History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 7,570,880 +0 0.40% 98,421
2025-10-13 2025-10-09 0.013 7,570,880 +0 0.40% 98,421
2025-10-10 2025-10-08 0.013 7,570,880 +0 0.40% 98,421
2025-10-09 2025-10-06 0.014 7,570,880 +0 0.40% 105,992
2025-10-08 2025-10-03 0.013 7,570,880 +0 0.40% 98,421
2025-10-06 2025-10-02 0.013 7,570,880 +0 0.40% 98,421
2025-10-03 2025-09-30 0.013 7,570,880 +0 0.40% 98,421
2025-10-02 2025-09-29 0.014 7,570,880 +2,400,000 0.40% 105,992
2025-09-22 2025-09-18 0.013 5,170,880 +4,800,000 0.27% 67,221
2024-10-29 2024-10-25 0.102 370,880 +13,246 0.03% 37,692
2024-06-05 2024-06-03 0.083 357,634 -11,572 0.03% 29,670
2023-12-22 2023-12-20 0.058 369,206 +11,572 0.03% 21,441
2023-05-30 2023-05-25 0.153 357,634 -833,143 0.04% 54,890
2023-05-25 2023-05-23 0.133 1,190,777 -1,238,143 0.12% 158,065
2023-05-02 2023-04-27 0.155 2,428,920 +1,770,429 0.25% 375,313
2023-04-26 2023-04-24 0.138 658,491 +300,857 0.07% 90,823
2022-06-27 2022-06-23 0.176 357,634 -8,679 0.06% 63,050
2022-06-01 2022-05-30 0.219 366,313 +57,155 0.06% 80,120
2021-02-24 2021-02-22 0.307 309,158 -195 0.06% 94,970
2020-03-12 2020-03-10 0.227 309,353 -78,128 0.08% 70,322
2020-03-03 2020-02-28 0.225 387,481 -97,659 0.10% 87,130
2020-02-04 2020-01-31 0.405 485,140 -9,766 0.12% 196,720
2020-01-20 2020-01-16 0.492 494,906 -48,830 0.13% 243,248
2020-01-17 2020-01-15 0.479 543,736 +9,766 0.14% 260,567
2020-01-15 2020-01-13 0.448 533,970 +48,830 0.14% 239,484
2019-09-02 2019-08-29 0.179 485,140 -247,347 0.14% 86,861
2019-08-21 2019-08-19 0.179 732,487 +96,826 0.14% 131,146
2019-07-10 2019-07-08 0.203 635,661 -83,422 0.19% 129,201
2019-07-09 2019-07-05 0.188 719,083 +167,377 0.20% 135,330
2019-06-26 2019-06-24 0.489 551,706 +63,763 0.15% 269,958
2019-06-11 2019-06-06 0.279 487,943 -1,807 0.13% 135,908
2018-12-10 2018-12-06 0.519 489,750 -70,139 0.17% 254,389
2018-12-05 2018-12-03 0.534 559,889 +31,882 0.20% 299,251
2018-12-04 2018-11-30 0.534 528,007 +38,257 0.19% 282,211
2018-10-12 2018-10-10 1.009 489,750 -3,188 0.17% 494,031
2018-09-04 2018-08-31 1.152 492,938 -35,069 0.17% 567,752
2018-08-17 2018-08-15 0.926 528,007 -94,050 0.19% 488,900
2018-02-08 2018-02-06 1.182 622,057 +3,188 0.22% 735,199
2018-01-10 2018-01-08 1.370 618,869 +3,188 0.22% 847,902
2018-01-08 2018-01-04 1.355 615,681 +3,188 0.22% 834,264
2017-12-06 2017-12-04 2.033 612,493 -1,594 0.22% 1,244,916
2017-12-05 2017-12-01 1.957 614,087 -68,545 0.22% 1,201,928
2017-11-30 2017-11-28 2.033 682,632 +3,189 0.24% 1,387,477
2017-11-24 2017-11-22 2.409 679,443 +14,346 0.24% 1,636,735
2017-11-22 2017-11-20 2.258 665,097 +12,753 0.24% 1,502,040
2017-11-21 2017-11-17 2.183 652,344 +43,039 0.23% 1,424,131
2017-10-23 2017-10-19 2.371 609,305 -229,545 0.22% 1,444,843
2017-10-20 2017-10-18 2.447 838,850 -255,050 0.30% 2,052,310
2017-10-19 2017-10-17 2.559 1,093,900 -184,912 0.39% 2,799,831
2017-10-18 2017-10-16 2.522 1,278,812 -114,772 0.46% 3,224,979
2017-10-17 2017-10-13 2.597 1,393,584 +420,833 0.50% 3,619,325
2017-10-16 2017-10-12 2.371 972,751 -299,685 0.35% 2,306,681
2017-10-13 2017-10-11 2.334 1,272,436 -86,079 0.45% 2,969,429
2017-10-11 2017-10-09 2.334 1,358,515 +344,318 0.49% 3,170,308
2017-10-10 2017-10-06 2.258 1,014,197 -159,407 0.36% 2,290,440
2017-10-06 2017-10-03 2.409 1,173,604 +219,981 0.42% 2,827,137
2017-10-04 2017-09-29 2.371 953,623 +363,447 0.34% 2,261,323
2017-09-25 2017-09-21 2.033 590,176 -63,762 0.21% 1,199,556
2017-08-09 2017-08-07 2.033 653,938 +49,416 0.23% 1,329,155
2017-08-01 2017-07-28 2.145 604,522 -1,276 0.22% 1,296,977
2017-07-21 2017-07-19 1.799 605,798 +55,793 0.22% 1,089,936
2017-07-13 2017-07-11 1.731 550,005 -47,822 0.20% 952,291
2017-06-26 2017-06-22 1.664 597,827 +63,762 0.23% 994,588
2017-06-07 2017-06-05 1.762 534,065 -51,010 0.21% 940,774
2017-06-06 2017-06-02 1.814 585,075 -14,346 0.23% 1,061,461
2017-06-05 2017-06-01 1.724 599,421 +102,020 0.24% 1,033,339
2017-05-29 2017-05-25 1.415 497,401 -22,317 0.20% 703,947
2017-05-26 2017-05-24 1.393 519,718 -31,882 0.20% 723,794
2017-05-23 2017-05-19 1.393 551,600 +54,199 0.22% 768,195
2017-05-19 2017-05-17 1.317 497,401 -4,783 0.39% 655,270
2017-05-08 2017-05-04 1.287 502,184 -1,594 0.39% 646,449
2017-04-20 2017-04-18 1.092 503,778 -15,940 0.40% 549,898
2017-04-18 2017-04-12 1.110 519,718 -26,427 0.41% 577,079
2017-04-07 2017-04-05 1.110 546,145 -2,121 0.41% 606,422
2017-03-29 2017-03-27 1.075 548,266 -13,401 0.41% 589,140
2017-02-24 2017-02-22 1.182 561,667 +6,700 0.42% 663,894
2017-02-20 2017-02-16 1.232 554,967 -6,700 0.41% 683,803
2017-02-02 2017-01-27 1.182 561,667 -1,675 0.42% 663,894
2017-01-13 2017-01-11 1.182 563,342 +6,700 0.42% 665,873
2016-12-23 2016-12-21 1.203 556,642 -26,802 0.50% 669,917
2016-10-20 2016-10-18 1.383 583,444 -1,675 0.52% 806,663
2016-10-19 2016-10-17 1.512 585,119 -1,675 0.52% 884,428
2016-09-29 2016-09-27 1.640 586,794 -1,675 0.54% 962,624
2016-09-28 2016-09-26 1.640 588,469 +3,350 0.54% 965,372
2016-09-19 2016-09-14 1.719 585,119 -1,675 0.54% 1,005,984
2016-09-09 2016-09-07 2.006 586,794 -16,751 0.54% 1,177,008
2016-09-06 2016-09-02 2.006 603,545 -12,396 0.55% 1,210,607
2016-08-12 2016-08-10 1.304 615,941 -11,726 0.56% 803,057
2016-07-29 2016-07-27 1.375 627,667 -25,127 0.69% 863,309
2016-07-20 2016-07-18 1.469 652,794 -3,350 0.72% 958,662
2016-07-18 2016-07-14 1.469 656,144 -2,010 0.72% 963,582
2016-07-15 2016-07-13 1.454 658,154 -4,020 0.72% 957,104
2016-07-11 2016-07-07 1.648 662,174 -1,341 0.73% 1,091,027
2016-07-04 2016-06-29 1.755 663,515 -27,471 0.73% 1,164,535
2016-06-29 2016-06-27 1.576 690,986 +16,751 0.76% 1,088,999
2016-06-24 2016-06-22 1.719 674,235 -33,503 0.74% 1,159,199
2016-06-23 2016-06-21 1.719 707,738 -5,695 0.78% 1,216,801
2016-06-15 2016-06-13 1.504 713,433 +8,376 0.78% 1,073,268
2016-06-13 2016-06-08 1.719 705,057 +33,167 0.77% 1,212,191
2016-06-10 2016-06-07 1.648 671,890 +33,502 0.74% 1,107,036
2016-06-07 2016-06-03 1.719 638,388 +13,401 0.70% 1,097,568
2016-06-02 2016-05-31 1.648 624,987 -670 0.69% 1,029,756
2016-05-26 2016-05-24 1.934 625,657 -335 0.69% 1,210,140
2016-05-23 2016-05-19 2.006 625,992 -215,085 0.69% 1,255,632
2016-05-20 2016-05-18 1.934 841,077 +21,776 0.92% 1,626,804
2016-05-10 2016-05-06 2.579 819,301 +6,701 0.90% 2,112,913
2016-05-03 2016-04-28 2.579 812,600 -112 0.89% 2,095,632
2016-04-25 2016-04-21 2.651 812,712 -2,010 0.89% 2,154,141
2016-04-15 2016-04-13 2.651 814,722 -2,680 0.89% 2,159,468
2016-04-12 2016-04-08 2.651 817,402 +16,751 0.90% 2,166,572
2016-03-30 2016-03-24 2.722 800,651 -16,751 0.88% 2,179,528
2016-03-23 2016-03-21 2.651 817,402 +16,751 0.90% 2,166,572
2016-03-11 2016-03-09 2.507 800,651 -2,010 0.88% 2,007,460
2016-03-10 2016-03-08 2.651 802,661 -23,452 0.88% 2,127,500
2016-03-09 2016-03-07 2.436 826,113 +1,340 0.91% 2,012,121
2016-03-03 2016-03-01 2.364 824,773 +13,736 0.91% 1,949,773
2016-03-01 2016-02-26 2.364 811,037 -21,441 0.89% 1,917,301
2016-02-29 2016-02-25 2.364 832,478 +20,771 0.91% 1,967,988
2016-02-24 2016-02-22 2.292 811,707 -2,345 0.89% 1,860,737
2016-02-19 2016-02-17 2.221 814,052 -4,355 0.89% 1,807,796
2016-02-18 2016-02-16 2.292 818,407 -335 0.90% 1,876,096
2016-02-12 2016-02-05 2.221 818,742 -13,736 0.90% 1,818,211
2016-02-11 2016-02-04 2.149 832,478 -21,442 0.91% 1,789,080
2016-02-03 2016-02-01 1.934 853,920 +5,026 0.94% 1,651,645
2016-02-02 2016-01-29 1.934 848,894 -5,026 0.93% 1,641,923
2016-02-01 2016-01-28 1.934 853,920 +11,391 0.94% 1,651,645
2016-01-29 2016-01-27 2.006 842,529 +37,188 0.92% 1,689,968
2016-01-20 2016-01-18 2.292 805,341 +8,375 0.88% 1,846,143
2016-01-15 2016-01-13 2.436 796,966 +5,026 0.87% 1,941,129
2016-01-06 2016-01-04 2.651 791,940 +2,345 0.87% 2,099,083
2015-12-30 2015-12-28 2.865 789,595 +7,370 0.87% 2,262,560
2015-12-29 2015-12-24 2.937 782,225 +38,193 0.86% 2,297,477
2015-12-23 2015-12-21 3.152 744,032 -1,675 0.93% 2,345,200
2015-12-15 2015-12-11 3.295 745,707 -124,294 0.93% 2,457,320
2015-12-14 2015-12-10 3.439 870,001 +33,503 1.08% 2,991,552
2015-12-11 2015-12-09 3.439 836,498 -16,752 1.04% 2,876,350
2015-12-10 2015-12-08 3.367 853,250 -335 1.06% 2,872,829
2015-12-09 2015-12-07 3.439 853,585 +335 1.06% 2,935,105
2015-12-07 2015-12-03 3.797 853,250 +167,847 1.06% 3,239,573
2015-12-03 2015-12-01 3.439 685,403 +670 0.85% 2,356,801
2015-12-01 2015-11-27 3.439 684,733 +1,675 0.85% 2,354,497
2015-11-26 2015-11-24 3.510 683,058 -33,837 0.85% 2,397,669
2015-11-23 2015-11-19 3.797 716,895 -19,431 0.89% 2,721,868
2015-11-20 2015-11-18 3.797 736,326 -29,147 0.92% 2,795,643
2015-11-19 2015-11-17 3.940 765,473 -21,442 0.95% 3,015,978
2015-11-18 2015-11-16 3.868 786,915 +256,963 0.98% 3,044,088
2015-10-12 2015-10-08 8.525 529,952 -1,005 0.66% 4,517,718
2015-09-30 2015-09-25 7.952 530,957 -670 0.66% 4,221,997
2015-09-16 2015-09-14 8.596 531,627 -1,675 0.66% 4,570,081
2015-09-09 2015-09-07 8.167 533,302 +3,629 0.66% 4,355,256
2015-08-31 2015-08-27 8.525 529,673 -1,005 0.99% 4,515,340
2015-08-06 2015-08-04 7.808 530,678 -2,680 0.99% 4,143,747
2015-08-05 2015-08-03 7.737 533,358 -670 1.00% 4,126,465
2015-08-03 2015-07-30 8.310 534,028 +5,696 1.00% 4,437,697
2015-07-30 2015-07-28 8.238 528,332 -5,361 0.99% 4,352,516
2015-07-29 2015-07-27 8.310 533,693 -2,010 1.00% 4,434,913
2015-07-27 2015-07-23 9.528 535,703 -223 1.00% 5,104,008
2015-07-24 2015-07-22 9.528 535,926 +2,792 1.00% 5,106,133
2015-07-23 2015-07-21 10.244 533,134 +6,365 0.99% 5,461,451
2015-07-21 2015-07-17 9.528 526,769 +2,010 0.98% 5,018,888
2015-07-20 2015-07-16 9.241 524,759 +2,904 0.98% 4,849,369
2015-07-17 2015-07-15 7.952 521,855 -1,899 0.97% 4,149,621
2015-07-16 2015-07-14 8.370 523,754 -18,399 0.98% 4,383,917
2015-07-15 2015-07-13 8.370 542,153 -2,294 0.98% 4,537,920
2015-07-14 2015-07-10 7.882 544,447 -1,147 0.99% 4,291,290
2015-07-13 2015-07-09 7.324 545,594 +4,588 0.99% 3,995,882
2015-07-10 2015-07-08 6.138 541,006 -15,713 0.98% 3,320,768
2015-07-08 2015-07-06 8.649 556,719 -2,867 1.01% 4,815,169
2015-07-07 2015-07-03 8.719 559,586 -2,065 1.02% 4,878,998
2015-07-06 2015-07-02 9.556 561,651 -9,749 1.02% 5,367,115
2015-07-03 2015-06-30 10.532 571,400 -344 1.04% 6,018,260
2015-07-02 2015-06-29 10.881 571,744 -24,085 1.04% 6,221,283
2015-06-30 2015-06-26 13.671 595,829 -115 1.08% 8,145,757
2015-06-29 2015-06-25 13.950 595,944 +6,538 1.08% 8,313,602
2015-06-26 2015-06-24 13.044 589,406 -689 1.07% 7,687,939
2015-06-25 2015-06-23 12.695 590,095 +115 1.07% 7,491,126
2015-06-24 2015-06-22 12.695 589,980 +1,262 1.07% 7,489,666
2015-06-19 2015-06-17 12.207 588,718 -4,703 1.07% 7,186,197
2015-06-17 2015-06-15 12.974 593,421 -18,350 1.08% 7,698,917
2015-06-16 2015-06-12 13.183 611,771 +1,146 1.11% 8,065,002
2015-06-15 2015-06-11 13.044 610,625 +2,294 1.11% 7,964,710
2015-06-12 2015-06-10 12.765 608,331 +1,377 1.11% 7,765,060
2015-06-11 2015-06-09 12.695 606,954 +16,515 1.10% 7,705,147
2015-06-10 2015-06-08 14.369 590,439 +1,721 1.07% 8,483,909
2015-06-08 2015-06-04 15.136 588,718 -4,014 1.07% 8,910,884
2015-06-05 2015-06-03 15.276 592,732 -345 1.08% 9,054,329
2015-06-04 2015-06-02 15.834 593,077 +1,606 1.08% 9,390,543
2015-06-03 2015-06-01 15.624 591,471 -9,519 1.07% 9,241,346
2015-06-02 2015-05-29 15.485 600,990 +20,300 1.09% 9,306,234
2015-06-01 2015-05-28 15.206 580,690 +344 1.05% 8,829,876
2015-05-29 2015-05-27 15.206 580,346 -44,959 1.05% 8,824,645
2015-05-28 2015-05-26 16.740 625,305 +30,393 1.14% 10,467,836
2015-05-27 2015-05-22 14.718 594,912 +20,530 1.08% 8,755,661
2015-05-26 2015-05-21 14.578 574,382 +2,294 1.04% 8,373,381
2015-05-22 2015-05-20 14.090 572,088 -5,620 1.04% 8,060,611
2015-05-21 2015-05-19 14.648 577,708 -3,326 1.05% 8,462,164
2015-05-20 2015-05-18 14.997 581,034 +9,290 1.06% 8,713,523
2015-05-18 2015-05-14 16.043 571,744 +15,713 1.19% 9,172,405
2015-05-14 2015-05-12 15.903 556,031 +2,868 1.15% 8,842,755
2015-05-13 2015-05-11 16.810 553,163 -22,480 1.15% 9,298,736
2015-05-12 2015-05-08 16.810 575,643 -9,520 1.19% 9,676,628
2015-05-11 2015-05-07 16.043 585,163 -7,914 1.21% 9,387,684
2015-05-08 2015-05-06 16.322 593,077 -7,111 1.23% 9,680,119
2015-05-07 2015-05-05 16.740 600,188 -7,913 1.25% 10,047,368
2015-05-06 2015-05-04 15.834 608,101 +11,469 1.26% 9,628,427
2015-05-05 2015-04-30 16.113 596,632 +23,741 1.24% 9,613,295
2015-05-04 2015-04-29 14.160 572,891 +1,606 1.19% 8,111,885
2015-04-30 2015-04-28 12.276 571,285 -5,046 1.19% 7,013,249
2015-04-28 2015-04-24 11.021 576,331 -230 1.20% 6,351,595
2015-04-27 2015-04-23 11.230 576,561 +1,606 1.20% 6,474,778
2015-04-24 2015-04-22 11.370 574,955 -3,670 1.19% 6,536,951
2015-04-23 2015-04-21 11.788 578,625 +4,817 1.20% 6,820,837
2015-04-22 2015-04-20 10.463 573,808 -12,960 1.19% 6,003,598
2015-04-20 2015-04-16 11.509 586,768 +14,566 1.22% 6,753,115
2015-04-17 2015-04-15 11.718 572,202 +10,092 1.19% 6,705,211
2015-04-16 2015-04-14 11.718 562,110 +3,441 1.17% 6,586,950
2015-04-15 2015-04-13 12.207 558,669 +574 1.16% 6,819,403
2015-04-13 2015-04-09 10.463 558,095 +1,950 1.16% 5,839,197
2015-04-08 2015-04-01 10.044 556,145 -2,409 1.15% 5,586,043
2015-03-31 2015-03-27 10.044 558,554 -344 1.16% 5,610,240
2015-03-25 2015-03-23 10.323 558,898 +1,376 1.22% 5,769,631
2015-03-24 2015-03-20 9.905 557,522 +459 1.22% 5,522,098
2015-03-23 2015-03-19 10.184 557,063 -459 1.21% 5,672,976
2015-03-20 2015-03-18 10.114 557,522 +115 1.22% 5,638,762
2015-03-17 2015-03-13 9.835 557,407 -688 1.21% 5,482,079
2015-03-13 2015-03-11 9.835 558,095 +344 1.22% 5,488,846
2015-03-09 2015-03-05 9.765 557,751 -2,982 1.22% 5,446,558
2015-03-06 2015-03-04 9.905 560,733 -1,721 1.22% 5,553,902
2015-03-04 2015-03-02 10.044 562,454 +7,800 1.23% 5,649,412
2015-02-23 2015-02-16 10.811 554,654 -6,538 1.21% 5,996,635
2015-02-17 2015-02-13 10.672 561,192 -2,523 1.22% 5,989,032
2015-02-13 2015-02-11 10.393 563,715 -918 1.23% 5,858,678
2015-02-12 2015-02-10 10.393 564,633 +1,721 1.23% 5,868,219
2015-02-11 2015-02-09 9.974 562,912 +4,702 1.23% 5,614,749
2015-02-10 2015-02-06 10.672 558,210 +6,423 1.22% 5,957,209
2015-02-09 2015-02-05 11.160 551,787 +229 1.20% 6,158,078
2015-02-05 2015-02-03 11.160 551,558 -1,605 1.20% 6,155,523
2015-02-04 2015-02-02 11.439 553,163 -3,212 1.21% 6,327,771
2015-02-03 2015-01-30 11.718 556,375 +6,882 1.21% 6,519,746
2015-02-02 2015-01-29 11.439 549,493 +3,555 1.20% 6,285,789
2015-01-30 2015-01-28 11.300 545,938 -5,161 1.19% 6,168,962
2015-01-29 2015-01-27 11.649 551,099 +183,623 1.20% 6,419,480
2015-01-28 2015-01-26 14.160 367,476 +3,326 0.80% 5,203,299
2015-01-27 2015-01-23 15.136 364,150 +32,229 0.79% 5,511,805
2015-01-26 2015-01-22 14.787 331,921 +19,268 0.72% 4,908,224
2015-01-23 2015-01-21 16.252 312,653 +2,868 0.68% 5,081,270
2015-01-22 2015-01-20 16.182 309,785 -574 0.68% 5,013,051
2015-01-21 2015-01-19 16.113 310,359 +3,556 0.68% 5,000,692
2015-01-20 2015-01-16 17.368 306,803 -6,308 0.67% 5,328,595
2015-01-19 2015-01-15 17.019 313,111 +8,028 0.68% 5,328,953
2015-01-16 2015-01-14 17.787 305,083 -12,043 0.67% 5,426,402
2015-01-15 2015-01-13 13.392 317,126 -9,404 0.69% 4,247,045
2015-01-14 2015-01-12 12.486 326,530 +114 0.71% 4,076,898
2015-01-13 2015-01-09 11.439 326,416 +115 0.71% 3,733,955
2015-01-12 2015-01-08 13.323 326,301 +10,781 0.71% 4,347,159
2015-01-09 2015-01-07 12.207 315,520 +42,207 0.69% 3,851,401
2015-01-08 2015-01-06 11.439 273,313 +2,982 0.60% 3,126,496
2015-01-07 2015-01-05 13.113 270,331 -26,265 0.59% 3,544,928
2015-01-06 2015-01-02 15.276 296,596 +9,061 0.65% 4,530,678
2015-01-05 2014-12-31 14.160 287,535 +26,150 0.63% 4,071,369
2015-01-02 2014-12-29 17.368 261,385 +19,957 0.57% 4,539,769
2014-12-30 2014-12-24 17.787 241,428 +79,482 0.53% 4,294,193
2014-12-29 2014-12-22 106.720 161,946 +3,096 0.35% 17,282,852
2014-12-23 2014-12-19 99.745 158,850 +3,212 0.35% 15,844,445
2014-12-22 2014-12-18 109.510 155,638 +18,236 0.34% 17,043,903
2014-12-19 2014-12-17 99.745 137,402 +5,735 0.30% 13,705,120
2014-12-18 2014-12-16 94.862 131,667 -30,623 0.29% 12,490,206
2014-12-17 2014-12-15 83.702 162,290 -19,154 0.35% 13,583,972
2014-11-25 2014-11-21 62.776 181,444 -1,147 0.40% 11,390,398
2014-11-24 2014-11-20 62.079 182,591 -115 0.40% 11,335,042
2014-11-21 2014-11-19 62.079 182,706 -1,261 0.40% 11,342,181
2014-11-20 2014-11-18 62.079 183,967 -1,606 0.40% 11,420,463
2014-11-18 2014-11-14 62.776 185,573 -1,376 0.40% 11,649,601
2014-11-17 2014-11-13 62.079 186,949 -1,147 0.41% 11,605,582
2014-11-13 2014-11-11 62.776 188,096 -115 0.41% 11,807,986
2014-11-07 2014-11-05 57.894 188,211 -917 0.41% 10,896,245
2014-09-19 2014-09-17 59.289 189,128 -4,473 0.41% 11,213,173
2014-09-18 2014-09-16 59.289 193,601 +573 0.42% 11,478,372
2014-09-17 2014-09-15 59.289 193,028 -5,735 0.42% 11,444,399
2014-09-15 2014-09-11 58.591 198,763 -229 0.43% 11,645,780
2014-09-12 2014-09-10 61.381 198,992 -4,702 0.43% 12,214,398
2014-09-08 2014-09-04 59.986 203,694 +4,243 0.44% 12,218,853
2014-09-05 2014-09-03 57.894 199,451 -115 0.43% 11,546,971
2014-09-04 2014-09-02 55.104 199,566 +1,262 0.44% 10,996,827
2014-09-03 2014-09-01 53.709 198,304 -35,669 0.43% 10,650,646
2014-09-02 2014-08-29 48.129 233,973 -76,156 0.51% 11,260,783
2014-08-29 2014-08-27 63.474 310,129 +172,039 0.68% 19,685,096
2014-08-25 2014-08-21 62.079 138,090 +5,390 0.30% 8,572,471
2014-08-22 2014-08-20 61.381 132,700 +4,015 0.29% 8,145,305
2014-08-18 2014-08-14 62.776 128,685 +14,795 0.28% 8,078,379
2014-08-15 2014-08-13 63.474 113,890 +11,469 0.25% 7,229,042
2014-08-14 2014-08-12 62.079 102,421 +1,033 0.22% 6,358,179
2014-08-12 2014-08-08 58.591 101,388 -6,882 0.22% 5,940,454
2014-08-11 2014-08-07 59.289 108,270 -10,322 0.24% 6,419,199
2014-08-08 2014-08-06 59.289 118,592 -10,323 0.26% 7,031,178
2014-08-07 2014-08-05 59.289 128,915 +1,147 0.28% 7,643,216
2014-08-05 2014-08-01 60.684 127,768 +803 0.28% 7,753,452
2014-08-04 2014-07-31 60.684 126,965 +4,014 0.28% 7,704,723
2014-08-01 2014-07-30 55.801 122,951 -4,587 0.27% 6,860,817
2014-07-30 2014-07-28 53.709 127,538 +114 0.28% 6,849,898
2014-07-24 2014-07-22 55.801 127,424 -4,014 0.28% 7,110,416
2014-07-21 2014-07-17 55.801 131,438 -1,032 0.29% 7,334,402
2014-07-17 2014-07-15 56.499 132,470 -3,441 0.29% 7,484,388
2014-07-10 2014-07-08 56.499 135,911 +6,308 0.30% 7,678,801
2014-07-09 2014-07-07 55.104 129,603 -4,588 0.28% 7,141,606
2014-07-04 2014-07-02 51.616 134,191 -458 0.29% 6,926,421
2014-07-02 2014-06-27 48.129 134,649 +6,422 0.29% 6,480,462
2014-06-30 2014-06-26 52.314 128,227 +14,337 0.28% 6,708,022
2014-06-27 2014-06-25 50.919 113,890 +45,304 0.25% 5,799,122
2014-06-25 2014-06-23 46.734 68,586 +344 0.15% 3,205,266
2014-06-24 2014-06-20 43.246 68,242 +15,139 0.15% 2,951,190
2014-06-23 2014-06-19 36.968 53,103 +688 0.12% 1,963,128
2014-06-18 2014-06-16 37.666 52,415 -1,147 0.11% 1,974,254
2014-06-17 2014-06-13 36.968 53,562 +1,606 0.12% 1,980,097
2014-06-16 2014-06-12 37.666 51,956 +12,846 0.11% 1,956,966
2014-06-13 2014-06-11 36.968 39,110 +12,272 0.09% 1,445,831
2014-06-11 2014-06-09 38.363 26,838 -230 0.06% 1,029,595
2014-06-10 2014-06-06 35.573 27,068 -573 0.06% 962,898
2014-06-09 2014-06-05 35.573 27,641 -3,211 0.06% 983,281
2014-06-06 2014-06-04 35.573 30,852 -4,588 0.07% 1,097,507
2014-06-05 2014-06-03 35.573 35,440 -229 0.08% 1,260,717
2014-05-05 2014-04-30 22.320 35,669 -4,588 0.08% 796,150
2014-04-22 2014-04-16 24.762 40,257 +4,588 0.09% 996,836
2014-03-25 2014-03-21 24.413 35,669 -345 0.08% 870,789
2014-03-14 2014-03-12 23.018 36,014 -229 0.08% 828,970
2014-02-18 2014-02-14 25.808 36,243 +1,032 0.08% 935,362
2014-02-12 2014-02-10 26.506 35,211 +230 0.08% 933,288
2014-02-07 2014-02-05 26.854 34,981 -1,262 0.08% 939,392
2014-02-05 2014-01-30 27.901 36,243 +2,179 0.08% 1,011,202
2014-01-29 2014-01-27 27.552 34,064 -573 0.07% 938,526
2014-01-28 2014-01-24 28.598 34,637 -574 0.08% 990,553
2014-01-16 2014-01-14 29.993 35,211 -114 0.08% 1,056,089
2014-01-09 2014-01-07 29.296 35,325 -574 0.08% 1,034,869
2013-12-06 2013-12-04 19.530 35,899 -459 0.08% 701,123
2013-12-02 2013-11-28 23.018 36,358 -229 0.08% 836,889
2013-11-27 2013-11-25 24.198 36,587 -325 0.08% 885,337
2013-11-05 2013-11-01 27.655 36,912 -347 0.08% 1,020,802
2013-11-04 2013-10-31 26.618 37,259 -347 0.08% 991,758
2013-10-29 2013-10-25 28.001 37,606 +694 0.08% 1,052,994
2013-10-22 2013-10-18 17.284 36,912 +34,713 0.08% 638,001
2013-10-21 2013-10-17 19.013 2,199 +116 0.00% 41,809
2013-10-04 2013-10-02 14.519 2,083 +116 0.00% 30,243
2013-08-15 2013-08-12 8.988 1,967 -1,504 0.00% 17,679
2013-08-08 2013-08-06 8.089 3,471 +231 0.01% 28,077
2013-08-06 2013-08-02 8.711 3,240 -231 0.01% 28,225
2013-07-31 2013-07-29 8.988 3,471 +463 0.01% 31,197
2013-07-19 2013-07-17 7.536 3,008 -810 0.01% 22,668
2013-07-18 2013-07-16 7.536 3,818 -348 0.01% 28,772
2013-07-05 2013-07-03 8.850 4,166 +116 0.01% 36,867
2013-07-03 2013-06-28 9.126 4,050 -810 0.01% 36,961
2013-07-02 2013-06-27 8.573 4,860 +232 0.01% 41,665
2013-06-26 2013-06-24 8.297 4,628 -4,166 0.01% 38,396
2013-06-25 2013-06-21 8.158 8,794 -579 0.02% 71,743
2013-06-20 2013-06-18 8.297 9,373 +579 0.02% 77,763
2013-06-14 2013-06-11 7.813 8,794 +231 0.02% 68,703
2013-06-07 2013-06-05 7.882 8,563 -810 0.02% 67,491
2013-06-06 2013-06-04 8.020 9,373 +5,092 0.02% 75,171
2013-06-05 2013-06-03 8.366 4,281 -2,662 0.01% 35,813
2013-05-30 2013-05-28 7.743 6,943 -925 0.02% 53,762
2013-05-29 2013-05-27 7.536 7,868 -695 0.02% 59,293
2013-05-28 2013-05-24 7.259 8,563 +1,505 0.02% 62,163
2013-05-27 2013-05-23 7.190 7,058 +3,471 0.02% 50,749
2013-05-24 2013-05-22 7.536 3,587 -116 0.01% 27,032
2013-05-16 2013-05-14 7.536 3,703 +232 0.01% 27,906
2013-05-13 2013-05-09 7.605 3,471 -116 0.01% 26,397
2013-05-10 2013-05-08 7.190 3,587 +116 0.01% 25,792
2013-05-09 2013-05-07 6.983 3,471 -4,629 0.01% 24,238
2013-05-08 2013-05-06 6.914 8,100 -231 0.02% 56,001
2013-05-06 2013-05-02 6.430 8,331 -3,240 0.02% 53,567
2013-04-26 2013-04-24 7.121 11,571 -6,133 0.02% 82,399
2013-04-24 2013-04-22 6.914 17,704 -463 0.04% 122,401
2013-03-13 2013-03-11 5.808 18,167 +2,315 0.04% 105,506
2013-02-01 2013-01-30 5.738 15,852 -2,430 0.03% 90,965
2013-01-29 2013-01-25 5.600 18,282 -463 0.04% 102,382
2013-01-28 2013-01-24 5.462 18,745 -1,736 0.04% 102,383
2013-01-22 2013-01-18 5.600 20,481 +2,893 0.04% 114,696
2013-01-18 2013-01-16 5.324 17,588 +463 0.04% 93,631
2013-01-17 2013-01-15 5.254 17,125 +6,132 0.04% 89,982
2013-01-14 2013-01-10 5.877 10,993 -1,504 0.02% 64,602
2013-01-09 2013-01-07 5.600 12,497 +3,009 0.03% 69,985
2012-12-28 2012-12-24 4.978 9,488 -579 0.02% 47,230
2012-12-17 2012-12-13 4.770 10,067 +347 0.02% 48,025
2012-12-13 2012-12-11 4.770 9,720 -3,471 0.02% 46,369
2012-12-11 2012-12-07 4.632 13,191 -7,174 0.03% 61,104
2012-12-10 2012-12-06 4.563 20,365 +7,984 0.04% 92,927
2012-12-07 2012-12-05 5.877 12,381 +1,041 0.03% 72,759
2012-12-06 2012-12-04 6.845 11,340 +1,389 0.02% 77,618
2012-12-05 2012-12-03 6.361 9,951 +231 0.02% 63,295
2012-11-29 2012-11-27 6.084 9,720 -1,735 0.02% 59,137
2012-11-20 2012-11-16 5.738 11,455 +1,735 0.02% 65,734
2012-11-16 2012-11-14 6.222 9,720 -1,157 0.02% 60,482
2012-11-15 2012-11-13 7.536 10,877 +1,157 0.02% 81,969
2012-11-14 2012-11-12 7.259 9,720 -1,157 0.02% 70,562
2012-11-09 2012-11-07 7.605 10,877 -116 0.02% 82,721
2012-11-08 2012-11-06 6.914 10,993 -4,397 0.02% 76,003
2012-11-07 2012-11-05 6.568 15,390 +4,397 0.03% 101,083
2012-11-06 2012-11-02 6.015 10,993 +116 0.02% 66,123
2012-11-05 2012-11-01 5.877 10,877 -578 0.02% 63,921
2012-11-01 2012-10-30 5.669 11,455 +462 0.02% 64,942
2012-10-31 2012-10-29 5.600 10,993 +1,158 0.02% 61,562
2012-10-30 2012-10-26 5.462 9,835 -1,389 0.02% 53,717
2012-10-15 2012-10-11 5.600 11,224 +4,628 0.02% 62,856
2012-10-09 2012-10-05 5.738 6,596 -2,892 0.01% 37,851
2012-10-08 2012-10-04 6.015 9,488 +3,124 0.02% 57,070
2012-09-28 2012-09-26 4.356 6,364 -347 0.01% 27,719
2012-08-14 2012-08-10 4.701 6,711 +1,504 0.01% 31,551
2012-08-13 2012-08-09 4.840 5,207 +231 0.01% 25,200
2012-07-24 2012-07-20 4.494 4,976 +232 0.01% 22,362
2012-07-13 2012-07-11 4.978 4,744 +231 0.01% 23,615
2012-07-11 2012-07-09 5.462 4,513 +1,389 0.01% 24,649
2012-07-09 2012-07-05 4.079 3,124 -1,273 0.01% 12,743
2012-06-22 2012-06-20 4.217 4,397 -463 0.01% 18,544
2012-06-11 2012-06-07 4.356 4,860 -1,504 0.01% 21,169
2012-05-24 2012-05-22 4.978 6,364 -347 0.01% 31,679
2012-05-22 2012-05-18 4.701 6,711 +347 0.01% 31,551
2012-05-15 2012-05-11 5.600 6,364 +694 0.01% 35,639
2012-05-08 2012-05-04 6.084 5,670 -24,415 0.01% 34,497
2012-05-04 2012-05-02 6.084 30,085 +1,157 0.07% 183,040
2012-04-26 2012-04-24 6.015 28,928 +1,736 0.06% 174,001
2012-04-25 2012-04-23 6.430 27,192 +24,415 0.06% 174,839
2012-04-11 2012-04-05 7.467 2,777 +694 0.01% 20,735
2012-04-03 2012-03-30 8.227 2,083 +1,504 0.00% 17,138
2012-02-29 2012-02-27 53.927 579 +579 0.00% 31,224
2012-02-28 2012-02-24 53.927 0 -116
2012-02-23 2012-02-21 41.483 116 -115 0.00% 4,812
2012-02-22 2012-02-20 34.569 231 +231 0.00% 7,985
2012-02-17 2012-02-15 32.840 0 -1,620
2012-02-16 2012-02-14 32.495 1,620 +1,620 0.00% 52,641
2012-02-10 2012-02-08 23.507 0 -116
2012-02-09 2012-02-07 22.470 116 +116 0.00% 2,606
2012-02-02 2012-01-31 22.815 0 -58
2012-01-16 2012-01-12 26.272 58 -521 0.00% 1,524
2011-12-22 2011-12-20 25.719 579 +579 0.00% 14,891
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top