 0.534 | 12,434 | -6,376 | 0.00% | 6,646 |
| 2018-12-03 | 2018-11-29 | 0.971 | 18,810 | +17,535 | 0.01% | 18,266 |
| 2017-09-27 | 2017-09-25 | 2.108 | 1,275 | -122,743 | 0.00% | 2,687 |
| 2017-08-01 | 2017-07-28 | 2.145 | 124,018 | +15,940 | 0.04% | 266,076 |
| 2017-06-16 | 2017-06-14 | 1.754 | 108,078 | +39,852 | 0.04% | 189,570 |
| 2017-06-06 | 2017-06-02 | 1.814 | 68,226 | -15,941 | 0.03% | 123,778 |
| 2017-06-05 | 2017-06-01 | 1.724 | 84,167 | +15,941 | 0.03% | 145,095 |
| 2017-06-01 | 2017-05-29 | 1.415 | 68,226 | -57,386 | 0.03% | 96,557 |
| 2017-05-29 | 2017-05-25 | 1.415 | 125,612 | +28,693 | 0.05% | 177,772 |
| 2017-05-26 | 2017-05-24 | 1.393 | 96,919 | +28,693 | 0.04% | 134,976 |
| 2017-05-25 | 2017-05-23 | 1.204 | 68,226 | +27,099 | 0.03% | 82,176 |
| 2017-05-23 | 2017-05-19 | 1.393 | 41,127 | +638 | 0.02% | 57,276 |
| 2017-05-19 | 2017-05-17 | 1.317 | 40,489 | -3,188 | 0.03% | 53,340 |
| 2017-05-15 | 2017-05-11 | 1.220 | 43,677 | +39,851 | 0.03% | 53,265 |
| 2017-05-12 | 2017-05-10 | 1.227 | 3,826 | -22,317 | 0.00% | 4,695 |
| 2017-05-10 | 2017-05-08 | 1.227 | 26,143 | +25,505 | 0.02% | 32,079 |
| 2017-04-18 | 2017-04-12 | 1.110 | 638 | -32 | 0.00% | 708 |
| 2016-07-26 | 2016-07-22 | 1.404 | 670 | -29,147 | 0.00% | 941 |
| 2016-05-23 | 2016-05-19 | 2.006 | 29,817 | +13,401 | 0.03% | 59,808 |
| 2016-04-22 | 2016-04-20 | 2.651 | 16,416 | -3,685 | 0.02% | 43,512 |
| 2016-03-10 | 2016-03-08 | 2.651 | 20,101 | -5,696 | 0.02% | 53,279 |
| 2016-01-14 | 2016-01-12 | 2.364 | 25,797 | +3,685 | 0.03% | 60,984 |
| 2015-12-29 | 2015-12-24 | 2.937 | 22,112 | +3,351 | 0.02% | 64,945 |
| 2015-11-17 | 2015-11-13 | 7.593 | 18,761 | +2,345 | 0.02% | 142,461 |
| 2015-11-13 | 2015-11-11 | 7.522 | 16,416 | -3,350 | 0.02% | 123,479 |
| 2015-11-03 | 2015-10-30 | 7.808 | 19,766 | -5,026 | 0.02% | 154,341 |
| 2015-10-27 | 2015-10-23 | 7.880 | 24,792 | +5,026 | 0.03% | 195,362 |
| 2015-10-26 | 2015-10-22 | 8.167 | 19,766 | +7,035 | 0.02% | 161,421 |
| 2015-09-09 | 2015-09-07 | 8.167 | 12,731 | +223 | 0.02% | 103,969 |
| 2015-07-16 | 2015-07-14 | 8.370 | 12,508 | -3,205 | 0.02% | 104,694 |
| 2015-07-06 | 2015-07-02 | 9.556 | 15,713 | +459 | 0.03% | 150,153 |
| 2015-07-03 | 2015-06-30 | 10.532 | 15,254 | -4,588 | 0.03% | 160,662 |
| 2015-07-02 | 2015-06-29 | 10.881 | 19,842 | +4,588 | 0.04% | 215,906 |
| 2015-06-04 | 2015-06-02 | 15.834 | 15,254 | -6,882 | 0.03% | 241,526 |
| 2015-06-01 | 2015-05-28 | 15.206 | 22,136 | +6,882 | 0.04% | 336,596 |
| 2015-05-15 | 2015-05-13 | 16.043 | 15,254 | -4,588 | 0.03% | 244,718 |
| 2015-05-11 | 2015-05-07 | 16.043 | 19,842 | +4,588 | 0.04% | 318,322 |
| 2015-05-08 | 2015-05-06 | 16.322 | 15,254 | -8,946 | 0.03% | 248,974 |
| 2015-05-07 | 2015-05-05 | 16.740 | 24,200 | -574 | 0.05% | 405,117 |
| 2015-05-04 | 2015-04-29 | 14.160 | 24,774 | +3,785 | 0.05% | 350,789 |
| 2015-04-17 | 2015-04-15 | 11.718 | 20,989 | -2,523 | 0.04% | 245,955 |
| 2015-04-15 | 2015-04-13 | 12.207 | 23,512 | +2,523 | 0.05% | 287,000 |
| 2015-04-14 | 2015-04-10 | 10.602 | 20,989 | +5,735 | 0.04% | 222,530 |
| 2015-03-09 | 2015-03-05 | 9.765 | 15,254 | -115 | 0.03% | 148,959 |
| 2015-03-06 | 2015-03-04 | 9.905 | 15,369 | -1,147 | 0.03% | 152,226 |
| 2015-02-04 | 2015-02-02 | 11.439 | 16,516 | -2,867 | 0.04% | 188,931 |
| 2015-02-03 | 2015-01-30 | 11.718 | 19,383 | +2,867 | 0.04% | 227,135 |
| 2015-01-28 | 2015-01-26 | 14.160 | 16,516 | +1,721 | 0.04% | 233,859 |
| 2015-01-26 | 2015-01-22 | 14.787 | 14,795 | +2,867 | 0.03% | 218,778 |
| 2015-01-21 | 2015-01-19 | 16.113 | 11,928 | +3,441 | 0.03% | 192,191 |
| 2015-01-19 | 2015-01-15 | 17.019 | 8,487 | -4,817 | 0.02% | 144,443 |
| 2015-01-16 | 2015-01-14 | 17.787 | 13,304 | -6,423 | 0.03% | 236,633 |
| 2015-01-15 | 2015-01-13 | 13.392 | 19,727 | -574 | 0.04% | 264,190 |
| 2015-01-13 | 2015-01-09 | 11.439 | 20,301 | +1,950 | 0.04% | 232,228 |
| 2015-01-12 | 2015-01-08 | 13.323 | 18,351 | -229 | 0.04% | 244,482 |
| 2015-01-08 | 2015-01-06 | 11.439 | 18,580 | +4,587 | 0.04% | 212,541 |
| 2015-01-06 | 2015-01-02 | 15.276 | 13,993 | +803 | 0.03% | 213,751 |
| 2015-01-05 | 2014-12-31 | 14.160 | 13,190 | +2,294 | 0.03% | 186,765 |
| 2015-01-02 | 2014-12-29 | 17.368 | 10,896 | +5,735 | 0.02% | 189,243 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,161 | +5,161 | 0.01% | 91,797 |
| 2012-11-12 | 2012-11-08 | 7.329 | 0 | -4,281 | ||
| 2012-11-09 | 2012-11-07 | 7.605 | 4,281 | +4,281 | 0.01% | 32,558 |
| 2012-08-01 | 2012-07-30 | 5.047 | 0 | -3,471 | ||
| 2012-07-11 | 2012-07-09 | 5.462 | 3,471 | -579 | 0.01% | 18,958 |
| 2012-05-14 | 2012-05-10 | 5.600 | 4,050 | +2,314 | 0.01% | 22,681 |
| 2012-04-10 | 2012-04-03 | 8.297 | 1,736 | +1,736 | 0.00% | 14,403 |
| 2012-02-14 | 2012-02-10 | 25.235 | 0 | -2,199 | ||
| 2012-02-09 | 2012-02-07 | 22.470 | 2,199 | +2,199 | 0.00% | 49,411 |
| 2011-12-06 | 2011-12-02 | 22.815 | 0 | -579 | ||
| 2011-11-09 | 2011-11-07 | 22.815 | 579 | +579 | 0.00% | 13,210 |
| 2011-08-02 | 2011-07-29 | 12.445 | 0 | -1,157 | ||
| 2011-07-29 | 2011-07-27 | 12.445 | 1,157 | +1,157 | 0.00% | 14,399 |
| 2011-07-14 | 2011-07-12 | 12.998 | 0 | -2,893 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 2,893 | 0.01% | 30,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy