History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-13 | 2025-10-09 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-10 | 2025-10-08 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-09 | 2025-10-06 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-10-08 | 2025-10-03 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-06 | 2025-10-02 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-03 | 2025-09-30 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-10-02 | 2025-09-29 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-09-30 | 2025-09-26 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-29 | 2025-09-25 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-26 | 2025-09-24 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-25 | 2025-09-23 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-24 | 2025-09-22 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-09-23 | 2025-09-19 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-22 | 2025-09-18 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-19 | 2025-09-17 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-09-18 | 2025-09-16 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-17 | 2025-09-15 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-09-16 | 2025-09-12 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-09-15 | 2025-09-11 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-12 | 2025-09-10 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.012 | 472,500 | +0 | 0.02% | 5,670 |
| 2025-09-10 | 2025-09-08 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-09 | 2025-09-05 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-08 | 2025-09-04 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-05 | 2025-09-03 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-04 | 2025-09-02 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-09-03 | 2025-09-01 | 0.011 | 472,500 | +0 | 0.02% | 5,198 |
| 2025-09-02 | 2025-08-29 | 0.012 | 472,500 | +0 | 0.02% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.012 | 472,500 | +0 | 0.02% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.013 | 472,500 | +0 | 0.02% | 6,142 |
| 2025-08-28 | 2025-08-26 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-27 | 2025-08-25 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-26 | 2025-08-22 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-25 | 2025-08-21 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-22 | 2025-08-20 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-21 | 2025-08-19 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-20 | 2025-08-18 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-19 | 2025-08-15 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-18 | 2025-08-14 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-15 | 2025-08-13 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-08-14 | 2025-08-12 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-13 | 2025-08-11 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-12 | 2025-08-08 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-11 | 2025-08-07 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-08 | 2025-08-06 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-07 | 2025-08-05 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-06 | 2025-08-04 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-05 | 2025-08-01 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-04 | 2025-07-31 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-08-01 | 2025-07-30 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-31 | 2025-07-29 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-30 | 2025-07-28 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-29 | 2025-07-25 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-28 | 2025-07-24 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-25 | 2025-07-23 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-07-24 | 2025-07-22 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-23 | 2025-07-21 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-22 | 2025-07-18 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-21 | 2025-07-17 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-18 | 2025-07-16 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-17 | 2025-07-15 | 0.014 | 472,500 | +0 | 0.02% | 6,615 |
| 2025-07-16 | 2025-07-14 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-15 | 2025-07-11 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-14 | 2025-07-10 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-11 | 2025-07-09 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-10 | 2025-07-08 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-07-09 | 2025-07-07 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.015 | 472,500 | +0 | 0.02% | 7,088 |
| 2025-06-27 | 2025-06-25 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-25 | 2025-06-23 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-24 | 2025-06-20 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-23 | 2025-06-19 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-06-20 | 2025-06-18 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-06-19 | 2025-06-17 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-18 | 2025-06-16 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-06-17 | 2025-06-13 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-12 | 2025-06-10 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-06-11 | 2025-06-09 | 0.017 | 472,500 | +0 | 0.02% | 8,033 |
| 2025-06-10 | 2025-06-06 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-06-09 | 2025-06-05 | 0.020 | 472,500 | +0 | 0.02% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-06-05 | 2025-06-03 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-06-04 | 2025-06-02 | 0.020 | 472,500 | +0 | 0.02% | 9,450 |
| 2025-06-03 | 2025-05-30 | 0.025 | 472,500 | +0 | 0.02% | 11,812 |
| 2025-06-02 | 2025-05-29 | 0.024 | 472,500 | +0 | 0.02% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.028 | 472,500 | +0 | 0.02% | 13,230 |
| 2025-05-29 | 2025-05-27 | 0.025 | 472,500 | +0 | 0.02% | 11,812 |
| 2025-05-28 | 2025-05-26 | 0.025 | 472,500 | +0 | 0.02% | 11,812 |
| 2025-05-27 | 2025-05-23 | 0.026 | 472,500 | +0 | 0.02% | 12,285 |
| 2025-05-26 | 2025-05-22 | 0.024 | 472,500 | +0 | 0.02% | 11,340 |
| 2025-05-23 | 2025-05-21 | 0.030 | 472,500 | +0 | 0.02% | 14,175 |
| 2025-05-22 | 2025-05-20 | 0.027 | 472,500 | +0 | 0.02% | 12,758 |
| 2025-05-21 | 2025-05-19 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-05-20 | 2025-05-16 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-05-19 | 2025-05-15 | 0.020 | 472,500 | +0 | 0.02% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-05-15 | 2025-05-13 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-05-14 | 2025-05-12 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-05-13 | 2025-05-09 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-05-12 | 2025-05-08 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-05-09 | 2025-05-07 | 0.020 | 472,500 | +0 | 0.02% | 9,450 |
| 2025-05-08 | 2025-05-06 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-05-07 | 2025-05-02 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-05-06 | 2025-04-30 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-05-02 | 2025-04-29 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-04-30 | 2025-04-28 | 0.020 | 472,500 | +0 | 0.02% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.023 | 472,500 | +0 | 0.02% | 10,868 |
| 2025-04-28 | 2025-04-24 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-04-25 | 2025-04-23 | 0.016 | 472,500 | +0 | 0.02% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.018 | 472,500 | +0 | 0.02% | 8,505 |
| 2025-04-23 | 2025-04-17 | 0.019 | 472,500 | +0 | 0.02% | 8,978 |
| 2025-04-22 | 2025-04-16 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-04-17 | 2025-04-15 | 0.021 | 472,500 | +0 | 0.02% | 9,922 |
| 2025-04-16 | 2025-04-14 | 0.035 | 472,500 | +0 | 0.02% | 16,538 |
| 2025-04-15 | 2025-04-11 | 0.037 | 472,500 | +0 | 0.02% | 17,482 |
| 2025-04-14 | 2025-04-10 | 0.041 | 472,500 | +0 | 0.02% | 19,372 |
| 2025-04-11 | 2025-04-09 | 0.048 | 472,500 | +0 | 0.02% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.062 | 472,500 | +0 | 0.02% | 29,295 |
| 2025-04-09 | 2025-04-07 | 0.064 | 472,500 | +0 | 0.02% | 30,240 |
| 2025-04-08 | 2025-04-03 | 0.069 | 472,500 | +0 | 0.02% | 32,603 |
| 2025-04-07 | 2025-04-02 | 0.069 | 472,500 | +0 | 0.02% | 32,603 |
| 2025-04-03 | 2025-04-01 | 0.073 | 472,500 | +0 | 0.02% | 34,492 |
| 2025-04-02 | 2025-03-31 | 0.070 | 472,500 | +0 | 0.02% | 33,075 |
| 2025-04-01 | 2025-03-28 | 0.071 | 472,500 | +0 | 0.02% | 33,548 |
| 2025-03-31 | 2025-03-27 | 0.069 | 472,500 | +0 | 0.02% | 32,603 |
| 2025-03-28 | 2025-03-26 | 0.063 | 472,500 | +0 | 0.02% | 29,768 |
| 2025-03-27 | 2025-03-25 | 0.061 | 472,500 | +0 | 0.02% | 28,822 |
| 2025-03-26 | 2025-03-24 | 0.058 | 472,500 | +0 | 0.02% | 27,405 |
| 2025-03-25 | 2025-03-21 | 0.053 | 472,500 | +0 | 0.02% | 25,042 |
| 2025-03-24 | 2025-03-20 | 0.055 | 472,500 | +0 | 0.02% | 25,988 |
| 2025-03-21 | 2025-03-19 | 0.058 | 472,500 | +0 | 0.02% | 27,405 |
| 2025-03-20 | 2025-03-18 | 0.081 | 472,500 | +0 | 0.02% | 38,272 |
| 2025-03-19 | 2025-03-17 | 0.081 | 472,500 | +0 | 0.02% | 38,272 |
| 2025-03-18 | 2025-03-14 | 0.083 | 472,500 | +0 | 0.02% | 39,218 |
| 2025-03-17 | 2025-03-13 | 0.089 | 472,500 | +0 | 0.02% | 42,052 |
| 2025-03-14 | 2025-03-12 | 0.091 | 472,500 | +0 | 0.02% | 42,998 |
| 2025-03-13 | 2025-03-11 | 0.090 | 472,500 | +0 | 0.02% | 42,525 |
| 2025-03-12 | 2025-03-10 | 0.085 | 472,500 | +0 | 0.02% | 40,162 |
| 2025-03-11 | 2025-03-07 | 0.087 | 472,500 | +0 | 0.02% | 41,108 |
| 2025-03-10 | 2025-03-06 | 0.098 | 472,500 | +0 | 0.02% | 46,305 |
| 2025-03-07 | 2025-03-05 | 0.087 | 472,500 | +0 | 0.02% | 41,108 |
| 2025-03-06 | 2025-03-04 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-03-05 | 2025-03-03 | 0.087 | 472,500 | +0 | 0.02% | 41,108 |
| 2025-03-04 | 2025-02-28 | 0.090 | 472,500 | +0 | 0.02% | 42,525 |
| 2025-03-03 | 2025-02-27 | 0.090 | 472,500 | +0 | 0.02% | 42,525 |
| 2025-02-28 | 2025-02-26 | 0.094 | 472,500 | +0 | 0.02% | 44,415 |
| 2025-02-27 | 2025-02-25 | 0.094 | 472,500 | +0 | 0.02% | 44,415 |
| 2025-02-26 | 2025-02-24 | 0.090 | 472,500 | +0 | 0.02% | 42,525 |
| 2025-02-25 | 2025-02-21 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-02-24 | 2025-02-20 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-02-21 | 2025-02-19 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-02-20 | 2025-02-18 | 0.092 | 472,500 | +0 | 0.02% | 43,470 |
| 2025-02-19 | 2025-02-17 | 0.085 | 472,500 | +0 | 0.02% | 40,162 |
| 2025-02-18 | 2025-02-14 | 0.093 | 472,500 | +0 | 0.02% | 43,942 |
| 2025-02-17 | 2025-02-13 | 0.085 | 472,500 | +0 | 0.02% | 40,162 |
| 2025-02-14 | 2025-02-12 | 0.085 | 472,500 | +0 | 0.02% | 40,162 |
| 2025-02-13 | 2025-02-11 | 0.085 | 472,500 | +0 | 0.02% | 40,162 |
| 2025-02-12 | 2025-02-10 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-02-11 | 2025-02-07 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-02-10 | 2025-02-06 | 0.087 | 472,500 | +0 | 0.02% | 41,108 |
| 2025-02-07 | 2025-02-05 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-02-06 | 2025-02-04 | 0.089 | 472,500 | +0 | 0.02% | 42,052 |
| 2025-02-05 | 2025-02-03 | 0.089 | 472,500 | +0 | 0.02% | 42,052 |
| 2025-02-04 | 2025-01-28 | 0.089 | 472,500 | +0 | 0.02% | 42,052 |
| 2025-02-03 | 2025-01-24 | 0.089 | 472,500 | +0 | 0.02% | 42,052 |
| 2025-01-27 | 2025-01-23 | 0.093 | 472,500 | +0 | 0.02% | 43,942 |
| 2025-01-24 | 2025-01-22 | 0.093 | 472,500 | +0 | 0.02% | 43,942 |
| 2025-01-23 | 2025-01-21 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2025-01-22 | 2025-01-20 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-01-21 | 2025-01-17 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-01-20 | 2025-01-16 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-01-17 | 2025-01-15 | 0.095 | 472,500 | +0 | 0.02% | 44,888 |
| 2025-01-16 | 2025-01-14 | 0.098 | 472,500 | +0 | 0.02% | 46,305 |
| 2025-01-15 | 2025-01-13 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-14 | 2025-01-10 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-13 | 2025-01-09 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-10 | 2025-01-08 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-09 | 2025-01-07 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-08 | 2025-01-06 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-07 | 2025-01-03 | 0.086 | 472,500 | +0 | 0.02% | 40,635 |
| 2025-01-06 | 2025-01-02 | 0.093 | 472,500 | +0 | 0.02% | 43,942 |
| 2025-01-03 | 2024-12-31 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2025-01-02 | 2024-12-27 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-30 | 2024-12-24 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-27 | 2024-12-20 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-23 | 2024-12-19 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-20 | 2024-12-18 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-19 | 2024-12-17 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-18 | 2024-12-16 | 0.100 | 472,500 | +0 | 0.02% | 47,250 |
| 2024-12-17 | 2024-12-13 | 0.107 | 472,500 | +0 | 0.02% | 50,558 |
| 2024-12-16 | 2024-12-12 | 0.117 | 472,500 | +0 | 0.02% | 55,282 |
| 2024-12-13 | 2024-12-11 | 0.119 | 472,500 | +0 | 0.02% | 56,228 |
| 2024-12-12 | 2024-12-10 | 0.120 | 472,500 | +0 | 0.02% | 56,700 |
| 2024-12-11 | 2024-12-09 | 0.122 | 472,500 | +0 | 0.02% | 57,645 |
| 2024-12-10 | 2024-12-06 | 0.128 | 472,500 | +0 | 0.02% | 60,480 |
| 2024-12-09 | 2024-12-05 | 0.130 | 472,500 | +0 | 0.02% | 61,425 |
| 2024-12-06 | 2024-12-04 | 0.111 | 472,500 | +0 | 0.02% | 52,448 |
| 2024-12-05 | 2024-12-03 | 0.115 | 472,500 | +0 | 0.02% | 54,338 |
| 2024-12-04 | 2024-12-02 | 0.110 | 472,500 | +0 | 0.02% | 51,975 |
| 2024-12-03 | 2024-11-29 | 0.107 | 472,500 | +0 | 0.02% | 50,558 |
| 2024-12-02 | 2024-11-28 | 0.102 | 472,500 | +0 | 0.02% | 48,195 |
| 2024-11-29 | 2024-11-27 | 0.102 | 472,500 | +0 | 0.02% | 48,195 |
| 2024-11-28 | 2024-11-26 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-27 | 2024-11-25 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-26 | 2024-11-22 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-25 | 2024-11-21 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-22 | 2024-11-20 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-21 | 2024-11-19 | 0.103 | 472,500 | +0 | 0.03% | 48,668 |
| 2024-11-20 | 2024-11-18 | 0.104 | 472,500 | +0 | 0.03% | 49,140 |
| 2024-11-19 | 2024-11-15 | 0.105 | 472,500 | +0 | 0.03% | 49,612 |
| 2024-11-18 | 2024-11-14 | 0.104 | 472,500 | +0 | 0.03% | 49,140 |
| 2024-11-15 | 2024-11-13 | 0.100 | 472,500 | +0 | 0.03% | 47,250 |
| 2024-11-14 | 2024-11-12 | 0.100 | 472,500 | +0 | 0.03% | 47,250 |
| 2024-11-13 | 2024-11-11 | 0.104 | 472,500 | +0 | 0.03% | 49,140 |
| 2024-11-12 | 2024-11-08 | 0.105 | 472,500 | +0 | 0.03% | 49,612 |
| 2024-11-11 | 2024-11-07 | 0.105 | 472,500 | +0 | 0.03% | 49,612 |
| 2024-11-08 | 2024-11-06 | 0.109 | 472,500 | +0 | 0.03% | 51,502 |
| 2024-11-07 | 2024-11-05 | 0.102 | 472,500 | +0 | 0.03% | 48,195 |
| 2024-11-06 | 2024-11-04 | 0.100 | 472,500 | +0 | 0.03% | 47,250 |
| 2024-11-05 | 2024-11-01 | 0.114 | 472,500 | +0 | 0.03% | 53,865 |
| 2024-11-04 | 2024-10-31 | 0.109 | 472,500 | +0 | 0.03% | 51,502 |
| 2024-11-01 | 2024-10-30 | 0.108 | 472,500 | +0 | 0.03% | 51,030 |
| 2024-10-31 | 2024-10-29 | 0.108 | 472,500 | +0 | 0.03% | 51,030 |
| 2024-10-30 | 2024-10-28 | 0.116 | 472,500 | +0 | 0.03% | 54,880 |
| 2024-10-29 | 2024-10-25 | 0.102 | 472,500 | +16,875 | 0.03% | 48,020 |
| 2024-10-28 | 2024-10-24 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-10-25 | 2024-10-23 | 0.105 | 455,625 | +0 | 0.03% | 47,723 |
| 2024-10-24 | 2024-10-22 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-10-23 | 2024-10-21 | 0.100 | 455,625 | +0 | 0.03% | 45,360 |
| 2024-10-22 | 2024-10-18 | 0.100 | 455,625 | +0 | 0.03% | 45,360 |
| 2024-10-21 | 2024-10-17 | 0.100 | 455,625 | +0 | 0.03% | 45,360 |
| 2024-10-18 | 2024-10-16 | 0.100 | 455,625 | +0 | 0.03% | 45,360 |
| 2024-10-17 | 2024-10-15 | 0.100 | 455,625 | +0 | 0.03% | 45,360 |
| 2024-10-16 | 2024-10-14 | 0.103 | 455,625 | +0 | 0.03% | 46,778 |
| 2024-10-15 | 2024-10-10 | 0.106 | 455,625 | +0 | 0.03% | 48,195 |
| 2024-10-14 | 2024-10-09 | 0.106 | 455,625 | +0 | 0.03% | 48,195 |
| 2024-10-10 | 2024-10-08 | 0.101 | 455,625 | +0 | 0.03% | 45,833 |
| 2024-10-09 | 2024-10-07 | 0.111 | 455,625 | +0 | 0.03% | 50,558 |
| 2024-10-08 | 2024-10-04 | 0.128 | 455,625 | +0 | 0.03% | 58,118 |
| 2024-10-07 | 2024-10-03 | 0.111 | 455,625 | +0 | 0.03% | 50,558 |
| 2024-10-04 | 2024-10-02 | 0.112 | 455,625 | +0 | 0.03% | 51,030 |
| 2024-10-03 | 2024-09-30 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-10-02 | 2024-09-27 | 0.118 | 455,625 | +0 | 0.03% | 53,865 |
| 2024-09-30 | 2024-09-26 | 0.122 | 455,625 | +0 | 0.03% | 55,755 |
| 2024-09-27 | 2024-09-25 | 0.123 | 455,625 | +0 | 0.03% | 56,228 |
| 2024-09-26 | 2024-09-24 | 0.124 | 455,625 | +0 | 0.03% | 56,700 |
| 2024-09-25 | 2024-09-23 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-24 | 2024-09-20 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-23 | 2024-09-19 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-20 | 2024-09-17 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-19 | 2024-09-16 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-17 | 2024-09-13 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-16 | 2024-09-12 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-13 | 2024-09-11 | 0.104 | 455,625 | +0 | 0.03% | 47,250 |
| 2024-09-12 | 2024-09-10 | 0.109 | 455,625 | +0 | 0.03% | 49,612 |
| 2024-09-11 | 2024-09-09 | 0.109 | 455,625 | +0 | 0.03% | 49,612 |
| 2024-09-10 | 2024-09-05 | 0.110 | 455,625 | +0 | 0.03% | 50,085 |
| 2024-09-09 | 2024-09-04 | 0.111 | 455,625 | -23,143 | 0.03% | 50,558 |
| 2023-11-24 | 2023-11-22 | 0.069 | 478,768 | -4,420,286 | 0.04% | 33,266 |
| 2023-11-21 | 2023-11-17 | 0.064 | 4,899,054 | +3,043,286 | 0.51% | 314,991 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,855,768 | +1,377,000 | 0.19% | 109,697 |
| 2023-04-11 | 2023-04-04 | 0.140 | 478,768 | -53,228 | 0.05% | 67,028 |
| 2022-07-06 | 2022-07-04 | 0.213 | 531,996 | +31,532 | 0.06% | 113,098 |
| 2022-06-01 | 2022-05-30 | 0.219 | 500,464 | +78,086 | 0.09% | 109,461 |
| 2019-11-13 | 2019-11-11 | 0.578 | 422,378 | +9,766 | 0.13% | 243,930 |
| 2019-11-11 | 2019-11-07 | 0.571 | 412,612 | -9,766 | 0.12% | 235,755 |
| 2019-10-24 | 2019-10-22 | 0.436 | 422,378 | -9,766 | 0.13% | 184,245 |
| 2019-10-17 | 2019-10-15 | 0.381 | 432,144 | -9,766 | 0.13% | 164,610 |
| 2019-09-20 | 2019-09-18 | 0.369 | 441,910 | -23,438 | 0.13% | 162,900 |
| 2019-09-18 | 2019-09-16 | 0.381 | 465,348 | -8,789 | 0.14% | 177,258 |
| 2019-09-16 | 2019-09-12 | 0.350 | 474,137 | -7,813 | 0.14% | 166,041 |
| 2019-09-13 | 2019-09-11 | 0.344 | 481,950 | -26,368 | 0.14% | 165,816 |
| 2019-09-11 | 2019-09-09 | 0.283 | 508,318 | -19,532 | 0.15% | 143,658 |
| 2019-09-02 | 2019-08-29 | 0.179 | 527,850 | -269,123 | 0.16% | 94,508 |
| 2019-08-21 | 2019-08-19 | 0.179 | 796,973 | +72,989 | 0.16% | 142,692 |
| 2019-07-24 | 2019-07-22 | 0.195 | 723,984 | -317,020 | 0.21% | 141,408 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,041,004 | -84,406 | 0.31% | 211,588 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,125,410 | +538,794 | 0.31% | 211,800 |
| 2019-05-27 | 2019-05-23 | 0.384 | 586,616 | -28,693 | 0.16% | 225,216 |
| 2018-12-07 | 2018-12-05 | 0.527 | 615,309 | -4,782 | 0.22% | 324,240 |
| 2018-12-05 | 2018-12-03 | 0.534 | 620,091 | -9,565 | 0.22% | 331,428 |
| 2018-12-03 | 2018-11-29 | 0.971 | 629,656 | +6,377 | 0.22% | 611,460 |
| 2018-11-30 | 2018-11-28 | 1.551 | 623,279 | +7,970 | 0.22% | 966,552 |
| 2018-07-04 | 2018-06-29 | 1.046 | 615,309 | -47,822 | 0.22% | 643,848 |
| 2018-06-29 | 2018-06-27 | 1.046 | 663,131 | -14,346 | 0.23% | 693,888 |
| 2018-05-29 | 2018-05-25 | 1.212 | 677,477 | -146,654 | 0.24% | 821,099 |
| 2018-05-18 | 2018-05-16 | 1.159 | 824,131 | -9,565 | 0.29% | 955,416 |
| 2018-03-15 | 2018-03-13 | 1.423 | 833,696 | +186,506 | 0.29% | 1,186,164 |
| 2018-01-25 | 2018-01-23 | 1.340 | 647,190 | -82,892 | 0.23% | 867,216 |
| 2018-01-09 | 2018-01-05 | 1.317 | 730,082 | -1,594 | 0.26% | 961,801 |
| 2018-01-08 | 2018-01-04 | 1.355 | 731,676 | -66,950 | 0.26% | 991,440 |
| 2018-01-05 | 2018-01-03 | 1.521 | 798,626 | -1,594 | 0.29% | 1,214,423 |
| 2017-11-29 | 2017-11-27 | 2.258 | 800,220 | +15,940 | 0.29% | 1,807,199 |
| 2017-10-30 | 2017-10-26 | 2.484 | 784,280 | +17,535 | 0.28% | 1,948,320 |
| 2017-10-26 | 2017-10-24 | 2.484 | 766,745 | +3,188 | 0.27% | 1,904,760 |
| 2017-10-18 | 2017-10-16 | 2.522 | 763,557 | +12,753 | 0.27% | 1,925,580 |
| 2017-10-17 | 2017-10-13 | 2.597 | 750,804 | -12,753 | 0.27% | 1,949,939 |
| 2017-10-04 | 2017-09-29 | 2.371 | 763,557 | +1,594 | 0.27% | 1,810,620 |
| 2017-09-29 | 2017-09-27 | 2.258 | 761,963 | +6,376 | 0.27% | 1,720,800 |
| 2017-09-25 | 2017-09-21 | 2.033 | 755,587 | -7,970 | 0.27% | 1,535,761 |
| 2017-09-07 | 2017-09-05 | 1.762 | 763,557 | +17,535 | 0.27% | 1,345,032 |
| 2017-08-25 | 2017-08-22 | 1.859 | 746,022 | +130,713 | 0.27% | 1,387,152 |
| 2017-08-21 | 2017-08-17 | 1.814 | 615,309 | -22,317 | 0.22% | 1,116,312 |
| 2017-08-18 | 2017-08-16 | 1.754 | 637,626 | +22,317 | 0.23% | 1,118,400 |
| 2017-08-17 | 2017-08-15 | 1.837 | 615,309 | -146,654 | 0.22% | 1,130,208 |
| 2017-08-14 | 2017-08-10 | 1.920 | 761,963 | +1,594 | 0.27% | 1,462,680 |
| 2017-08-10 | 2017-08-08 | 2.070 | 760,369 | -9,564 | 0.27% | 1,574,100 |
| 2017-08-09 | 2017-08-07 | 2.033 | 769,933 | -15,941 | 0.28% | 1,564,920 |
| 2017-08-08 | 2017-08-04 | 1.920 | 785,874 | -15,941 | 0.28% | 1,508,580 |
| 2017-08-07 | 2017-08-03 | 1.995 | 801,815 | +7,971 | 0.29% | 1,599,541 |
| 2017-07-31 | 2017-07-27 | 2.183 | 793,844 | -4,782 | 0.28% | 1,733,040 |
| 2017-07-28 | 2017-07-26 | 2.183 | 798,626 | +11,158 | 0.29% | 1,743,479 |
| 2017-07-27 | 2017-07-25 | 2.033 | 787,468 | +117,961 | 0.28% | 1,600,560 |
| 2017-07-24 | 2017-07-20 | 1.777 | 669,507 | +6,376 | 0.24% | 1,189,440 |
| 2017-07-18 | 2017-07-14 | 1.777 | 663,131 | +22,317 | 0.24% | 1,178,112 |
| 2017-07-17 | 2017-07-13 | 1.777 | 640,814 | -22,317 | 0.23% | 1,138,464 |
| 2017-07-13 | 2017-07-11 | 1.731 | 663,131 | -11,158 | 0.24% | 1,148,160 |
| 2017-07-12 | 2017-07-10 | 1.536 | 674,289 | -7,971 | 0.24% | 1,035,503 |
| 2017-07-10 | 2017-07-06 | 1.521 | 682,260 | -3,188 | 0.27% | 1,037,472 |
| 2017-06-29 | 2017-06-27 | 1.513 | 685,448 | -1,594 | 0.27% | 1,037,160 |
| 2017-06-27 | 2017-06-23 | 1.664 | 687,042 | +17,535 | 0.27% | 1,143,012 |
| 2017-06-26 | 2017-06-22 | 1.664 | 669,507 | +1,594 | 0.26% | 1,113,840 |
| 2017-06-22 | 2017-06-20 | 1.521 | 667,913 | +23,911 | 0.26% | 1,015,656 |
| 2017-06-20 | 2017-06-16 | 1.543 | 644,002 | -124,337 | 0.25% | 993,840 |
| 2017-06-19 | 2017-06-15 | 1.716 | 768,339 | -9,565 | 0.30% | 1,318,752 |
| 2017-06-15 | 2017-06-13 | 1.799 | 777,904 | +84,486 | 0.30% | 1,399,585 |
| 2017-06-12 | 2017-06-08 | 1.882 | 693,418 | +51,010 | 0.27% | 1,305,000 |
| 2017-06-09 | 2017-06-07 | 1.746 | 642,408 | -216,793 | 0.25% | 1,121,952 |
| 2017-06-07 | 2017-06-05 | 1.762 | 859,201 | +1,594 | 0.33% | 1,513,512 |
| 2017-06-06 | 2017-06-02 | 1.814 | 857,607 | +286,932 | 0.34% | 1,555,896 |
| 2017-06-05 | 2017-06-01 | 1.724 | 570,675 | -9,565 | 0.22% | 983,784 |
| 2017-06-01 | 2017-05-29 | 1.415 | 580,240 | +12,753 | 0.23% | 821,185 |
| 2017-05-31 | 2017-05-26 | 1.363 | 567,487 | -74,921 | 0.22% | 773,232 |
| 2017-05-29 | 2017-05-25 | 1.415 | 642,408 | +7,970 | 0.25% | 909,168 |
| 2017-05-26 | 2017-05-24 | 1.393 | 634,438 | +148,248 | 0.25% | 883,560 |
| 2017-05-23 | 2017-05-19 | 1.393 | 486,190 | +1,276 | 0.19% | 677,100 |
| 2017-05-19 | 2017-05-17 | 1.317 | 484,914 | -1,595 | 0.38% | 638,819 |
| 2017-05-11 | 2017-05-09 | 1.212 | 486,509 | -3,188 | 0.38% | 589,647 |
| 2017-04-18 | 2017-04-12 | 1.110 | 489,697 | -24,899 | 0.38% | 543,744 |
| 2016-12-30 | 2016-12-28 | 1.282 | 514,596 | -35,178 | 0.46% | 659,865 |
| 2016-10-20 | 2016-10-18 | 1.383 | 549,774 | -3,350 | 0.49% | 760,111 |
| 2016-09-06 | 2016-09-02 | 2.006 | 553,124 | -41,878 | 0.51% | 1,109,472 |
| 2016-08-08 | 2016-08-04 | 1.361 | 595,002 | -1,005 | 0.65% | 809,856 |
| 2016-07-04 | 2016-06-29 | 1.755 | 596,007 | -1,340 | 0.65% | 1,046,052 |
| 2016-06-20 | 2016-06-16 | 1.719 | 597,347 | +1,005 | 0.66% | 1,027,007 |
| 2016-06-15 | 2016-06-13 | 1.504 | 596,342 | -36,183 | 0.65% | 897,120 |
| 2016-06-14 | 2016-06-10 | 1.648 | 632,525 | -89,451 | 0.69% | 1,042,176 |
| 2016-06-13 | 2016-06-08 | 1.719 | 721,976 | -41,878 | 0.79% | 1,241,280 |
| 2016-06-02 | 2016-05-31 | 1.648 | 763,854 | +167,512 | 0.84% | 1,258,560 |
| 2016-05-06 | 2016-05-04 | 2.507 | 596,342 | -3,686 | 0.65% | 1,495,199 |
| 2016-05-05 | 2016-05-03 | 2.507 | 600,028 | -4,355 | 0.66% | 1,504,441 |
| 2016-03-29 | 2016-03-23 | 2.794 | 604,383 | +1,340 | 0.66% | 1,688,544 |
| 2016-03-10 | 2016-03-08 | 2.651 | 603,043 | -6,700 | 0.66% | 1,598,401 |
| 2016-02-12 | 2016-02-05 | 2.221 | 609,743 | +2,010 | 0.67% | 1,354,079 |
| 2016-02-04 | 2016-02-02 | 1.863 | 607,733 | +33,502 | 0.67% | 1,131,936 |
| 2016-01-26 | 2016-01-22 | 2.077 | 574,231 | +2,680 | 0.63% | 1,192,945 |
| 2016-01-15 | 2016-01-13 | 2.436 | 571,551 | +3,016 | 0.63% | 1,392,097 |
| 2016-01-04 | 2015-12-29 | 2.794 | 568,535 | +335 | 0.62% | 1,588,391 |
| 2015-12-30 | 2015-12-28 | 2.865 | 568,200 | +6,365 | 0.62% | 1,628,159 |
| 2015-12-28 | 2015-12-22 | 3.582 | 561,835 | +335 | 0.62% | 2,012,401 |
| 2015-12-08 | 2015-12-04 | 3.582 | 561,500 | -6,700 | 0.70% | 2,011,201 |
| 2015-12-07 | 2015-12-03 | 3.797 | 568,200 | +2,345 | 0.71% | 2,157,311 |
| 2015-12-04 | 2015-12-02 | 3.367 | 565,855 | +6,030 | 0.70% | 1,905,192 |
| 2015-12-03 | 2015-12-01 | 3.439 | 559,825 | +10,051 | 0.70% | 1,924,993 |
| 2015-12-02 | 2015-11-30 | 3.367 | 549,774 | +13,401 | 0.68% | 1,851,048 |
| 2015-11-30 | 2015-11-26 | 3.510 | 536,373 | +13,401 | 0.67% | 1,882,776 |
| 2015-11-27 | 2015-11-25 | 3.582 | 522,972 | +6,700 | 0.65% | 1,873,200 |
| 2015-11-20 | 2015-11-18 | 3.797 | 516,272 | +2,011 | 0.64% | 1,960,153 |
| 2015-11-19 | 2015-11-17 | 3.940 | 514,261 | +14,741 | 0.64% | 2,026,198 |
| 2015-10-29 | 2015-10-27 | 7.665 | 499,520 | -1,341 | 0.62% | 3,828,885 |
| 2015-10-26 | 2015-10-22 | 8.167 | 500,861 | -335 | 0.62% | 4,090,324 |
| 2015-10-23 | 2015-10-20 | 8.238 | 501,196 | +4,356 | 0.62% | 4,128,964 |
| 2015-10-19 | 2015-10-15 | 8.381 | 496,840 | +1,675 | 0.62% | 4,164,262 |
| 2015-09-15 | 2015-09-11 | 8.381 | 495,165 | -1,005 | 0.62% | 4,150,223 |
| 2015-09-09 | 2015-09-07 | 8.167 | 496,170 | +1,005 | 0.62% | 4,052,014 |
| 2015-07-20 | 2015-07-16 | 9.241 | 495,165 | -24,010 | 0.92% | 4,575,887 |
| 2015-07-17 | 2015-07-15 | 7.952 | 519,175 | -6,701 | 0.97% | 4,128,311 |
| 2015-07-16 | 2015-07-14 | 8.370 | 525,876 | -14,212 | 0.98% | 4,401,679 |
| 2015-07-14 | 2015-07-10 | 7.882 | 540,088 | +4,587 | 0.98% | 4,256,932 |
| 2015-07-13 | 2015-07-09 | 7.324 | 535,501 | +3,441 | 0.97% | 3,921,962 |
| 2015-07-10 | 2015-07-08 | 6.138 | 532,060 | -5,161 | 0.97% | 3,265,856 |
| 2015-07-08 | 2015-07-06 | 8.649 | 537,221 | +1,147 | 0.98% | 4,646,527 |
| 2015-07-07 | 2015-07-03 | 8.719 | 536,074 | +23,741 | 0.97% | 4,673,998 |
| 2015-07-06 | 2015-07-02 | 9.556 | 512,333 | +13,763 | 0.93% | 4,895,834 |
| 2015-07-03 | 2015-06-30 | 10.532 | 498,570 | +13,305 | 0.91% | 5,251,179 |
| 2015-07-02 | 2015-06-29 | 10.881 | 485,265 | -115 | 0.88% | 5,280,285 |
| 2015-06-30 | 2015-06-26 | 13.671 | 485,380 | +5,735 | 0.88% | 6,635,776 |
| 2015-06-29 | 2015-06-25 | 13.950 | 479,645 | -13,190 | 0.87% | 6,691,195 |
| 2015-06-26 | 2015-06-24 | 13.044 | 492,835 | +8,602 | 0.90% | 6,428,311 |
| 2015-06-22 | 2015-06-18 | 12.904 | 484,233 | -7,455 | 0.88% | 6,248,559 |
| 2015-06-17 | 2015-06-15 | 12.974 | 491,688 | -115 | 0.89% | 6,379,055 |
| 2015-06-16 | 2015-06-12 | 13.183 | 491,803 | +1,606 | 0.89% | 6,483,459 |
| 2015-06-10 | 2015-06-08 | 14.369 | 490,197 | +4,473 | 0.89% | 7,043,551 |
| 2015-06-03 | 2015-06-01 | 15.624 | 485,724 | +573 | 0.88% | 7,589,119 |
| 2015-06-02 | 2015-05-29 | 15.485 | 485,151 | -4,587 | 0.88% | 7,512,486 |
| 2015-06-01 | 2015-05-28 | 15.206 | 489,738 | -6,882 | 0.89% | 7,446,875 |
| 2015-05-29 | 2015-05-27 | 15.206 | 496,620 | +17,777 | 0.90% | 7,551,521 |
| 2015-05-28 | 2015-05-26 | 16.740 | 478,843 | -5,619 | 0.87% | 8,016,008 |
| 2015-05-27 | 2015-05-22 | 14.718 | 484,462 | -9,749 | 0.88% | 7,130,105 |
| 2015-05-22 | 2015-05-20 | 14.090 | 494,211 | +6,308 | 0.90% | 6,963,339 |
| 2015-05-21 | 2015-05-19 | 14.648 | 487,903 | +3,096 | 0.89% | 7,146,716 |
| 2015-05-20 | 2015-05-18 | 14.997 | 484,807 | +3,556 | 0.88% | 7,270,447 |
| 2015-05-18 | 2015-05-14 | 16.043 | 481,251 | +3,441 | 1.00% | 7,720,639 |
| 2015-05-15 | 2015-05-13 | 16.043 | 477,810 | +10,896 | 0.99% | 7,665,436 |
| 2015-05-13 | 2015-05-11 | 16.810 | 466,914 | -4,129 | 0.97% | 7,848,880 |
| 2015-05-12 | 2015-05-08 | 16.810 | 471,043 | +6,422 | 0.98% | 7,918,289 |
| 2015-05-11 | 2015-05-07 | 16.043 | 464,621 | +8,488 | 0.96% | 7,453,846 |
| 2015-05-08 | 2015-05-06 | 16.322 | 456,133 | +5,734 | 0.95% | 7,444,939 |
| 2015-05-07 | 2015-05-05 | 16.740 | 450,399 | +5,735 | 0.94% | 7,539,845 |
| 2015-05-06 | 2015-05-04 | 15.834 | 444,664 | -3,211 | 0.92% | 7,040,631 |
| 2015-05-05 | 2015-04-30 | 16.113 | 447,875 | +3,211 | 0.93% | 7,216,433 |
| 2015-04-24 | 2015-04-22 | 11.370 | 444,664 | +115 | 0.92% | 5,055,607 |
| 2015-04-23 | 2015-04-21 | 11.788 | 444,549 | +1,835 | 0.92% | 5,240,348 |
| 2015-04-22 | 2015-04-20 | 10.463 | 442,714 | +2,294 | 0.92% | 4,631,997 |
| 2015-04-17 | 2015-04-15 | 11.718 | 440,420 | +344 | 0.91% | 5,160,955 |
| 2015-04-16 | 2015-04-14 | 11.718 | 440,076 | +2,294 | 0.91% | 5,156,924 |
| 2015-04-13 | 2015-04-09 | 10.463 | 437,782 | -3,097 | 0.91% | 4,580,395 |
| 2015-04-02 | 2015-03-31 | 10.114 | 440,879 | -115 | 0.92% | 4,459,038 |
| 2015-04-01 | 2015-03-30 | 10.044 | 440,994 | +459 | 0.92% | 4,429,441 |
| 2015-03-26 | 2015-03-24 | 10.532 | 440,535 | -22,939 | 0.91% | 4,639,927 |
| 2015-03-18 | 2015-03-16 | 10.184 | 463,474 | -3,326 | 1.01% | 4,719,891 |
| 2015-03-13 | 2015-03-11 | 9.835 | 466,800 | +2,294 | 1.02% | 4,590,962 |
| 2015-03-11 | 2015-03-09 | 10.811 | 464,506 | +574 | 1.01% | 5,022,001 |
| 2015-03-09 | 2015-03-05 | 9.765 | 463,932 | +5,734 | 1.01% | 4,530,396 |
| 2015-03-06 | 2015-03-04 | 9.905 | 458,198 | +5,735 | 1.00% | 4,538,322 |
| 2015-03-03 | 2015-02-27 | 10.253 | 452,463 | +5,734 | 0.99% | 4,639,318 |
| 2015-03-02 | 2015-02-26 | 10.393 | 446,729 | -917 | 0.97% | 4,642,845 |
| 2015-02-27 | 2015-02-25 | 10.602 | 447,646 | +5,735 | 0.98% | 4,746,047 |
| 2015-02-26 | 2015-02-24 | 10.672 | 441,911 | +5,734 | 0.96% | 4,716,067 |
| 2015-02-24 | 2015-02-18 | 10.811 | 436,177 | +15,254 | 0.95% | 4,715,722 |
| 2015-02-23 | 2015-02-16 | 10.811 | 420,923 | -4,243 | 0.92% | 4,550,804 |
| 2015-02-17 | 2015-02-13 | 10.672 | 425,166 | +3,785 | 0.93% | 4,537,365 |
| 2015-02-12 | 2015-02-10 | 10.393 | 421,381 | +11,469 | 0.92% | 4,379,404 |
| 2015-02-11 | 2015-02-09 | 9.974 | 409,912 | +22,938 | 0.89% | 4,088,655 |
| 2015-02-04 | 2015-02-02 | 11.439 | 386,974 | +6,423 | 0.84% | 4,426,693 |
| 2015-02-02 | 2015-01-29 | 11.439 | 380,551 | -3,441 | 0.83% | 4,353,219 |
| 2015-01-30 | 2015-01-28 | 11.300 | 383,992 | +31,541 | 0.84% | 4,339,013 |
| 2015-01-29 | 2015-01-27 | 11.649 | 352,451 | +73,059 | 0.77% | 4,105,528 |
| 2015-01-28 | 2015-01-26 | 14.160 | 279,392 | -2,179 | 0.61% | 3,956,068 |
| 2015-01-26 | 2015-01-22 | 14.787 | 281,571 | +9,176 | 0.61% | 4,163,682 |
| 2015-01-23 | 2015-01-21 | 16.252 | 272,395 | +11,469 | 0.59% | 4,426,993 |
| 2015-01-22 | 2015-01-20 | 16.182 | 260,926 | +21,218 | 0.57% | 4,222,397 |
| 2015-01-21 | 2015-01-19 | 16.113 | 239,708 | +48,515 | 0.52% | 3,862,320 |
| 2015-01-20 | 2015-01-16 | 17.368 | 191,193 | +12,846 | 0.42% | 3,320,665 |
| 2015-01-19 | 2015-01-15 | 17.019 | 178,347 | +63,884 | 0.39% | 3,035,354 |
| 2015-01-16 | 2015-01-14 | 17.787 | 114,463 | +21,906 | 0.25% | 2,035,912 |
| 2015-01-15 | 2015-01-13 | 13.392 | 92,557 | +29,591 | 0.20% | 1,239,551 |
| 2015-01-12 | 2015-01-08 | 13.323 | 62,966 | -459 | 0.14% | 838,867 |
| 2015-01-09 | 2015-01-07 | 12.207 | 63,425 | +2,523 | 0.14% | 774,198 |
| 2015-01-08 | 2015-01-06 | 11.439 | 60,902 | +18,924 | 0.13% | 696,673 |
| 2015-01-07 | 2015-01-05 | 13.113 | 41,978 | +22,366 | 0.09% | 550,470 |
| 2015-01-06 | 2015-01-02 | 15.276 | 19,612 | +229 | 0.04% | 299,585 |
| 2015-01-05 | 2014-12-31 | 14.160 | 19,383 | +1,376 | 0.04% | 274,455 |
| 2015-01-02 | 2014-12-29 | 17.368 | 18,007 | +4,014 | 0.04% | 312,748 |
| 2014-12-30 | 2014-12-24 | 17.787 | 13,993 | +1,606 | 0.03% | 248,888 |
| 2014-12-29 | 2014-12-22 | 106.720 | 12,387 | -2,867 | 0.03% | 1,321,939 |
| 2014-12-23 | 2014-12-19 | 99.745 | 15,254 | +2,752 | 0.03% | 1,521,506 |
| 2014-12-19 | 2014-12-17 | 99.745 | 12,502 | +803 | 0.03% | 1,247,008 |
| 2014-12-18 | 2014-12-16 | 94.862 | 11,699 | +115 | 0.03% | 1,109,792 |
| 2014-12-17 | 2014-12-15 | 83.702 | 11,584 | +115 | 0.03% | 969,602 |
| 2014-12-15 | 2014-12-11 | 66.264 | 11,469 | +114 | 0.02% | 759,981 |
| 2014-11-28 | 2014-11-26 | 60.684 | 11,355 | -344 | 0.02% | 689,065 |
| 2014-11-10 | 2014-11-06 | 60.684 | 11,699 | +344 | 0.03% | 709,940 |
| 2014-09-02 | 2014-08-29 | 48.129 | 11,355 | -35,096 | 0.02% | 546,500 |
| 2014-09-01 | 2014-08-28 | 62.079 | 46,451 | -802 | 0.10% | 2,883,625 |
| 2014-08-20 | 2014-08-18 | 62.079 | 47,253 | -1,262 | 0.10% | 2,933,413 |
| 2014-08-15 | 2014-08-13 | 63.474 | 48,515 | -803 | 0.11% | 3,079,436 |
| 2014-08-14 | 2014-08-12 | 62.079 | 49,318 | -1,606 | 0.11% | 3,061,605 |
| 2014-08-13 | 2014-08-11 | 59.986 | 50,924 | -917 | 0.11% | 3,054,743 |
| 2014-08-06 | 2014-08-04 | 59.986 | 51,841 | -574 | 0.11% | 3,109,751 |
| 2014-08-05 | 2014-08-01 | 60.684 | 52,415 | -802 | 0.11% | 3,180,743 |
| 2014-08-04 | 2014-07-31 | 60.684 | 53,217 | -1,262 | 0.12% | 3,229,412 |
| 2014-08-01 | 2014-07-30 | 55.801 | 54,479 | -803 | 0.12% | 3,039,995 |
| 2014-07-30 | 2014-07-28 | 53.709 | 55,282 | -1,950 | 0.12% | 2,969,123 |
| 2014-07-21 | 2014-07-17 | 55.801 | 57,232 | -114 | 0.12% | 3,193,616 |
| 2014-07-09 | 2014-07-07 | 55.104 | 57,346 | +57,346 | 0.12% | 3,159,977 |
| 2014-03-21 | 2014-03-19 | 21.623 | 0 | -1,835 | ||
| 2014-02-07 | 2014-02-05 | 26.854 | 1,835 | +573 | 0.00% | 49,278 |
| 2014-01-23 | 2014-01-21 | 31.039 | 1,262 | +1,262 | 0.00% | 39,172 |
| 2014-01-13 | 2014-01-09 | 27.552 | 0 | -2,753 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 2,753 | -24 | 0.01% | 66,617 |
| 2013-10-29 | 2013-10-25 | 28.001 | 2,777 | +2,777 | 0.01% | 77,758 |
| 2013-04-24 | 2013-04-22 | 6.914 | 0 | -1,157 | ||
| 2013-03-21 | 2013-03-19 | 5.946 | 1,157 | +1,157 | 0.00% | 6,879 |
| 2012-04-10 | 2012-04-03 | 8.297 | 0 | -347 | ||
| 2012-04-03 | 2012-03-30 | 8.227 | 347 | +347 | 0.00% | 2,855 |
| 2011-11-15 | 2011-11-11 | 24.890 | 0 | -579 | ||
| 2011-11-11 | 2011-11-09 | 22.815 | 579 | +579 | 0.00% | 13,210 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy