History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-13 | 2025-10-09 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-10 | 2025-10-08 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-09 | 2025-10-06 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-10-08 | 2025-10-03 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-06 | 2025-10-02 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-03 | 2025-09-30 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-10-02 | 2025-09-29 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-09-30 | 2025-09-26 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-29 | 2025-09-25 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-26 | 2025-09-24 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-25 | 2025-09-23 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-24 | 2025-09-22 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-09-23 | 2025-09-19 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-22 | 2025-09-18 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-19 | 2025-09-17 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-09-18 | 2025-09-16 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-17 | 2025-09-15 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-09-16 | 2025-09-12 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-09-15 | 2025-09-11 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-12 | 2025-09-10 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-11 | 2025-09-09 | 0.012 | 151,920 | +0 | 0.01% | 1,823 |
| 2025-09-10 | 2025-09-08 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-09 | 2025-09-05 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-08 | 2025-09-04 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-05 | 2025-09-03 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-04 | 2025-09-02 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-09-03 | 2025-09-01 | 0.011 | 151,920 | +0 | 0.01% | 1,671 |
| 2025-09-02 | 2025-08-29 | 0.012 | 151,920 | +0 | 0.01% | 1,823 |
| 2025-09-01 | 2025-08-28 | 0.012 | 151,920 | +0 | 0.01% | 1,823 |
| 2025-08-29 | 2025-08-27 | 0.013 | 151,920 | +0 | 0.01% | 1,975 |
| 2025-08-28 | 2025-08-26 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-27 | 2025-08-25 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-26 | 2025-08-22 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-25 | 2025-08-21 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-22 | 2025-08-20 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-21 | 2025-08-19 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-20 | 2025-08-18 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-19 | 2025-08-15 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-18 | 2025-08-14 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-15 | 2025-08-13 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-08-14 | 2025-08-12 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-13 | 2025-08-11 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-12 | 2025-08-08 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-11 | 2025-08-07 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-08 | 2025-08-06 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-07 | 2025-08-05 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-06 | 2025-08-04 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-05 | 2025-08-01 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-04 | 2025-07-31 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-08-01 | 2025-07-30 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-31 | 2025-07-29 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-30 | 2025-07-28 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-29 | 2025-07-25 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-28 | 2025-07-24 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-25 | 2025-07-23 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-07-24 | 2025-07-22 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-23 | 2025-07-21 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-22 | 2025-07-18 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-21 | 2025-07-17 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-18 | 2025-07-16 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-17 | 2025-07-15 | 0.014 | 151,920 | +0 | 0.01% | 2,127 |
| 2025-07-16 | 2025-07-14 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-15 | 2025-07-11 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-14 | 2025-07-10 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-11 | 2025-07-09 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-10 | 2025-07-08 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-07-09 | 2025-07-07 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-07-08 | 2025-07-04 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-07-07 | 2025-07-03 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-07-04 | 2025-07-02 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-07-03 | 2025-06-30 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-07-02 | 2025-06-27 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-06-30 | 2025-06-26 | 0.015 | 151,920 | +0 | 0.01% | 2,279 |
| 2025-06-27 | 2025-06-25 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-06-26 | 2025-06-24 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-25 | 2025-06-23 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-24 | 2025-06-20 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-23 | 2025-06-19 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-06-20 | 2025-06-18 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-06-19 | 2025-06-17 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-18 | 2025-06-16 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-06-17 | 2025-06-13 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-06-16 | 2025-06-12 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-06-13 | 2025-06-11 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-12 | 2025-06-10 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-06-11 | 2025-06-09 | 0.017 | 151,920 | +0 | 0.01% | 2,583 |
| 2025-06-10 | 2025-06-06 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-06-09 | 2025-06-05 | 0.020 | 151,920 | +0 | 0.01% | 3,038 |
| 2025-06-06 | 2025-06-04 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-06-05 | 2025-06-03 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-06-04 | 2025-06-02 | 0.020 | 151,920 | +0 | 0.01% | 3,038 |
| 2025-06-03 | 2025-05-30 | 0.025 | 151,920 | +0 | 0.01% | 3,798 |
| 2025-06-02 | 2025-05-29 | 0.024 | 151,920 | +0 | 0.01% | 3,646 |
| 2025-05-30 | 2025-05-28 | 0.028 | 151,920 | +0 | 0.01% | 4,254 |
| 2025-05-29 | 2025-05-27 | 0.025 | 151,920 | +0 | 0.01% | 3,798 |
| 2025-05-28 | 2025-05-26 | 0.025 | 151,920 | +0 | 0.01% | 3,798 |
| 2025-05-27 | 2025-05-23 | 0.026 | 151,920 | +0 | 0.01% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.024 | 151,920 | +0 | 0.01% | 3,646 |
| 2025-05-23 | 2025-05-21 | 0.030 | 151,920 | +0 | 0.01% | 4,558 |
| 2025-05-22 | 2025-05-20 | 0.027 | 151,920 | +0 | 0.01% | 4,102 |
| 2025-05-21 | 2025-05-19 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-05-20 | 2025-05-16 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-05-19 | 2025-05-15 | 0.020 | 151,920 | +0 | 0.01% | 3,038 |
| 2025-05-16 | 2025-05-14 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-05-15 | 2025-05-13 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-05-14 | 2025-05-12 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-05-13 | 2025-05-09 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-05-12 | 2025-05-08 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-05-09 | 2025-05-07 | 0.020 | 151,920 | +0 | 0.01% | 3,038 |
| 2025-05-08 | 2025-05-06 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-05-07 | 2025-05-02 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-05-06 | 2025-04-30 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-05-02 | 2025-04-29 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-04-30 | 2025-04-28 | 0.020 | 151,920 | +0 | 0.01% | 3,038 |
| 2025-04-29 | 2025-04-25 | 0.023 | 151,920 | +0 | 0.01% | 3,494 |
| 2025-04-28 | 2025-04-24 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-04-25 | 2025-04-23 | 0.016 | 151,920 | +0 | 0.01% | 2,431 |
| 2025-04-24 | 2025-04-22 | 0.018 | 151,920 | +0 | 0.01% | 2,735 |
| 2025-04-23 | 2025-04-17 | 0.019 | 151,920 | +0 | 0.01% | 2,886 |
| 2025-04-22 | 2025-04-16 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-04-17 | 2025-04-15 | 0.021 | 151,920 | +0 | 0.01% | 3,190 |
| 2025-04-16 | 2025-04-14 | 0.035 | 151,920 | +0 | 0.01% | 5,317 |
| 2025-04-15 | 2025-04-11 | 0.037 | 151,920 | +0 | 0.01% | 5,621 |
| 2025-04-14 | 2025-04-10 | 0.041 | 151,920 | +0 | 0.01% | 6,229 |
| 2025-04-11 | 2025-04-09 | 0.048 | 151,920 | +0 | 0.01% | 7,292 |
| 2025-04-10 | 2025-04-08 | 0.062 | 151,920 | +0 | 0.01% | 9,419 |
| 2025-04-09 | 2025-04-07 | 0.064 | 151,920 | +0 | 0.01% | 9,723 |
| 2025-04-08 | 2025-04-03 | 0.069 | 151,920 | +0 | 0.01% | 10,482 |
| 2025-04-07 | 2025-04-02 | 0.069 | 151,920 | +0 | 0.01% | 10,482 |
| 2025-04-03 | 2025-04-01 | 0.073 | 151,920 | +0 | 0.01% | 11,090 |
| 2025-04-02 | 2025-03-31 | 0.070 | 151,920 | +0 | 0.01% | 10,634 |
| 2025-04-01 | 2025-03-28 | 0.071 | 151,920 | +0 | 0.01% | 10,786 |
| 2025-03-31 | 2025-03-27 | 0.069 | 151,920 | +0 | 0.01% | 10,482 |
| 2025-03-28 | 2025-03-26 | 0.063 | 151,920 | +0 | 0.01% | 9,571 |
| 2025-03-27 | 2025-03-25 | 0.061 | 151,920 | +0 | 0.01% | 9,267 |
| 2025-03-26 | 2025-03-24 | 0.058 | 151,920 | +0 | 0.01% | 8,811 |
| 2025-03-25 | 2025-03-21 | 0.053 | 151,920 | +0 | 0.01% | 8,052 |
| 2025-03-24 | 2025-03-20 | 0.055 | 151,920 | +0 | 0.01% | 8,356 |
| 2025-03-21 | 2025-03-19 | 0.058 | 151,920 | +0 | 0.01% | 8,811 |
| 2025-03-20 | 2025-03-18 | 0.081 | 151,920 | +0 | 0.01% | 12,306 |
| 2025-03-19 | 2025-03-17 | 0.081 | 151,920 | +0 | 0.01% | 12,306 |
| 2025-03-18 | 2025-03-14 | 0.083 | 151,920 | +0 | 0.01% | 12,609 |
| 2025-03-17 | 2025-03-13 | 0.089 | 151,920 | +0 | 0.01% | 13,521 |
| 2025-03-14 | 2025-03-12 | 0.091 | 151,920 | +0 | 0.01% | 13,825 |
| 2025-03-13 | 2025-03-11 | 0.090 | 151,920 | +0 | 0.01% | 13,673 |
| 2025-03-12 | 2025-03-10 | 0.085 | 151,920 | +0 | 0.01% | 12,913 |
| 2025-03-11 | 2025-03-07 | 0.087 | 151,920 | +0 | 0.01% | 13,217 |
| 2025-03-10 | 2025-03-06 | 0.098 | 151,920 | +0 | 0.01% | 14,888 |
| 2025-03-07 | 2025-03-05 | 0.087 | 151,920 | +0 | 0.01% | 13,217 |
| 2025-03-06 | 2025-03-04 | 0.095 | 151,920 | +0 | 0.01% | 14,432 |
| 2025-03-05 | 2025-03-03 | 0.087 | 151,920 | +0 | 0.01% | 13,217 |
| 2025-03-04 | 2025-02-28 | 0.090 | 151,920 | +0 | 0.01% | 13,673 |
| 2025-03-03 | 2025-02-27 | 0.090 | 151,920 | +0 | 0.01% | 13,673 |
| 2025-02-28 | 2025-02-26 | 0.094 | 151,920 | +0 | 0.01% | 14,280 |
| 2025-02-27 | 2025-02-25 | 0.094 | 151,920 | +0 | 0.01% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.090 | 151,920 | +0 | 0.01% | 13,673 |
| 2025-02-25 | 2025-02-21 | 0.095 | 151,920 | +0 | 0.01% | 14,432 |
| 2025-02-24 | 2025-02-20 | 0.095 | 151,920 | +0 | 0.01% | 14,432 |
| 2025-02-21 | 2025-02-19 | 0.086 | 151,920 | +0 | 0.01% | 13,065 |
| 2025-02-20 | 2025-02-18 | 0.092 | 151,920 | +0 | 0.01% | 13,977 |
| 2025-02-19 | 2025-02-17 | 0.085 | 151,920 | +0 | 0.01% | 12,913 |
| 2025-02-18 | 2025-02-14 | 0.093 | 151,920 | +0 | 0.01% | 14,129 |
| 2025-02-17 | 2025-02-13 | 0.085 | 151,920 | +0 | 0.01% | 12,913 |
| 2025-02-14 | 2025-02-12 | 0.085 | 151,920 | +0 | 0.01% | 12,913 |
| 2025-02-13 | 2025-02-11 | 0.085 | 151,920 | +0 | 0.01% | 12,913 |
| 2025-02-12 | 2025-02-10 | 0.086 | 151,920 | +0 | 0.01% | 13,065 |
| 2025-02-11 | 2025-02-07 | 0.086 | 151,920 | +0 | 0.01% | 13,065 |
| 2025-02-10 | 2025-02-06 | 0.087 | 151,920 | +0 | 0.01% | 13,217 |
| 2025-02-07 | 2025-02-05 | 0.086 | 151,920 | +0 | 0.01% | 13,065 |
| 2025-02-06 | 2025-02-04 | 0.089 | 151,920 | +0 | 0.01% | 13,521 |
| 2025-02-05 | 2025-02-03 | 0.089 | 151,920 | +0 | 0.01% | 13,521 |
| 2025-02-04 | 2025-01-28 | 0.089 | 151,920 | +0 | 0.01% | 13,521 |
| 2025-02-03 | 2025-01-24 | 0.089 | 151,920 | +0 | 0.01% | 13,521 |
| 2025-01-27 | 2025-01-23 | 0.093 | 151,920 | +0 | 0.01% | 14,129 |
| 2025-01-24 | 2025-01-22 | 0.093 | 151,920 | +0 | 0.01% | 14,129 |
| 2025-01-23 | 2025-01-21 | 0.100 | 151,920 | -1,596,000 | 0.01% | 15,192 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,747,920 | +84,000 | 0.09% | 187,027 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,663,920 | +12,000 | 0.09% | 212,982 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,651,920 | +58,997 | 0.12% | 167,884 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,592,923 | +97,894 | 0.12% | 165,192 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,495,029 | -11,571 | 0.11% | 156,590 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,506,600 | +115,714 | 0.11% | 154,678 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,390,886 | +972,000 | 0.10% | 147,125 |
| 2024-10-10 | 2024-10-08 | 0.101 | 418,886 | +347,143 | 0.03% | 42,137 |
| 2023-10-03 | 2023-09-28 | 0.102 | 71,743 | +23,143 | 0.01% | 7,291 |
| 2022-09-30 | 2022-09-28 | 0.151 | 48,600 | -439,714 | 0.01% | 7,358 |
| 2022-09-29 | 2022-09-27 | 0.156 | 488,314 | -162,000 | 0.06% | 75,960 |
| 2022-09-27 | 2022-09-23 | 0.156 | 650,314 | +57,857 | 0.08% | 101,160 |
| 2022-09-20 | 2022-09-16 | 0.167 | 592,457 | -46,286 | 0.07% | 98,918 |
| 2022-09-15 | 2022-09-13 | 0.169 | 638,743 | +254,572 | 0.08% | 107,971 |
| 2022-09-14 | 2022-09-09 | 0.168 | 384,171 | +11,571 | 0.05% | 64,541 |
| 2022-09-05 | 2022-09-01 | 0.179 | 372,600 | -115,714 | 0.04% | 66,847 |
| 2022-08-30 | 2022-08-26 | 0.174 | 488,314 | -659,572 | 0.06% | 85,075 |
| 2022-08-29 | 2022-08-25 | 0.180 | 1,147,886 | -69,428 | 0.14% | 207,130 |
| 2022-08-26 | 2022-08-24 | 0.186 | 1,217,314 | -185,143 | 0.14% | 225,970 |
| 2022-08-25 | 2022-08-23 | 0.186 | 1,402,457 | -127,286 | 0.17% | 260,338 |
| 2022-08-24 | 2022-08-22 | 0.161 | 1,529,743 | -104,143 | 0.18% | 245,892 |
| 2022-08-17 | 2022-08-15 | 0.146 | 1,633,886 | -11,571 | 0.19% | 238,910 |
| 2022-08-16 | 2022-08-12 | 0.118 | 1,645,457 | +57,857 | 0.19% | 194,530 |
| 2022-08-15 | 2022-08-11 | 0.117 | 1,587,600 | -23,143 | 0.19% | 186,043 |
| 2022-08-02 | 2022-07-29 | 0.104 | 1,610,743 | +23,143 | 0.19% | 167,040 |
| 2022-07-26 | 2022-07-22 | 0.104 | 1,587,600 | +23,143 | 0.19% | 164,640 |
| 2022-07-13 | 2022-07-11 | 0.100 | 1,564,457 | +11,571 | 0.18% | 155,750 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,552,886 | +34,715 | 0.18% | 154,598 |
| 2022-07-11 | 2022-07-07 | 0.101 | 1,518,171 | +115,714 | 0.18% | 152,717 |
| 2022-07-07 | 2022-07-05 | 0.194 | 1,402,457 | +196,714 | 0.17% | 271,973 |
| 2022-07-06 | 2022-07-04 | 0.213 | 1,205,743 | -46,286 | 0.14% | 256,332 |
| 2022-07-05 | 2022-06-30 | 0.212 | 1,252,029 | -196,714 | 0.22% | 264,874 |
| 2022-06-30 | 2022-06-28 | 0.209 | 1,448,743 | +624,857 | 0.26% | 303,485 |
| 2022-06-29 | 2022-06-27 | 0.169 | 823,886 | -1,296,000 | 0.15% | 139,267 |
| 2022-06-23 | 2022-06-21 | 0.166 | 2,119,886 | -347,143 | 0.37% | 351,744 |
| 2022-06-10 | 2022-06-08 | 0.187 | 2,467,029 | +23,143 | 0.44% | 460,512 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,443,886 | +381,316 | 0.43% | 534,524 |
| 2022-05-17 | 2022-05-13 | 0.233 | 2,062,570 | -9,766 | 0.43% | 481,536 |
| 2022-05-06 | 2022-05-04 | 0.233 | 2,072,336 | +87,893 | 0.43% | 483,816 |
| 2021-11-08 | 2021-11-04 | 0.258 | 1,984,443 | -2,864 | 0.42% | 512,064 |
| 2021-09-10 | 2021-09-08 | 0.189 | 1,987,307 | +48,830 | 0.42% | 376,056 |
| 2021-03-25 | 2021-03-23 | 0.283 | 1,938,477 | +615,255 | 0.41% | 547,841 |
| 2021-02-02 | 2021-01-29 | 0.344 | 1,323,222 | -292,979 | 0.28% | 455,258 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,616,201 | +263,681 | 0.34% | 625,565 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,352,520 | +9,766 | 0.28% | 380,580 |
| 2021-01-21 | 2021-01-19 | 0.291 | 1,342,754 | +156,255 | 0.28% | 391,031 |
| 2021-01-11 | 2021-01-07 | 0.276 | 1,186,499 | +390,639 | 0.25% | 328,032 |
| 2020-12-30 | 2020-12-28 | 0.274 | 795,860 | -732,447 | 0.17% | 218,076 |
| 2020-11-02 | 2020-10-29 | 0.362 | 1,528,307 | +19,532 | 0.32% | 553,986 |
| 2020-10-30 | 2020-10-28 | 0.319 | 1,508,775 | -9,766 | 0.32% | 482,019 |
| 2020-09-16 | 2020-09-14 | 0.086 | 1,518,541 | +1,464,893 | 0.32% | 130,614 |
| 2020-09-08 | 2020-09-04 | 0.111 | 53,648 | -341,808 | 0.01% | 5,933 |
| 2020-09-07 | 2020-09-03 | 0.123 | 395,456 | +146,489 | 0.08% | 48,592 |
| 2020-07-06 | 2020-07-02 | 0.154 | 248,967 | +19,532 | 0.06% | 38,240 |
| 2020-07-03 | 2020-06-30 | 0.167 | 229,435 | -1,758 | 0.05% | 38,341 |
| 2020-06-05 | 2020-06-03 | 0.160 | 231,193 | -1,758 | 0.05% | 36,930 |
| 2020-05-06 | 2020-05-04 | 0.161 | 232,951 | +39,064 | 0.05% | 37,497 |
| 2020-04-29 | 2020-04-27 | 0.178 | 193,887 | +136,724 | 0.04% | 34,545 |
| 2020-02-26 | 2020-02-24 | 0.214 | 57,163 | +9,766 | 0.01% | 12,222 |
| 2019-11-28 | 2019-11-26 | 0.369 | 47,397 | -234,383 | 0.01% | 17,472 |
| 2019-11-27 | 2019-11-25 | 0.375 | 281,780 | -156,256 | 0.08% | 105,603 |
| 2019-11-26 | 2019-11-22 | 0.387 | 438,036 | +390,639 | 0.13% | 169,546 |
| 2019-10-24 | 2019-10-22 | 0.436 | 47,397 | -97,660 | 0.01% | 20,675 |
| 2019-10-23 | 2019-10-21 | 0.412 | 145,057 | -97,660 | 0.04% | 59,710 |
| 2019-09-02 | 2019-08-29 | 0.179 | 242,717 | -123,748 | 0.07% | 43,457 |
| 2019-07-19 | 2019-07-17 | 0.203 | 366,465 | +275,733 | 0.11% | 74,560 |
| 2019-07-10 | 2019-07-08 | 0.203 | 90,732 | +24,525 | 0.03% | 18,442 |
| 2019-07-09 | 2019-07-05 | 0.188 | 66,207 | -27,099 | 0.02% | 12,460 |
| 2019-07-08 | 2019-07-04 | 0.550 | 93,306 | -30,287 | 0.03% | 51,275 |
| 2019-06-26 | 2019-06-24 | 0.489 | 123,593 | -4,782 | 0.03% | 60,476 |
| 2019-06-06 | 2019-06-04 | 0.301 | 128,375 | -3,401 | 0.03% | 38,656 |
| 2018-12-04 | 2018-11-30 | 0.534 | 131,776 | +57,386 | 0.05% | 70,432 |
| 2018-11-29 | 2018-11-27 | 1.438 | 74,390 | -6,376 | 0.03% | 106,960 |
| 2018-11-21 | 2018-11-19 | 1.159 | 80,766 | -1,275 | 0.03% | 93,632 |
| 2018-10-16 | 2018-10-12 | 0.933 | 82,041 | +11,158 | 0.03% | 76,582 |
| 2018-10-02 | 2018-09-27 | 1.092 | 70,883 | +4,782 | 0.03% | 77,372 |
| 2018-09-12 | 2018-09-10 | 1.182 | 66,101 | -212 | 0.02% | 78,124 |
| 2018-09-05 | 2018-09-03 | 1.182 | 66,313 | -4,782 | 0.02% | 78,374 |
| 2018-08-28 | 2018-08-24 | 1.182 | 71,095 | -47,822 | 0.03% | 84,026 |
| 2017-11-23 | 2017-11-21 | 2.258 | 118,917 | -5,901 | 0.04% | 268,559 |
| 2017-10-23 | 2017-10-19 | 2.371 | 124,818 | -11,158 | 0.04% | 295,980 |
| 2017-08-09 | 2017-08-07 | 2.033 | 135,976 | +11,158 | 0.05% | 276,377 |
| 2017-08-04 | 2017-08-02 | 2.033 | 124,818 | -29,756 | 0.04% | 253,698 |
| 2017-07-31 | 2017-07-27 | 2.183 | 154,574 | -7,970 | 0.06% | 337,450 |
| 2017-07-03 | 2017-06-29 | 1.521 | 162,544 | -31,881 | 0.06% | 247,171 |
| 2017-06-29 | 2017-06-27 | 1.513 | 194,425 | +31,881 | 0.08% | 294,187 |
| 2017-06-27 | 2017-06-23 | 1.664 | 162,544 | +7,970 | 0.06% | 270,420 |
| 2017-06-21 | 2017-06-19 | 1.513 | 154,574 | -33,475 | 0.06% | 233,888 |
| 2017-06-19 | 2017-06-15 | 1.716 | 188,049 | +25,505 | 0.07% | 322,761 |
| 2017-06-15 | 2017-06-13 | 1.799 | 162,544 | -106 | 0.06% | 292,445 |
| 2017-06-07 | 2017-06-05 | 1.762 | 162,650 | +3,507 | 0.06% | 286,514 |
| 2017-06-06 | 2017-06-02 | 1.814 | 159,143 | +3,188 | 0.06% | 288,722 |
| 2017-05-26 | 2017-05-24 | 1.393 | 155,955 | -12,753 | 0.06% | 217,193 |
| 2017-05-24 | 2017-05-22 | 1.302 | 168,708 | -12,752 | 0.07% | 219,714 |
| 2017-05-23 | 2017-05-19 | 1.393 | 181,460 | +20,459 | 0.07% | 252,713 |
| 2017-05-16 | 2017-05-12 | 1.220 | 161,001 | -5,419 | 0.13% | 196,345 |
| 2017-04-18 | 2017-04-12 | 1.110 | 166,420 | -8,462 | 0.13% | 184,788 |
| 2016-09-07 | 2016-09-05 | 1.970 | 174,882 | -8,376 | 0.16% | 344,519 |
| 2016-09-06 | 2016-09-02 | 2.006 | 183,258 | -21,442 | 0.17% | 367,584 |
| 2016-08-01 | 2016-07-28 | 1.390 | 204,700 | -1,005 | 0.22% | 284,482 |
| 2016-07-25 | 2016-07-21 | 1.325 | 205,705 | -5,025 | 0.23% | 272,617 |
| 2016-07-08 | 2016-07-06 | 1.612 | 210,730 | +1,005 | 0.23% | 339,660 |
| 2016-04-26 | 2016-04-22 | 2.651 | 209,725 | +1,675 | 0.23% | 555,888 |
| 2016-03-15 | 2016-03-11 | 2.722 | 208,050 | -16,751 | 0.23% | 566,353 |
| 2016-02-18 | 2016-02-16 | 2.292 | 224,801 | -3,350 | 0.25% | 515,328 |
| 2016-02-12 | 2016-02-05 | 2.221 | 228,151 | +3,350 | 0.25% | 506,664 |
| 2016-02-11 | 2016-02-04 | 2.149 | 224,801 | -16,751 | 0.25% | 483,120 |
| 2016-02-05 | 2016-02-03 | 1.934 | 241,552 | +16,751 | 0.27% | 467,208 |
| 2016-01-07 | 2016-01-05 | 2.651 | 224,801 | +16,751 | 0.25% | 595,848 |
| 2015-12-14 | 2015-12-10 | 3.439 | 208,050 | +3,350 | 0.26% | 715,393 |
| 2015-11-23 | 2015-11-19 | 3.797 | 204,700 | -13,735 | 0.25% | 777,194 |
| 2015-11-19 | 2015-11-17 | 3.940 | 218,435 | +13,735 | 0.27% | 860,638 |
| 2015-10-28 | 2015-10-26 | 7.880 | 204,700 | -2,680 | 0.25% | 1,613,044 |
| 2015-10-27 | 2015-10-23 | 7.880 | 207,380 | +2,680 | 0.26% | 1,634,162 |
| 2015-10-26 | 2015-10-22 | 8.167 | 204,700 | +1,006 | 0.25% | 1,671,700 |
| 2015-10-02 | 2015-09-29 | 7.952 | 203,694 | -1,341 | 0.25% | 1,619,708 |
| 2015-09-17 | 2015-09-15 | 8.525 | 205,035 | +1,341 | 0.26% | 1,747,876 |
| 2015-09-09 | 2015-09-07 | 8.167 | 203,694 | +64,659 | 0.25% | 1,663,484 |
| 2015-09-02 | 2015-08-31 | 8.453 | 139,035 | -2,680 | 0.26% | 1,175,281 |
| 2015-09-01 | 2015-08-28 | 8.668 | 141,715 | -6,701 | 0.26% | 1,228,392 |
| 2015-08-31 | 2015-08-27 | 8.525 | 148,416 | -3,126 | 0.28% | 1,265,212 |
| 2015-08-26 | 2015-08-24 | 7.808 | 151,542 | -16,752 | 0.28% | 1,183,301 |
| 2015-08-25 | 2015-08-21 | 9.026 | 168,294 | +670 | 0.31% | 1,519,060 |
| 2015-08-24 | 2015-08-20 | 8.310 | 167,624 | -10,050 | 0.31% | 1,392,932 |
| 2015-08-21 | 2015-08-19 | 9.098 | 177,674 | -22,559 | 0.33% | 1,616,454 |
| 2015-08-20 | 2015-08-18 | 8.023 | 200,233 | -5,360 | 0.37% | 1,606,532 |
| 2015-08-11 | 2015-08-07 | 8.238 | 205,593 | -1,117 | 0.38% | 1,693,721 |
| 2015-08-10 | 2015-08-06 | 7.952 | 206,710 | -6,700 | 0.39% | 1,643,691 |
| 2015-08-07 | 2015-08-05 | 7.880 | 213,410 | -6,701 | 0.40% | 1,681,679 |
| 2015-08-06 | 2015-08-04 | 7.808 | 220,111 | -6,700 | 0.41% | 1,718,715 |
| 2015-08-04 | 2015-07-31 | 8.167 | 226,811 | -6,701 | 0.42% | 1,852,271 |
| 2015-07-30 | 2015-07-28 | 8.238 | 233,512 | +5,361 | 0.44% | 1,923,724 |
| 2015-07-29 | 2015-07-27 | 8.310 | 228,151 | -4,579 | 0.43% | 1,895,903 |
| 2015-07-27 | 2015-07-23 | 9.528 | 232,730 | -1,117 | 0.43% | 2,217,378 |
| 2015-07-24 | 2015-07-22 | 9.528 | 233,847 | -3,908 | 0.44% | 2,228,020 |
| 2015-07-23 | 2015-07-21 | 10.244 | 237,755 | +27,918 | 0.44% | 2,435,574 |
| 2015-07-21 | 2015-07-17 | 9.528 | 209,837 | +3,574 | 0.39% | 1,999,260 |
| 2015-07-20 | 2015-07-16 | 9.241 | 206,263 | -10,944 | 0.38% | 1,906,104 |
| 2015-07-17 | 2015-07-15 | 7.952 | 217,207 | -1,564 | 0.41% | 1,727,159 |
| 2015-07-16 | 2015-07-14 | 8.370 | 218,771 | -4,192 | 0.41% | 1,831,154 |
| 2015-07-15 | 2015-07-13 | 8.370 | 222,963 | +3,441 | 0.41% | 1,866,241 |
| 2015-07-14 | 2015-07-10 | 7.882 | 219,522 | +1,147 | 0.40% | 1,730,256 |
| 2015-07-13 | 2015-07-09 | 7.324 | 218,375 | +1,491 | 0.40% | 1,599,359 |
| 2015-07-09 | 2015-07-07 | 7.603 | 216,884 | +2,867 | 0.39% | 1,648,951 |
| 2015-07-08 | 2015-07-06 | 8.649 | 214,017 | +2,294 | 0.39% | 1,851,074 |
| 2015-07-07 | 2015-07-03 | 8.719 | 211,723 | -2,408 | 0.38% | 1,846,001 |
| 2015-07-02 | 2015-06-29 | 10.881 | 214,131 | -1,147 | 0.39% | 2,330,011 |
| 2015-06-30 | 2015-06-26 | 13.671 | 215,278 | -6,309 | 0.39% | 2,943,130 |
| 2015-06-29 | 2015-06-25 | 13.950 | 221,587 | +5,735 | 0.40% | 3,091,207 |
| 2015-06-25 | 2015-06-23 | 12.695 | 215,852 | -4,588 | 0.39% | 2,740,193 |
| 2015-06-24 | 2015-06-22 | 12.695 | 220,440 | +4,588 | 0.40% | 2,798,437 |
| 2015-06-23 | 2015-06-19 | 12.974 | 215,852 | -11,469 | 0.39% | 2,800,418 |
| 2015-06-19 | 2015-06-17 | 12.207 | 227,321 | +10,322 | 0.41% | 2,774,798 |
| 2015-06-18 | 2015-06-16 | 12.416 | 216,999 | -2,294 | 0.39% | 2,694,210 |
| 2015-06-12 | 2015-06-10 | 12.765 | 219,293 | -23,168 | 0.40% | 2,799,172 |
| 2015-06-11 | 2015-06-09 | 12.695 | 242,461 | -21,332 | 0.44% | 3,077,989 |
| 2015-06-10 | 2015-06-08 | 14.369 | 263,793 | -13,190 | 0.48% | 3,790,393 |
| 2015-06-09 | 2015-06-05 | 14.718 | 276,983 | -2,523 | 0.50% | 4,076,518 |
| 2015-06-08 | 2015-06-04 | 15.136 | 279,506 | +229 | 0.51% | 4,230,626 |
| 2015-06-05 | 2015-06-03 | 15.276 | 279,277 | -3,441 | 0.51% | 4,266,120 |
| 2015-06-04 | 2015-06-02 | 15.834 | 282,718 | +5,735 | 0.51% | 4,476,443 |
| 2015-06-03 | 2015-06-01 | 15.624 | 276,983 | +2,523 | 0.50% | 4,327,678 |
| 2015-06-02 | 2015-05-29 | 15.485 | 274,460 | -12,043 | 0.50% | 4,249,969 |
| 2015-06-01 | 2015-05-28 | 15.206 | 286,503 | -18,351 | 0.52% | 4,356,517 |
| 2015-05-29 | 2015-05-27 | 15.206 | 304,854 | +43,698 | 0.55% | 4,635,559 |
| 2015-05-28 | 2015-05-26 | 16.740 | 261,156 | +33,261 | 0.47% | 4,371,848 |
| 2015-05-27 | 2015-05-22 | 14.718 | 227,895 | +2,868 | 0.41% | 3,354,061 |
| 2015-05-26 | 2015-05-21 | 14.578 | 225,027 | -13,534 | 0.41% | 3,280,459 |
| 2015-05-22 | 2015-05-20 | 14.090 | 238,561 | +115 | 0.43% | 3,361,279 |
| 2015-05-21 | 2015-05-19 | 14.648 | 238,446 | +1,720 | 0.43% | 3,492,715 |
| 2015-05-20 | 2015-05-18 | 14.997 | 236,726 | -2,867 | 0.43% | 3,550,080 |
| 2015-05-18 | 2015-05-14 | 16.043 | 239,593 | +25,806 | 0.50% | 3,843,755 |
| 2015-05-13 | 2015-05-11 | 16.810 | 213,787 | +8,716 | 0.44% | 3,593,785 |
| 2015-05-12 | 2015-05-08 | 16.810 | 205,071 | -5,620 | 0.43% | 3,447,268 |
| 2015-05-08 | 2015-05-06 | 16.322 | 210,691 | +23,512 | 0.44% | 3,438,869 |
| 2015-05-07 | 2015-05-05 | 16.740 | 187,179 | -30,623 | 0.39% | 3,133,445 |
| 2015-05-06 | 2015-05-04 | 15.834 | 217,802 | +12,731 | 0.45% | 3,448,589 |
| 2015-05-05 | 2015-04-30 | 16.113 | 205,071 | -4,702 | 0.43% | 3,304,228 |
| 2015-05-04 | 2015-04-29 | 14.160 | 209,773 | -3,097 | 0.44% | 2,970,294 |
| 2015-04-30 | 2015-04-28 | 12.276 | 212,870 | +11,584 | 0.44% | 2,613,250 |
| 2015-04-29 | 2015-04-27 | 11.160 | 201,286 | +1,147 | 0.42% | 2,246,401 |
| 2015-04-23 | 2015-04-21 | 11.788 | 200,139 | +4,588 | 0.42% | 2,359,240 |
| 2015-04-22 | 2015-04-20 | 10.463 | 195,551 | +4,014 | 0.41% | 2,045,997 |
| 2015-04-21 | 2015-04-17 | 11.439 | 191,537 | -1,032 | 0.40% | 2,191,040 |
| 2015-04-16 | 2015-04-14 | 11.718 | 192,569 | -2,982 | 0.40% | 2,256,573 |
| 2015-04-15 | 2015-04-13 | 12.207 | 195,551 | +5,734 | 0.41% | 2,386,997 |
| 2015-04-14 | 2015-04-10 | 10.602 | 189,817 | +8,602 | 0.39% | 2,012,484 |
| 2015-04-09 | 2015-04-02 | 10.184 | 181,215 | -1,491 | 0.38% | 1,845,444 |
| 2015-04-02 | 2015-03-31 | 10.114 | 182,706 | -6,537 | 0.38% | 1,847,883 |
| 2015-04-01 | 2015-03-30 | 10.044 | 189,243 | -5,964 | 0.39% | 1,900,798 |
| 2015-03-30 | 2015-03-26 | 10.044 | 195,207 | +5,964 | 0.41% | 1,960,702 |
| 2015-03-27 | 2015-03-25 | 10.114 | 189,243 | -2,867 | 0.39% | 1,913,998 |
| 2015-03-26 | 2015-03-24 | 10.532 | 192,110 | +14,336 | 0.40% | 2,023,395 |
| 2015-03-25 | 2015-03-23 | 10.323 | 177,774 | +1,491 | 0.39% | 1,835,201 |
| 2015-03-24 | 2015-03-20 | 9.905 | 176,283 | -1,261 | 0.38% | 1,746,033 |
| 2015-03-19 | 2015-03-17 | 10.114 | 177,544 | +1,720 | 0.39% | 1,795,675 |
| 2015-03-18 | 2015-03-16 | 10.184 | 175,824 | -4,358 | 0.38% | 1,790,543 |
| 2015-03-17 | 2015-03-13 | 9.835 | 180,182 | -8,602 | 0.39% | 1,772,084 |
| 2015-03-12 | 2015-03-10 | 10.323 | 188,784 | -8,144 | 0.41% | 1,948,860 |
| 2015-03-11 | 2015-03-09 | 10.811 | 196,928 | +803 | 0.43% | 2,129,085 |
| 2015-03-09 | 2015-03-05 | 9.765 | 196,125 | +7,111 | 0.43% | 1,915,203 |
| 2015-02-24 | 2015-02-18 | 10.811 | 189,014 | -573 | 0.41% | 2,043,523 |
| 2015-02-23 | 2015-02-16 | 10.811 | 189,587 | +114 | 0.41% | 2,049,718 |
| 2015-02-16 | 2015-02-12 | 10.393 | 189,473 | +6,882 | 0.41% | 1,969,189 |
| 2015-02-13 | 2015-02-11 | 10.393 | 182,591 | +1,491 | 0.40% | 1,897,664 |
| 2015-02-12 | 2015-02-10 | 10.393 | 181,100 | -459 | 0.39% | 1,882,168 |
| 2015-02-11 | 2015-02-09 | 9.974 | 181,559 | +459 | 0.40% | 1,810,955 |
| 2015-02-10 | 2015-02-06 | 10.672 | 181,100 | -5,849 | 0.39% | 1,932,696 |
| 2015-02-06 | 2015-02-04 | 11.160 | 186,949 | -5,850 | 0.41% | 2,086,397 |
| 2015-02-05 | 2015-02-03 | 11.160 | 192,799 | -9,749 | 0.42% | 2,151,684 |
| 2015-02-04 | 2015-02-02 | 11.439 | 202,548 | +4,359 | 0.44% | 2,316,998 |
| 2015-02-03 | 2015-01-30 | 11.718 | 198,189 | +5,734 | 0.43% | 2,322,430 |
| 2015-02-02 | 2015-01-29 | 11.439 | 192,455 | +3,212 | 0.42% | 2,201,541 |
| 2015-01-30 | 2015-01-28 | 11.300 | 189,243 | -2,179 | 0.41% | 2,138,398 |
| 2015-01-29 | 2015-01-27 | 11.649 | 191,422 | +19,497 | 0.42% | 2,229,780 |
| 2015-01-28 | 2015-01-26 | 14.160 | 171,925 | +10,896 | 0.37% | 2,434,383 |
| 2015-01-27 | 2015-01-23 | 15.136 | 161,029 | +5,735 | 0.35% | 2,437,348 |
| 2015-01-26 | 2015-01-22 | 14.787 | 155,294 | -6,996 | 0.34% | 2,296,383 |
| 2015-01-23 | 2015-01-21 | 16.252 | 162,290 | +5,734 | 0.35% | 2,637,555 |
| 2015-01-22 | 2015-01-20 | 16.182 | 156,556 | +2,868 | 0.34% | 2,533,445 |
| 2015-01-20 | 2015-01-16 | 17.368 | 153,688 | +4,817 | 0.33% | 2,669,273 |
| 2015-01-19 | 2015-01-15 | 17.019 | 148,871 | -1,950 | 0.32% | 2,533,691 |
| 2015-01-16 | 2015-01-14 | 17.787 | 150,821 | +3,785 | 0.33% | 2,682,599 |
| 2015-01-15 | 2015-01-13 | 13.392 | 147,036 | -1,606 | 0.32% | 1,969,149 |
| 2015-01-14 | 2015-01-12 | 12.486 | 148,642 | -15,369 | 0.32% | 1,855,873 |
| 2015-01-13 | 2015-01-09 | 11.439 | 164,011 | +2,753 | 0.36% | 1,876,163 |
| 2015-01-12 | 2015-01-08 | 13.323 | 161,258 | -459 | 0.35% | 2,148,367 |
| 2015-01-08 | 2015-01-06 | 11.439 | 161,717 | +4,703 | 0.35% | 1,849,921 |
| 2015-01-07 | 2015-01-05 | 13.113 | 157,014 | +3,899 | 0.34% | 2,058,970 |
| 2015-01-06 | 2015-01-02 | 15.276 | 153,115 | -115 | 0.33% | 2,338,921 |
| 2015-01-05 | 2014-12-31 | 14.160 | 153,230 | +5,735 | 0.33% | 2,169,670 |
| 2015-01-02 | 2014-12-29 | 17.368 | 147,495 | +18,007 | 0.32% | 2,561,713 |
| 2014-12-30 | 2014-12-24 | 17.787 | 129,488 | -13,878 | 0.28% | 2,303,157 |
| 2014-12-29 | 2014-12-22 | 106.720 | 143,366 | +21,792 | 0.31% | 15,299,998 |
| 2014-12-23 | 2014-12-19 | 99.745 | 121,574 | +2,293 | 0.26% | 12,126,361 |
| 2014-12-22 | 2014-12-18 | 109.510 | 119,281 | -9,748 | 0.26% | 13,062,451 |
| 2014-12-19 | 2014-12-17 | 99.745 | 129,029 | -4,703 | 0.28% | 12,869,958 |
| 2014-12-18 | 2014-12-16 | 94.862 | 133,732 | +574 | 0.29% | 12,686,097 |
| 2014-12-15 | 2014-12-11 | 66.264 | 133,158 | +114 | 0.29% | 8,823,576 |
| 2014-12-11 | 2014-12-09 | 59.986 | 133,044 | +46,451 | 0.29% | 7,980,820 |
| 2014-11-12 | 2014-11-10 | 62.776 | 86,593 | +115 | 0.19% | 5,435,995 |
| 2014-11-11 | 2014-11-07 | 62.079 | 86,478 | +21,447 | 0.19% | 5,368,456 |
| 2014-11-10 | 2014-11-06 | 60.684 | 65,031 | +16,975 | 0.14% | 3,946,330 |
| 2014-11-07 | 2014-11-05 | 57.894 | 48,056 | +39,569 | 0.10% | 2,782,143 |
| 2014-11-06 | 2014-11-04 | 55.801 | 8,487 | +8,487 | 0.02% | 473,585 |
| 2014-11-05 | 2014-11-03 | 57.196 | 0 | -8,602 | ||
| 2014-10-15 | 2014-10-13 | 57.894 | 8,602 | -5,735 | 0.02% | 498,002 |
| 2014-10-06 | 2014-09-30 | 59.289 | 14,337 | -1,720 | 0.03% | 850,024 |
| 2014-08-28 | 2014-08-26 | 64.171 | 16,057 | +7,226 | 0.04% | 1,030,400 |
| 2014-08-26 | 2014-08-22 | 62.776 | 8,831 | +7,111 | 0.02% | 554,378 |
| 2014-08-18 | 2014-08-14 | 62.776 | 1,720 | -1,721 | 0.00% | 107,975 |
| 2014-08-15 | 2014-08-13 | 63.474 | 3,441 | +1,721 | 0.01% | 218,414 |
| 2014-08-14 | 2014-08-12 | 62.079 | 1,720 | -8,144 | 0.00% | 106,776 |
| 2014-08-05 | 2014-08-01 | 60.684 | 9,864 | +6,882 | 0.02% | 598,585 |
| 2014-08-04 | 2014-07-31 | 60.684 | 2,982 | +115 | 0.01% | 180,959 |
| 2014-07-11 | 2014-07-09 | 55.801 | 2,867 | -1,721 | 0.01% | 159,982 |
| 2014-06-26 | 2014-06-24 | 50.221 | 4,588 | -1,147 | 0.01% | 230,414 |
| 2014-06-25 | 2014-06-23 | 46.734 | 5,735 | -2,293 | 0.01% | 268,017 |
| 2014-06-24 | 2014-06-20 | 43.246 | 8,028 | -115 | 0.02% | 347,178 |
| 2014-06-23 | 2014-06-19 | 36.968 | 8,143 | -1,606 | 0.02% | 301,033 |
| 2014-06-20 | 2014-06-18 | 36.271 | 9,749 | -1,376 | 0.02% | 353,604 |
| 2014-06-19 | 2014-06-17 | 36.968 | 11,125 | +1,720 | 0.02% | 411,272 |
| 2014-06-06 | 2014-06-04 | 35.573 | 9,405 | -573 | 0.02% | 334,567 |
| 2014-06-05 | 2014-06-03 | 35.573 | 9,978 | -4,473 | 0.02% | 354,950 |
| 2014-01-21 | 2014-01-17 | 29.296 | 14,451 | +1,376 | 0.03% | 423,351 |
| 2014-01-13 | 2014-01-09 | 27.552 | 13,075 | -1,147 | 0.03% | 360,241 |
| 2013-12-30 | 2013-12-24 | 21.623 | 14,222 | -2,179 | 0.03% | 307,522 |
| 2013-12-18 | 2013-12-16 | 17.787 | 16,401 | +344 | 0.04% | 291,719 |
| 2013-12-10 | 2013-12-06 | 18.833 | 16,057 | +229 | 0.04% | 302,400 |
| 2013-12-06 | 2013-12-04 | 19.530 | 15,828 | -1,491 | 0.03% | 309,128 |
| 2013-12-05 | 2013-12-03 | 17.787 | 17,319 | +1,491 | 0.04% | 308,047 |
| 2013-12-04 | 2013-12-02 | 20.228 | 15,828 | -344 | 0.03% | 320,168 |
| 2013-11-27 | 2013-11-25 | 24.198 | 16,172 | -143 | 0.04% | 391,332 |
| 2013-11-18 | 2013-11-14 | 25.581 | 16,315 | -1,505 | 0.04% | 417,352 |
| 2013-10-30 | 2013-10-28 | 25.927 | 17,820 | -2,198 | 0.04% | 462,012 |
| 2013-10-29 | 2013-10-25 | 28.001 | 20,018 | +694 | 0.04% | 560,518 |
| 2013-10-28 | 2013-10-24 | 29.038 | 19,324 | +1,504 | 0.04% | 561,126 |
| 2013-10-25 | 2013-10-23 | 24.198 | 17,820 | -1,504 | 0.04% | 431,211 |
| 2013-10-24 | 2013-10-22 | 20.741 | 19,324 | +926 | 0.04% | 400,804 |
| 2013-10-23 | 2013-10-21 | 22.124 | 18,398 | -2,777 | 0.04% | 407,037 |
| 2013-10-17 | 2013-10-15 | 18.667 | 21,175 | +1,851 | 0.05% | 395,277 |
| 2013-10-15 | 2013-10-10 | 14.865 | 19,324 | +1,504 | 0.04% | 287,243 |
| 2013-10-10 | 2013-10-08 | 15.625 | 17,820 | -1,851 | 0.04% | 278,439 |
| 2013-10-02 | 2013-09-27 | 15.072 | 19,671 | +2,893 | 0.04% | 296,481 |
| 2013-09-25 | 2013-09-23 | 15.763 | 16,778 | -4,513 | 0.04% | 264,478 |
| 2013-09-23 | 2013-09-18 | 12.445 | 21,291 | -116 | 0.05% | 264,961 |
| 2013-09-19 | 2013-09-17 | 13.413 | 21,407 | -3,124 | 0.05% | 287,125 |
| 2013-09-18 | 2013-09-16 | 12.376 | 24,531 | +4,629 | 0.05% | 303,586 |
| 2013-09-13 | 2013-09-11 | 9.610 | 19,902 | -5,092 | 0.04% | 191,261 |
| 2013-09-05 | 2013-09-03 | 9.264 | 24,994 | -16,199 | 0.05% | 231,555 |
| 2013-08-30 | 2013-08-28 | 9.541 | 41,193 | +115 | 0.09% | 393,022 |
| 2013-08-20 | 2013-08-16 | 8.711 | 41,078 | -5,785 | 0.09% | 357,844 |
| 2013-08-09 | 2013-08-07 | 8.158 | 46,863 | +1,388 | 0.10% | 382,319 |
| 2013-08-08 | 2013-08-06 | 8.089 | 45,475 | +1,505 | 0.10% | 367,851 |
| 2013-07-31 | 2013-07-29 | 8.988 | 43,970 | +2,892 | 0.09% | 395,197 |
| 2013-07-03 | 2013-06-28 | 9.126 | 41,078 | -2,892 | 0.09% | 374,884 |
| 2013-07-02 | 2013-06-27 | 8.573 | 43,970 | -2,893 | 0.09% | 376,957 |
| 2013-05-15 | 2013-05-13 | 7.951 | 46,863 | +5,785 | 0.10% | 372,599 |
| 2013-05-08 | 2013-05-06 | 6.914 | 41,078 | -2,892 | 0.09% | 284,003 |
| 2013-04-24 | 2013-04-22 | 6.914 | 43,970 | +14,001 | 0.09% | 303,998 |
| 2013-04-23 | 2013-04-19 | 6.430 | 29,969 | -14,464 | 0.06% | 192,694 |
| 2013-04-15 | 2013-04-11 | 6.153 | 44,433 | -7,290 | 0.10% | 273,407 |
| 2013-04-09 | 2013-04-05 | 5.462 | 51,723 | +14,464 | 0.11% | 282,504 |
| 2013-04-03 | 2013-03-28 | 6.153 | 37,259 | -6,943 | 0.08% | 229,264 |
| 2013-03-18 | 2013-03-14 | 6.015 | 44,202 | -5,785 | 0.10% | 265,873 |
| 2013-03-15 | 2013-03-13 | 5.877 | 49,987 | +5,785 | 0.11% | 293,758 |
| 2013-03-13 | 2013-03-11 | 5.808 | 44,202 | -9,257 | 0.10% | 256,705 |
| 2013-03-12 | 2013-03-08 | 5.877 | 53,459 | -21,985 | 0.12% | 314,162 |
| 2013-03-07 | 2013-03-05 | 5.531 | 75,444 | -7,521 | 0.16% | 417,281 |
| 2013-01-30 | 2013-01-28 | 5.877 | 82,965 | +12,150 | 0.18% | 487,560 |
| 2013-01-22 | 2013-01-18 | 5.600 | 70,815 | -4,629 | 0.15% | 396,574 |
| 2013-01-17 | 2013-01-15 | 5.254 | 75,444 | -21,638 | 0.16% | 396,417 |
| 2013-01-15 | 2013-01-11 | 5.669 | 97,082 | +7,174 | 0.21% | 550,385 |
| 2013-01-14 | 2013-01-10 | 5.877 | 89,908 | +20,250 | 0.19% | 528,361 |
| 2013-01-11 | 2013-01-09 | 5.738 | 69,658 | +3,471 | 0.15% | 399,726 |
| 2013-01-10 | 2013-01-08 | 5.531 | 66,187 | +17,357 | 0.14% | 366,080 |
| 2013-01-09 | 2013-01-07 | 5.600 | 48,830 | -5,786 | 0.11% | 273,455 |
| 2013-01-08 | 2013-01-04 | 5.393 | 54,616 | +17,357 | 0.12% | 294,529 |
| 2012-12-27 | 2012-12-20 | 4.978 | 37,259 | -22,680 | 0.08% | 185,472 |
| 2012-12-21 | 2012-12-19 | 5.047 | 59,939 | -34,250 | 0.13% | 302,514 |
| 2012-12-19 | 2012-12-17 | 4.770 | 94,189 | +2,893 | 0.20% | 449,328 |
| 2012-12-14 | 2012-12-12 | 4.840 | 91,296 | -5,786 | 0.20% | 441,839 |
| 2012-12-13 | 2012-12-11 | 4.770 | 97,082 | -8,331 | 0.21% | 463,129 |
| 2012-12-12 | 2012-12-10 | 4.840 | 105,413 | +7,868 | 0.23% | 510,160 |
| 2012-12-11 | 2012-12-07 | 4.632 | 97,545 | +116 | 0.21% | 451,849 |
| 2012-12-10 | 2012-12-06 | 4.563 | 97,429 | -8,678 | 0.21% | 444,576 |
| 2012-12-07 | 2012-12-05 | 5.877 | 106,107 | +24,068 | 0.23% | 623,558 |
| 2012-12-06 | 2012-12-04 | 6.845 | 82,039 | -12,382 | 0.18% | 561,525 |
| 2012-12-05 | 2012-12-03 | 6.361 | 94,421 | -55,425 | 0.20% | 600,579 |
| 2012-12-04 | 2012-11-30 | 6.361 | 149,846 | +17,472 | 0.32% | 953,118 |
| 2012-12-03 | 2012-11-29 | 6.361 | 132,374 | +11,571 | 0.29% | 841,985 |
| 2012-11-30 | 2012-11-28 | 5.946 | 120,803 | +1,620 | 0.26% | 718,274 |
| 2012-11-29 | 2012-11-27 | 6.084 | 119,183 | +1,852 | 0.26% | 725,122 |
| 2012-11-28 | 2012-11-26 | 6.153 | 117,331 | +14,695 | 0.25% | 721,966 |
| 2012-11-27 | 2012-11-23 | 6.084 | 102,636 | -13,191 | 0.22% | 624,448 |
| 2012-11-26 | 2012-11-22 | 6.430 | 115,827 | -43,508 | 0.25% | 744,743 |
| 2012-11-23 | 2012-11-21 | 6.084 | 159,335 | +90,602 | 0.34% | 969,410 |
| 2012-11-22 | 2012-11-20 | 5.877 | 68,733 | +34,367 | 0.15% | 403,923 |
| 2012-11-21 | 2012-11-19 | 5.946 | 34,366 | -1,852 | 0.07% | 204,334 |
| 2012-11-20 | 2012-11-16 | 5.738 | 36,218 | -33,556 | 0.08% | 207,834 |
| 2012-11-19 | 2012-11-15 | 5.531 | 69,774 | +20,944 | 0.15% | 385,920 |
| 2012-11-16 | 2012-11-14 | 6.222 | 48,830 | -86,321 | 0.11% | 303,839 |
| 2012-11-15 | 2012-11-13 | 7.536 | 135,151 | +40,962 | 0.29% | 1,018,497 |
| 2012-11-14 | 2012-11-12 | 7.259 | 94,189 | -1,851 | 0.20% | 683,759 |
| 2012-11-13 | 2012-11-09 | 7.190 | 96,040 | -6,249 | 0.21% | 690,557 |
| 2012-11-12 | 2012-11-08 | 7.329 | 102,289 | +43,160 | 0.22% | 749,633 |
| 2012-11-09 | 2012-11-07 | 7.605 | 59,129 | -37,027 | 0.13% | 449,684 |
| 2012-11-08 | 2012-11-06 | 6.914 | 96,156 | -38,532 | 0.21% | 664,799 |
| 2012-11-07 | 2012-11-05 | 6.568 | 134,688 | -18,977 | 0.29% | 884,640 |
| 2012-11-05 | 2012-11-01 | 5.877 | 153,665 | -9,257 | 0.33% | 903,041 |
| 2012-11-01 | 2012-10-30 | 5.669 | 162,922 | -8,678 | 0.35% | 923,650 |
| 2012-10-31 | 2012-10-29 | 5.600 | 171,600 | -10,298 | 0.37% | 960,984 |
| 2012-10-29 | 2012-10-25 | 5.462 | 181,898 | +1,735 | 0.39% | 993,502 |
| 2012-10-25 | 2012-10-22 | 5.462 | 180,163 | +3,703 | 0.39% | 984,026 |
| 2012-10-22 | 2012-10-18 | 5.600 | 176,460 | +8,100 | 0.38% | 988,201 |
| 2012-10-17 | 2012-10-15 | 5.531 | 168,360 | +11,108 | 0.36% | 931,199 |
| 2012-10-16 | 2012-10-12 | 5.531 | 157,252 | +810 | 0.34% | 869,761 |
| 2012-10-15 | 2012-10-11 | 5.600 | 156,442 | +5,207 | 0.34% | 876,097 |
| 2012-10-12 | 2012-10-10 | 5.738 | 151,235 | -4,050 | 0.33% | 867,849 |
| 2012-10-11 | 2012-10-09 | 5.600 | 155,285 | -3,471 | 0.34% | 869,618 |
| 2012-10-10 | 2012-10-08 | 5.669 | 158,756 | +1,041 | 0.34% | 900,032 |
| 2012-10-09 | 2012-10-05 | 5.738 | 157,715 | +39,227 | 0.34% | 905,034 |
| 2012-10-08 | 2012-10-04 | 6.015 | 118,488 | +63,757 | 0.26% | 712,701 |
| 2012-10-05 | 2012-10-03 | 5.324 | 54,731 | -29,738 | 0.12% | 291,365 |
| 2012-10-04 | 2012-09-28 | 4.632 | 84,469 | +3,471 | 0.18% | 391,278 |
| 2012-09-21 | 2012-09-19 | 4.701 | 80,998 | +5,786 | 0.18% | 380,800 |
| 2012-09-17 | 2012-09-13 | 4.701 | 75,212 | +5,785 | 0.16% | 353,598 |
| 2012-09-14 | 2012-09-12 | 4.840 | 69,427 | -2,893 | 0.15% | 336,001 |
| 2012-09-13 | 2012-09-11 | 4.770 | 72,320 | +15,969 | 0.16% | 345,002 |
| 2012-09-12 | 2012-09-10 | 4.425 | 56,351 | +12,265 | 0.12% | 249,342 |
| 2012-09-10 | 2012-09-06 | 4.010 | 44,086 | +4,397 | 0.10% | 176,784 |
| 2012-08-06 | 2012-08-02 | 5.116 | 39,689 | -2,314 | 0.09% | 203,056 |
| 2012-08-02 | 2012-07-31 | 4.978 | 42,003 | -3,472 | 0.09% | 209,087 |
| 2012-08-01 | 2012-07-30 | 5.047 | 45,475 | -5,785 | 0.10% | 229,514 |
| 2012-07-31 | 2012-07-27 | 4.978 | 51,260 | -5,207 | 0.11% | 255,167 |
| 2012-07-30 | 2012-07-26 | 4.909 | 56,467 | +20,249 | 0.12% | 277,183 |
| 2012-07-16 | 2012-07-12 | 4.978 | 36,218 | +2,893 | 0.08% | 180,290 |
| 2012-07-12 | 2012-07-10 | 4.840 | 33,325 | -7,405 | 0.07% | 161,281 |
| 2012-07-11 | 2012-07-09 | 5.462 | 40,730 | +13,306 | 0.09% | 222,462 |
| 2012-06-08 | 2012-06-06 | 4.494 | 27,424 | +11,572 | 0.06% | 123,242 |
| 2012-06-07 | 2012-06-05 | 4.356 | 15,852 | +4,049 | 0.03% | 69,046 |
| 2012-05-22 | 2012-05-18 | 4.701 | 11,803 | -1,157 | 0.03% | 55,490 |
| 2012-05-14 | 2012-05-10 | 5.600 | 12,960 | -1,388 | 0.03% | 72,578 |
| 2012-05-11 | 2012-05-09 | 5.600 | 14,348 | -2,893 | 0.03% | 80,351 |
| 2012-05-02 | 2012-04-27 | 6.084 | 17,241 | +1,157 | 0.04% | 104,896 |
| 2012-04-30 | 2012-04-26 | 6.775 | 16,084 | +1,736 | 0.03% | 108,977 |
| 2012-04-27 | 2012-04-25 | 5.669 | 14,348 | -5,786 | 0.03% | 81,343 |
| 2012-04-26 | 2012-04-24 | 6.015 | 20,134 | -2,893 | 0.04% | 121,105 |
| 2012-04-24 | 2012-04-20 | 6.568 | 23,027 | -7,868 | 0.05% | 151,243 |
| 2012-04-17 | 2012-04-13 | 7.813 | 30,895 | -2,893 | 0.07% | 241,368 |
| 2012-04-16 | 2012-04-12 | 7.813 | 33,788 | +6,364 | 0.07% | 263,970 |
| 2012-04-12 | 2012-04-10 | 7.674 | 27,424 | +4,282 | 0.06% | 210,459 |
| 2012-04-11 | 2012-04-05 | 7.467 | 23,142 | +4,860 | 0.05% | 172,798 |
| 2012-04-05 | 2012-04-02 | 8.711 | 18,282 | +115 | 0.04% | 159,260 |
| 2012-04-03 | 2012-03-30 | 8.227 | 18,167 | +7,174 | 0.04% | 149,467 |
| 2012-04-02 | 2012-03-29 | 17.284 | 10,993 | +4,629 | 0.02% | 190,007 |
| 2012-03-30 | 2012-03-28 | 20.741 | 6,364 | +3,471 | 0.01% | 131,997 |
| 2012-03-28 | 2012-03-26 | 44.939 | 2,893 | +1,389 | 0.01% | 130,010 |
| 2012-03-27 | 2012-03-23 | 43.557 | 1,504 | -463 | 0.00% | 65,509 |
| 2012-03-22 | 2012-03-20 | 48.396 | 1,967 | -347 | 0.00% | 95,195 |
| 2012-03-20 | 2012-03-16 | 49.779 | 2,314 | -1,389 | 0.00% | 115,189 |
| 2012-03-16 | 2012-03-14 | 48.396 | 3,703 | +1,504 | 0.01% | 179,211 |
| 2012-03-15 | 2012-03-13 | 49.779 | 2,199 | +926 | 0.00% | 109,464 |
| 2012-03-14 | 2012-03-12 | 49.779 | 1,273 | -2,893 | 0.00% | 63,369 |
| 2012-03-12 | 2012-03-08 | 49.779 | 4,166 | -1,388 | 0.01% | 207,379 |
| 2012-03-08 | 2012-03-06 | 44.939 | 5,554 | -1,852 | 0.01% | 249,593 |
| 2012-03-07 | 2012-03-05 | 46.322 | 7,406 | +2,199 | 0.02% | 343,062 |
| 2012-03-06 | 2012-03-02 | 47.014 | 5,207 | -579 | 0.01% | 244,799 |
| 2012-03-05 | 2012-03-01 | 47.014 | 5,786 | +1,158 | 0.01% | 272,020 |
| 2012-03-02 | 2012-02-29 | 47.014 | 4,628 | -1,273 | 0.01% | 217,579 |
| 2012-03-01 | 2012-02-28 | 46.322 | 5,901 | +1,504 | 0.01% | 273,347 |
| 2012-02-29 | 2012-02-27 | 53.927 | 4,397 | -810 | 0.01% | 237,118 |
| 2012-02-28 | 2012-02-24 | 53.927 | 5,207 | -231 | 0.01% | 280,799 |
| 2012-02-27 | 2012-02-23 | 52.545 | 5,438 | +1,735 | 0.01% | 285,737 |
| 2012-02-24 | 2012-02-22 | 44.248 | 3,703 | +116 | 0.01% | 163,850 |
| 2012-02-23 | 2012-02-21 | 41.483 | 3,587 | -1,157 | 0.01% | 148,798 |
| 2012-02-21 | 2012-02-17 | 35.260 | 4,744 | +1,851 | 0.01% | 167,274 |
| 2012-02-17 | 2012-02-15 | 32.840 | 2,893 | -1,157 | 0.01% | 95,007 |
| 2012-02-16 | 2012-02-14 | 32.495 | 4,050 | +1,157 | 0.01% | 131,603 |
| 2012-02-14 | 2012-02-10 | 25.235 | 2,893 | -463 | 0.01% | 73,005 |
| 2012-02-09 | 2012-02-07 | 22.470 | 3,356 | -5,901 | 0.01% | 75,408 |
| 2012-02-07 | 2012-02-03 | 22.124 | 9,257 | -1,736 | 0.02% | 204,802 |
| 2012-02-03 | 2012-02-01 | 23.507 | 10,993 | -578 | 0.02% | 258,410 |
| 2012-02-02 | 2012-01-31 | 22.815 | 11,571 | +10,182 | 0.02% | 263,997 |
| 2012-01-16 | 2012-01-12 | 26.272 | 1,389 | -12,496 | 0.00% | 36,492 |
| 2012-01-09 | 2012-01-05 | 25.443 | 13,885 | +5,207 | 0.03% | 353,271 |
| 2011-11-18 | 2011-11-16 | 23.922 | 8,678 | +1,157 | 0.02% | 207,592 |
| 2011-11-14 | 2011-11-10 | 21.640 | 7,521 | +1,735 | 0.02% | 162,755 |
| 2011-11-10 | 2011-11-08 | 25.857 | 5,786 | -1,157 | 0.01% | 149,611 |
| 2011-11-03 | 2011-11-01 | 18.321 | 6,943 | +6,943 | 0.02% | 127,206 |
| 2011-11-01 | 2011-10-28 | 15.349 | 0 | -1,157 | ||
| 2011-10-31 | 2011-10-27 | 15.210 | 1,157 | +1,157 | 0.00% | 17,598 |
| 2011-08-23 | 2011-08-19 | 15.832 | 0 | -3,471 | ||
| 2011-08-19 | 2011-08-17 | 13.482 | 3,471 | -4,050 | 0.01% | 46,795 |
| 2011-08-03 | 2011-08-01 | 12.376 | 7,521 | +3,471 | 0.02% | 93,077 |
| 2011-08-01 | 2011-07-28 | 12.237 | 4,050 | +4,050 | 0.01% | 49,561 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy