History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 -408,000
2024-11-14 2024-11-12 0.100 408,000 -132,000 0.03% 40,800
2024-11-13 2024-11-11 0.104 540,000 +540,000 0.04% 56,160
2024-11-11 2024-11-07 0.105 0 -156,000
2024-11-08 2024-11-06 0.109 156,000 -168,000 0.01% 17,004
2024-11-07 2024-11-05 0.102 324,000 +324,000 0.02% 33,048
2019-06-24 2019-06-20 0.354 0 -441,556
2018-12-18 2018-12-14 0.467 441,556 +15,941 0.16% 206,088
2018-12-12 2018-12-10 0.512 425,615 +11,158 0.15% 217,872
2018-12-11 2018-12-07 0.527 414,457 +122,743 0.15% 218,400
2018-12-10 2018-12-06 0.519 291,714 +11,159 0.10% 151,524
2018-12-07 2018-12-05 0.527 280,555 +113,178 0.10% 147,840
2018-12-06 2018-12-04 0.550 167,377 +102,020 0.06% 91,980
2018-12-05 2018-12-03 0.534 65,357 +35,070 0.02% 34,932
2018-12-04 2018-11-30 0.534 30,287 +1,594 0.01% 16,188
2018-12-03 2018-11-29 0.971 28,693 +28,693 0.01% 27,864
2018-11-30 2018-11-28 1.551 0 -145,060
2018-11-29 2018-11-27 1.438 145,060 +145,060 0.05% 208,572
2018-11-28 2018-11-26 1.204 0 -97,238
2018-11-27 2018-11-23 1.084 97,238 +6,376 0.03% 105,408
2018-11-26 2018-11-22 1.061 90,862 -3,188 0.03% 96,444
2018-11-23 2018-11-21 1.016 94,050 +12,753 0.03% 95,580
2018-11-15 2018-11-13 1.122 81,297 -318,813 0.03% 91,188
2018-11-12 2018-11-08 1.174 400,110 -159,407 0.14% 469,872
2018-11-08 2018-11-06 1.016 559,517 +263,021 0.20% 568,620
2018-11-01 2018-10-30 1.016 296,496 +192,882 0.10% 301,320
2018-10-26 2018-10-24 1.046 103,614 -121,149 0.04% 108,420
2018-10-24 2018-10-22 0.896 224,763 +224,763 0.08% 201,348
2014-12-30 2014-12-24 17.787 0 -573
2014-12-29 2014-12-22 106.720 573 +573 0.00% 61,150
2014-12-22 2014-12-18 109.510 0 -2,523
2014-12-19 2014-12-17 99.745 2,523 -3,441 0.01% 251,656
2014-12-18 2014-12-16 94.862 5,964 +2,753 0.01% 565,757
2014-12-17 2014-12-15 83.702 3,211 +1,147 0.01% 268,767
2014-12-16 2014-12-12 76.029 2,064 -4,932 0.00% 156,924
2014-12-15 2014-12-11 66.264 6,996 +6,996 0.02% 463,583
2014-11-11 2014-11-07 62.079 0 -12,157
2014-11-10 2014-11-06 60.684 12,157 +5,161 0.03% 737,733
2014-11-07 2014-11-05 57.894 6,996 +6,996 0.02% 405,025
2014-10-14 2014-10-10 58.591 0 -1,606
2014-10-13 2014-10-09 57.196 1,606 -1,720 0.00% 91,857
2014-10-10 2014-10-08 56.499 3,326 +3,211 0.01% 187,915
2014-10-08 2014-10-06 58.591 115 -344 0.00% 6,738
2014-10-06 2014-09-30 59.289 459 -1,032 0.00% 27,214
2014-10-03 2014-09-29 58.591 1,491 -1,720 0.00% 87,360
2014-09-30 2014-09-26 59.289 3,211 +3,211 0.01% 190,376
2014-09-24 2014-09-22 59.986 0 -115
2014-09-23 2014-09-19 59.289 115 -3,555 0.00% 6,818
2014-09-22 2014-09-18 59.289 3,670 +3,670 0.01% 217,590
2014-09-18 2014-09-16 59.289 0 -3,670
2014-09-17 2014-09-15 59.289 3,670 +2,179 0.01% 217,590
2014-09-16 2014-09-12 59.986 1,491 -1,376 0.00% 89,440
2014-09-15 2014-09-11 58.591 2,867 +1,605 0.01% 167,981
2014-09-12 2014-09-10 61.381 1,262 -2,408 0.00% 77,463
2014-09-11 2014-09-08 59.986 3,670 +3,670 0.01% 220,150
2014-09-08 2014-09-04 59.986 0 -1,835
2014-09-05 2014-09-03 57.894 1,835 +1,835 0.00% 106,235
2014-09-04 2014-09-02 55.104 0 -2,523
2014-09-03 2014-09-01 53.709 2,523 -574 0.01% 135,507
2014-09-02 2014-08-29 48.129 3,097 -4,129 0.01% 149,054
2014-09-01 2014-08-28 62.079 7,226 +7,226 0.02% 448,582
2014-08-28 2014-08-26 64.171 0 -2,179
2014-08-27 2014-08-25 63.474 2,179 +2,179 0.00% 138,310
2014-08-22 2014-08-20 61.381 0 -2,638
2014-08-21 2014-08-19 62.079 2,638 +2,638 0.01% 163,764
2014-08-20 2014-08-18 62.079 0 -2,867
2014-08-19 2014-08-15 60.684 2,867 +2,752 0.01% 173,981
2014-08-18 2014-08-14 62.776 115 -1,376 0.00% 7,219
2014-08-15 2014-08-13 63.474 1,491 +1,491 0.00% 94,640
2014-08-14 2014-08-12 62.079 0 -3,555
2014-08-13 2014-08-11 59.986 3,555 +3,555 0.01% 213,251
2014-08-08 2014-08-06 59.289 0 -3,670
2014-08-07 2014-08-05 59.289 3,670 +3,670 0.01% 217,590
2014-08-06 2014-08-04 59.986 0 -3,670
2014-08-05 2014-08-01 60.684 3,670 +3,670 0.01% 222,710
2014-08-04 2014-07-31 60.684 0 -4,244
2014-08-01 2014-07-30 55.801 4,244 +4,244 0.01% 236,820
2014-07-31 2014-07-29 53.709 0 -1,606
2014-07-30 2014-07-28 53.709 1,606 +1,606 0.00% 86,256
2014-07-25 2014-07-23 55.104 0 -3,211
2014-07-24 2014-07-22 55.801 3,211 +1,835 0.01% 179,178
2014-07-23 2014-07-21 57.894 1,376 +1,376 0.00% 79,662
2014-07-22 2014-07-18 57.894 0 -115
2014-07-21 2014-07-17 55.801 115 +115 0.00% 6,417
2014-07-15 2014-07-11 53.709 0 -115
2014-07-14 2014-07-10 54.406 115 +115 0.00% 6,257
2014-07-04 2014-07-02 51.616 0 -115
2014-07-03 2014-06-30 50.221 115 +115 0.00% 5,775
2014-06-24 2014-06-20 43.246 0 -1,147
2014-06-11 2014-06-09 38.363 1,147 +574 0.00% 44,003
2014-06-10 2014-06-06 35.573 573 +573 0.00% 20,383
2014-04-22 2014-04-16 24.762 0 -459
2014-03-07 2014-03-05 24.762 459 +459 0.00% 11,366
2014-01-14 2014-01-10 32.783 0 -229
2014-01-06 2014-01-02 28.249 229 +229 0.00% 6,469
2013-09-19 2013-09-17 13.413 0 -1,389
2013-08-16 2013-08-13 8.780 1,389 +348 0.00% 12,196
2013-08-08 2013-08-06 8.089 1,041 +347 0.00% 8,421
2013-07-17 2013-07-15 7.259 694 +347 0.00% 5,038
2013-07-16 2013-07-12 7.605 347 +347 0.00% 2,639
2013-07-10 2013-07-08 8.435 0 -2,314
2013-07-09 2013-07-05 8.642 2,314 +2,198 0.00% 19,998
2013-03-11 2013-03-07 5.462 116 -4,050 0.00% 634
2013-03-07 2013-03-05 5.531 4,166 +4,050 0.01% 23,042
2013-02-25 2013-02-21 5.185 116 -463 0.00% 601
2013-02-22 2013-02-20 5.254 579 +463 0.00% 3,042
2013-01-29 2013-01-25 5.600 116 -1,735 0.00% 650
2013-01-28 2013-01-24 5.462 1,851 -1,389 0.00% 10,110
2013-01-25 2013-01-23 5.669 3,240 +1,389 0.01% 18,368
2013-01-22 2013-01-18 5.600 1,851 +1,735 0.00% 10,366
2013-01-10 2013-01-08 5.531 116 -4,628 0.00% 642
2013-01-09 2013-01-07 5.600 4,744 +4,628 0.01% 26,567
2013-01-08 2013-01-04 5.393 116 -1,157 0.00% 626
2012-12-27 2012-12-20 4.978 1,273 -5,785 0.00% 6,337
2012-12-21 2012-12-19 5.047 7,058 +5,785 0.02% 35,622
2012-12-19 2012-12-17 4.770 1,273 +1,157 0.00% 6,073
2012-12-17 2012-12-13 4.770 116 -9,257 0.00% 553
2012-12-14 2012-12-12 4.840 9,373 +9,257 0.02% 45,362
2012-12-13 2012-12-11 4.770 116 -347 0.00% 553
2012-12-12 2012-12-10 4.840 463 +232 0.00% 2,241
2012-12-11 2012-12-07 4.632 231 -232 0.00% 1,070
2012-12-07 2012-12-05 5.877 463 +347 0.00% 2,721
2012-11-30 2012-11-28 5.946 116 -347 0.00% 690
2012-11-28 2012-11-26 6.153 463 -2,777 0.00% 2,849
2012-11-27 2012-11-23 6.084 3,240 -1,504 0.01% 19,712
2012-11-26 2012-11-22 6.430 4,744 +3,471 0.01% 30,503
2012-11-21 2012-11-19 5.946 1,273 -3,587 0.00% 7,569
2012-11-20 2012-11-16 5.738 4,860 +3,587 0.01% 27,889
2012-11-19 2012-11-15 5.531 1,273 +347 0.00% 7,041
2012-11-16 2012-11-14 6.222 926 +810 0.00% 5,762
2012-11-14 2012-11-12 7.259 116 -810 0.00% 842
2012-11-13 2012-11-09 7.190 926 +810 0.00% 6,658
2012-11-12 2012-11-08 7.329 116 -4,744 0.00% 850
2012-11-09 2012-11-07 7.605 4,860 +3,009 0.01% 36,961
2012-11-08 2012-11-06 6.914 1,851 +1,735 0.00% 12,797
2012-10-10 2012-10-08 5.669 116 -1,504 0.00% 658
2012-10-09 2012-10-05 5.738 1,620 +1,504 0.00% 9,296
2012-10-08 2012-10-04 6.015 116 -1,157 0.00% 698
2012-10-05 2012-10-03 5.324 1,273 +1,157 0.00% 6,777
2012-08-10 2012-08-08 4.840 116 -347 0.00% 561
2012-08-08 2012-08-06 4.978 463 +347 0.00% 2,305
2012-08-03 2012-08-01 4.978 116 -4,744 0.00% 577
2012-08-02 2012-07-31 4.978 4,860 +579 0.01% 24,193
2012-08-01 2012-07-30 5.047 4,281 -1,620 0.01% 21,606
2012-07-30 2012-07-26 4.909 5,901 +5,785 0.01% 28,967
2012-07-24 2012-07-20 4.494 116 -2,198 0.00% 521
2012-07-23 2012-07-19 4.701 2,314 +2,198 0.00% 10,879
2012-07-18 2012-07-16 4.770 116 -2,892 0.00% 553
2012-07-16 2012-07-12 4.978 3,008 +2,892 0.01% 14,974
2012-07-13 2012-07-11 4.978 116 -231 0.00% 577
2012-07-12 2012-07-10 4.840 347 -5,439 0.00% 1,679
2012-07-11 2012-07-09 5.462 5,786 +5,670 0.01% 31,602
2012-05-25 2012-05-23 4.978 116 -115 0.00% 577
2012-05-24 2012-05-22 4.978 231 +231 0.00% 1,150
2012-05-10 2012-05-08 5.669 0 -231
2012-05-02 2012-04-27 6.084 231 +231 0.00% 1,405
2012-04-30 2012-04-26 6.775 0 -231
2012-04-27 2012-04-25 5.669 231 +231 0.00% 1,310
2012-04-25 2012-04-23 6.430 0 -231
2012-04-20 2012-04-18 7.467 231 +231 0.00% 1,725
2012-04-19 2012-04-17 7.605 0 -231
2012-04-18 2012-04-16 7.467 231 +231 0.00% 1,725
2012-04-16 2012-04-12 7.813 0 -4,397
2012-04-13 2012-04-11 7.813 4,397 +4,397 0.01% 34,352
2012-04-12 2012-04-10 7.674 0 -1,736
2012-04-10 2012-04-03 8.297 1,736 -1,967 0.00% 14,403
2012-04-05 2012-04-02 8.711 3,703 +3,240 0.01% 32,258
2012-04-03 2012-03-30 8.227 463 -1,851 0.00% 3,809
2012-03-30 2012-03-28 20.741 2,314 +231 0.00% 47,995
2012-03-26 2012-03-22 47.705 2,083 -116 0.00% 99,369
2012-02-29 2012-02-27 53.927 2,199 -462 0.00% 118,586
2012-02-28 2012-02-24 53.927 2,661 +462 0.01% 143,500
2012-02-20 2012-02-16 33.877 2,199 +232 0.00% 74,496
2012-02-16 2012-02-14 32.495 1,967 +231 0.00% 63,917
2012-02-02 2012-01-31 22.815 1,736 +1,562 0.00% 39,608
2012-01-16 2012-01-12 26.272 174 -1,562 0.00% 4,571
2011-11-01 2011-10-28 15.349 1,736 +579 0.00% 26,645
2011-10-21 2011-10-19 14.934 1,157 +1,157 0.00% 17,278
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top