History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-13 | 2025-10-09 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-10 | 2025-10-08 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-09 | 2025-10-06 | 0.014 | 32,758,080 | +0 | 1.72% | 458,613 |
| 2025-10-08 | 2025-10-03 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-06 | 2025-10-02 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-03 | 2025-09-30 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-10-02 | 2025-09-29 | 0.014 | 32,758,080 | +0 | 1.72% | 458,613 |
| 2025-09-30 | 2025-09-26 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-09-29 | 2025-09-25 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-09-26 | 2025-09-24 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-09-25 | 2025-09-23 | 0.013 | 32,758,080 | +0 | 1.72% | 425,855 |
| 2025-09-24 | 2025-09-22 | 0.014 | 32,758,080 | +0 | 1.72% | 458,613 |
| 2025-09-23 | 2025-09-19 | 0.013 | 32,758,080 | +4,560,000 | 1.72% | 425,855 |
| 2025-09-15 | 2025-09-11 | 0.013 | 28,198,080 | -3,552,000 | 1.48% | 366,575 |
| 2025-09-05 | 2025-09-03 | 0.013 | 31,750,080 | -1,776,000 | 1.66% | 412,751 |
| 2025-09-04 | 2025-09-02 | 0.013 | 33,526,080 | -4,404,000 | 1.76% | 435,839 |
| 2025-09-01 | 2025-08-28 | 0.012 | 37,930,080 | +5,040,000 | 1.99% | 455,161 |
| 2025-08-20 | 2025-08-18 | 0.014 | 32,890,080 | +3,720,000 | 1.72% | 460,461 |
| 2025-08-18 | 2025-08-14 | 0.015 | 29,170,080 | +288,000 | 1.53% | 437,551 |
| 2025-08-12 | 2025-08-08 | 0.015 | 28,882,080 | +1,416,000 | 1.51% | 433,231 |
| 2025-07-30 | 2025-07-28 | 0.015 | 27,466,080 | +684,000 | 1.44% | 411,991 |
| 2025-07-17 | 2025-07-15 | 0.014 | 26,782,080 | +1,200,000 | 1.40% | 374,949 |
| 2025-07-16 | 2025-07-14 | 0.015 | 25,582,080 | +1,200,000 | 1.34% | 383,731 |
| 2025-07-15 | 2025-07-11 | 0.015 | 24,382,080 | +336,000 | 1.28% | 365,731 |
| 2025-06-13 | 2025-06-11 | 0.017 | 24,046,080 | +828,000 | 1.26% | 408,783 |
| 2025-06-12 | 2025-06-10 | 0.018 | 23,218,080 | +1,200,000 | 1.22% | 417,925 |
| 2025-06-11 | 2025-06-09 | 0.017 | 22,018,080 | +600,000 | 1.15% | 374,307 |
| 2025-06-04 | 2025-06-02 | 0.020 | 21,418,080 | +4,800,000 | 1.12% | 428,362 |
| 2025-06-02 | 2025-05-29 | 0.024 | 16,618,080 | +1,176,000 | 0.87% | 398,834 |
| 2025-05-28 | 2025-05-26 | 0.025 | 15,442,080 | -636,000 | 0.81% | 386,052 |
| 2025-05-26 | 2025-05-22 | 0.024 | 16,078,080 | -36,000 | 0.84% | 385,874 |
| 2025-05-23 | 2025-05-21 | 0.030 | 16,114,080 | +204,000 | 0.84% | 483,422 |
| 2025-05-22 | 2025-05-20 | 0.027 | 15,910,080 | -1,596,000 | 0.83% | 429,572 |
| 2025-05-09 | 2025-05-07 | 0.020 | 17,506,080 | +876,000 | 0.92% | 350,122 |
| 2025-05-02 | 2025-04-29 | 0.021 | 16,630,080 | -480,000 | 0.87% | 349,232 |
| 2025-04-25 | 2025-04-23 | 0.016 | 17,110,080 | +2,988,000 | 0.90% | 273,761 |
| 2025-04-24 | 2025-04-22 | 0.018 | 14,122,080 | +672,000 | 0.74% | 254,197 |
| 2025-04-22 | 2025-04-16 | 0.021 | 13,450,080 | +1,200,000 | 0.71% | 282,452 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,250,080 | +2,568,000 | 0.64% | 257,252 |
| 2025-04-16 | 2025-04-14 | 0.035 | 9,682,080 | +2,208,000 | 0.51% | 338,873 |
| 2025-04-15 | 2025-04-11 | 0.037 | 7,474,080 | +840,000 | 0.39% | 276,541 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,634,080 | +1,500,000 | 0.35% | 271,997 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,134,080 | +1,500,000 | 0.27% | 246,436 |
| 2025-04-08 | 2025-04-03 | 0.069 | 3,634,080 | -24,000 | 0.19% | 250,752 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,658,080 | -348,000 | 0.19% | 267,040 |
| 2025-03-31 | 2025-03-27 | 0.069 | 4,006,080 | +936,000 | 0.21% | 276,420 |
| 2025-03-28 | 2025-03-26 | 0.063 | 3,070,080 | -36,000 | 0.16% | 193,415 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,106,080 | -36,000 | 0.16% | 189,471 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,142,080 | -12,000 | 0.16% | 172,814 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,154,080 | -3,348,000 | 0.17% | 182,937 |
| 2025-03-13 | 2025-03-11 | 0.090 | 6,502,080 | +240,000 | 0.34% | 585,187 |
| 2025-02-18 | 2025-02-14 | 0.093 | 6,262,080 | +12,000 | 0.33% | 582,373 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,250,080 | -24,000 | 0.33% | 800,010 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,274,080 | +1,500,000 | 0.33% | 639,956 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,774,080 | -96,000 | 0.33% | 501,278 |
| 2024-11-18 | 2024-11-14 | 0.104 | 4,870,080 | -120,000 | 0.34% | 506,488 |
| 2024-11-14 | 2024-11-12 | 0.100 | 4,990,080 | -396,000 | 0.35% | 499,008 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,386,080 | -420,000 | 0.38% | 565,538 |
| 2024-11-08 | 2024-11-06 | 0.109 | 5,806,080 | -264,000 | 0.41% | 632,863 |
| 2024-11-06 | 2024-11-04 | 0.100 | 6,070,080 | -360,000 | 0.42% | 607,008 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,430,080 | -1,476,000 | 0.45% | 700,879 |
| 2024-10-29 | 2024-10-25 | 0.102 | 7,906,080 | -203,640 | 0.55% | 803,492 |
| 2024-10-28 | 2024-10-24 | 0.104 | 8,109,720 | -208,286 | 0.59% | 841,008 |
| 2024-10-24 | 2024-10-22 | 0.104 | 8,318,006 | -636,428 | 0.60% | 862,608 |
| 2024-10-03 | 2024-09-30 | 0.104 | 8,954,434 | +46,285 | 0.65% | 928,608 |
| 2024-09-27 | 2024-09-25 | 0.123 | 8,908,149 | -81,000 | 0.64% | 1,099,332 |
| 2024-08-26 | 2024-08-22 | 0.112 | 8,989,149 | -11,571 | 0.65% | 1,006,785 |
| 2024-07-30 | 2024-07-26 | 0.106 | 9,000,720 | +57,857 | 0.65% | 952,076 |
| 2024-06-20 | 2024-06-18 | 0.115 | 8,942,863 | -57,857 | 0.78% | 1,029,423 |
| 2024-05-28 | 2024-05-24 | 0.085 | 9,000,720 | +11,571 | 0.78% | 765,395 |
| 2024-05-22 | 2024-05-20 | 0.078 | 8,989,149 | -312,428 | 0.78% | 699,156 |
| 2024-05-10 | 2024-05-08 | 0.082 | 9,301,577 | -69,429 | 0.81% | 762,040 |
| 2024-03-14 | 2024-03-12 | 0.068 | 9,371,006 | +11,572 | 0.81% | 641,393 |
| 2023-11-30 | 2023-11-28 | 0.066 | 9,359,434 | -717,429 | 0.81% | 621,189 |
| 2023-11-29 | 2023-11-27 | 0.069 | 10,076,863 | -300,857 | 0.87% | 700,155 |
| 2023-11-28 | 2023-11-24 | 0.071 | 10,377,720 | +150,429 | 0.90% | 731,821 |
| 2023-11-27 | 2023-11-23 | 0.073 | 10,227,291 | -23,143 | 0.89% | 742,426 |
| 2023-11-24 | 2023-11-22 | 0.069 | 10,250,434 | -196,715 | 0.89% | 712,215 |
| 2023-11-22 | 2023-11-20 | 0.062 | 10,447,149 | +57,858 | 0.91% | 650,045 |
| 2023-11-20 | 2023-11-16 | 0.059 | 10,389,291 | +2,140,714 | 1.08% | 614,123 |
| 2023-11-17 | 2023-11-15 | 0.073 | 8,248,577 | +1,585,286 | 0.86% | 598,786 |
| 2023-11-16 | 2023-11-14 | 0.083 | 6,663,291 | +231,428 | 0.69% | 552,806 |
| 2023-10-09 | 2023-10-05 | 0.093 | 6,431,863 | +613,286 | 0.67% | 600,307 |
| 2023-09-06 | 2023-09-04 | 0.110 | 5,818,577 | +300,857 | 0.61% | 639,612 |
| 2023-08-22 | 2023-08-18 | 0.116 | 5,517,720 | +705,857 | 0.57% | 640,873 |
| 2023-08-18 | 2023-08-16 | 0.114 | 4,811,863 | +57,857 | 0.50% | 548,909 |
| 2023-08-17 | 2023-08-15 | 0.124 | 4,754,006 | +162,000 | 0.49% | 591,610 |
| 2023-07-27 | 2023-07-25 | 0.131 | 4,592,006 | +57,857 | 0.48% | 600,022 |
| 2023-07-12 | 2023-07-10 | 0.152 | 4,534,149 | -11,571 | 0.47% | 691,206 |
| 2023-07-04 | 2023-06-30 | 0.179 | 4,545,720 | -69,429 | 0.47% | 815,536 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,615,149 | -57,857 | 0.48% | 871,067 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,673,006 | -34,714 | 0.49% | 736,604 |
| 2023-06-16 | 2023-06-14 | 0.172 | 4,707,720 | -11,571 | 0.49% | 810,425 |
| 2023-06-13 | 2023-06-09 | 0.213 | 4,719,291 | +185,142 | 0.49% | 1,003,286 |
| 2023-06-12 | 2023-06-08 | 0.212 | 4,534,149 | -69,428 | 0.47% | 959,224 |
| 2023-06-09 | 2023-06-07 | 0.241 | 4,603,577 | -300,857 | 0.48% | 1,107,587 |
| 2023-06-08 | 2023-06-06 | 0.220 | 4,904,434 | -162,000 | 0.51% | 1,078,249 |
| 2023-06-07 | 2023-06-05 | 0.186 | 5,066,434 | +231,428 | 0.53% | 940,480 |
| 2023-05-08 | 2023-05-04 | 0.155 | 4,835,006 | -162,000 | 0.50% | 747,098 |
| 2023-04-28 | 2023-04-26 | 0.143 | 4,997,006 | -34,714 | 0.52% | 715,127 |
| 2023-04-27 | 2023-04-25 | 0.133 | 5,031,720 | -115,714 | 0.52% | 667,914 |
| 2023-04-26 | 2023-04-24 | 0.138 | 5,147,434 | -231,429 | 0.54% | 709,965 |
| 2023-04-25 | 2023-04-21 | 0.134 | 5,378,863 | -173,571 | 0.56% | 719,572 |
| 2023-04-18 | 2023-04-14 | 0.138 | 5,552,434 | -115,715 | 0.58% | 765,825 |
| 2023-04-06 | 2023-04-03 | 0.141 | 5,668,149 | -81,000 | 0.59% | 799,419 |
| 2023-03-23 | 2023-03-21 | 0.104 | 5,749,149 | +520,715 | 0.60% | 596,208 |
| 2023-03-22 | 2023-03-20 | 0.104 | 5,228,434 | +578,571 | 0.54% | 542,208 |
| 2022-08-29 | 2022-08-25 | 0.180 | 4,649,863 | -231,428 | 0.55% | 839,042 |
| 2022-08-25 | 2022-08-23 | 0.186 | 4,881,291 | +115,714 | 0.58% | 906,112 |
| 2022-08-24 | 2022-08-22 | 0.161 | 4,765,577 | +115,714 | 0.56% | 766,022 |
| 2022-08-19 | 2022-08-17 | 0.146 | 4,649,863 | -324,000 | 0.55% | 679,913 |
| 2022-08-18 | 2022-08-16 | 0.155 | 4,973,863 | -810,000 | 0.59% | 768,554 |
| 2022-07-14 | 2022-07-12 | 0.093 | 5,783,863 | +34,714 | 0.68% | 539,827 |
| 2022-07-12 | 2022-07-08 | 0.100 | 5,749,149 | -57,857 | 0.68% | 572,360 |
| 2022-07-11 | 2022-07-07 | 0.101 | 5,807,006 | -46,285 | 0.68% | 584,142 |
| 2022-07-08 | 2022-07-06 | 0.100 | 5,853,291 | +1,573,714 | 0.69% | 582,728 |
| 2022-07-07 | 2022-07-05 | 0.194 | 4,279,577 | +23,143 | 0.50% | 829,921 |
| 2022-07-06 | 2022-07-04 | 0.213 | 4,256,434 | +1,706,785 | 0.50% | 904,886 |
| 2022-07-04 | 2022-06-29 | 0.214 | 2,549,649 | -867,857 | 0.45% | 544,681 |
| 2022-06-01 | 2022-05-30 | 0.219 | 3,417,506 | +533,228 | 0.60% | 747,473 |
| 2022-01-20 | 2022-01-18 | 0.211 | 2,884,278 | -234,383 | 0.60% | 609,582 |
| 2022-01-18 | 2022-01-14 | 0.254 | 3,118,661 | -224,617 | 0.65% | 793,241 |
| 2022-01-14 | 2022-01-12 | 0.276 | 3,343,278 | -117,191 | 0.70% | 924,318 |
| 2021-12-07 | 2021-12-03 | 0.473 | 3,460,469 | -78,128 | 0.72% | 1,637,051 |
| 2021-12-06 | 2021-12-02 | 0.467 | 3,538,597 | +78,128 | 0.74% | 1,652,270 |
| 2021-11-08 | 2021-11-04 | 0.258 | 3,460,469 | +97,659 | 0.72% | 892,937 |
| 2021-11-04 | 2021-11-02 | 0.246 | 3,362,810 | +107,426 | 0.70% | 826,416 |
| 2021-11-03 | 2021-11-01 | 0.197 | 3,255,384 | +361,340 | 0.68% | 640,013 |
| 2021-04-20 | 2021-04-16 | 0.246 | 2,894,044 | +9,766 | 0.61% | 711,216 |
| 2021-04-15 | 2021-04-13 | 0.221 | 2,884,278 | +87,894 | 0.60% | 637,934 |
| 2021-04-08 | 2021-04-01 | 0.227 | 2,796,384 | +19,532 | 0.59% | 635,675 |
| 2021-04-01 | 2021-03-30 | 0.246 | 2,776,852 | +19,532 | 0.58% | 682,416 |
| 2021-03-31 | 2021-03-29 | 0.254 | 2,757,320 | +19,531 | 0.58% | 701,332 |
| 2021-03-09 | 2021-03-05 | 0.305 | 2,737,789 | +19,532 | 0.57% | 834,292 |
| 2021-03-02 | 2021-02-26 | 0.295 | 2,718,257 | +9,766 | 0.57% | 801,619 |
| 2021-02-26 | 2021-02-24 | 0.319 | 2,708,491 | +48,830 | 0.57% | 865,301 |
| 2021-02-24 | 2021-02-22 | 0.307 | 2,659,661 | +78,128 | 0.56% | 817,020 |
| 2021-01-27 | 2021-01-25 | 0.356 | 2,581,533 | -58,596 | 0.54% | 919,903 |
| 2021-01-26 | 2021-01-22 | 0.387 | 2,640,129 | +58,596 | 0.55% | 1,021,885 |
| 2020-10-21 | 2020-10-19 | 0.259 | 2,581,533 | +48,830 | 0.54% | 669,309 |
| 2020-10-20 | 2020-10-16 | 0.338 | 2,532,703 | +68,361 | 0.53% | 855,822 |
| 2020-10-08 | 2020-10-06 | 0.086 | 2,464,342 | +19,532 | 0.52% | 211,966 |
| 2020-10-07 | 2020-10-05 | 0.086 | 2,444,810 | +9,766 | 0.51% | 210,286 |
| 2020-09-29 | 2020-09-25 | 0.086 | 2,435,044 | +48,830 | 0.51% | 209,446 |
| 2020-09-28 | 2020-09-24 | 0.086 | 2,386,214 | +29,298 | 0.50% | 205,246 |
| 2020-09-25 | 2020-09-23 | 0.088 | 2,356,916 | +9,766 | 0.49% | 208,518 |
| 2020-09-18 | 2020-09-16 | 0.088 | 2,347,150 | +146,489 | 0.49% | 207,654 |
| 2020-09-16 | 2020-09-14 | 0.086 | 2,200,661 | +9,766 | 0.46% | 189,286 |
| 2020-07-09 | 2020-07-07 | 0.154 | 2,190,895 | +166,021 | 0.50% | 336,510 |
| 2020-06-01 | 2020-05-28 | 0.172 | 2,024,874 | +68,362 | 0.47% | 348,331 |
| 2020-05-28 | 2020-05-26 | 0.171 | 1,956,512 | +29,298 | 0.45% | 334,167 |
| 2020-05-27 | 2020-05-25 | 0.172 | 1,927,214 | +195,319 | 0.44% | 331,531 |
| 2020-03-25 | 2020-03-23 | 0.199 | 1,731,895 | +19,532 | 0.45% | 344,749 |
| 2020-03-23 | 2020-03-19 | 0.190 | 1,712,363 | +87,894 | 0.44% | 326,132 |
| 2020-03-20 | 2020-03-18 | 0.219 | 1,624,469 | +39,063 | 0.42% | 355,302 |
| 2020-03-18 | 2020-03-16 | 0.217 | 1,585,406 | +78,128 | 0.41% | 344,810 |
| 2020-03-12 | 2020-03-10 | 0.227 | 1,507,278 | +19,532 | 0.39% | 342,635 |
| 2020-03-10 | 2020-03-06 | 0.240 | 1,487,746 | +175,787 | 0.38% | 356,476 |
| 2020-03-09 | 2020-03-05 | 0.243 | 1,311,959 | +87,894 | 0.34% | 319,192 |
| 2020-01-21 | 2020-01-17 | 0.492 | 1,224,065 | -19,532 | 0.31% | 601,632 |
| 2020-01-16 | 2020-01-14 | 0.461 | 1,243,597 | +9,766 | 0.32% | 573,030 |
| 2020-01-15 | 2020-01-13 | 0.448 | 1,233,831 | +68,362 | 0.32% | 553,369 |
| 2020-01-14 | 2020-01-10 | 0.387 | 1,165,469 | +39,063 | 0.30% | 451,105 |
| 2020-01-13 | 2020-01-09 | 0.375 | 1,126,406 | +29,298 | 0.29% | 422,145 |
| 2020-01-08 | 2020-01-06 | 0.319 | 1,097,108 | +97,660 | 0.28% | 350,501 |
| 2019-12-16 | 2019-12-12 | 0.356 | 999,448 | +48,830 | 0.30% | 356,143 |
| 2019-12-09 | 2019-12-05 | 0.356 | 950,618 | +78,127 | 0.28% | 338,743 |
| 2019-12-05 | 2019-12-03 | 0.350 | 872,491 | +9,766 | 0.26% | 305,543 |
| 2019-11-29 | 2019-11-27 | 0.369 | 862,725 | +97,660 | 0.26% | 318,024 |
| 2019-11-27 | 2019-11-25 | 0.375 | 765,065 | +87,894 | 0.23% | 286,724 |
| 2019-11-25 | 2019-11-21 | 0.399 | 677,171 | +87,893 | 0.20% | 270,426 |
| 2019-11-22 | 2019-11-20 | 0.442 | 589,278 | +78,128 | 0.17% | 260,669 |
| 2019-11-20 | 2019-11-18 | 0.479 | 511,150 | -185,553 | 0.15% | 244,951 |
| 2019-11-18 | 2019-11-14 | 0.479 | 696,703 | -146,490 | 0.21% | 333,871 |
| 2019-11-14 | 2019-11-12 | 0.559 | 843,193 | +29,298 | 0.25% | 471,417 |
| 2019-11-11 | 2019-11-07 | 0.571 | 813,895 | +107,426 | 0.24% | 465,037 |
| 2019-11-08 | 2019-11-06 | 0.528 | 706,469 | +58,595 | 0.21% | 373,274 |
| 2019-11-05 | 2019-11-01 | 0.516 | 647,874 | +48,830 | 0.19% | 334,354 |
| 2019-11-04 | 2019-10-31 | 0.492 | 599,044 | +19,532 | 0.18% | 294,432 |
| 2019-11-01 | 2019-10-30 | 0.492 | 579,512 | +39,064 | 0.17% | 284,832 |
| 2019-10-30 | 2019-10-28 | 0.485 | 540,448 | +29,298 | 0.16% | 262,312 |
| 2019-10-29 | 2019-10-25 | 0.479 | 511,150 | +9,766 | 0.15% | 244,951 |
| 2019-10-28 | 2019-10-24 | 0.467 | 501,384 | +39,064 | 0.15% | 234,110 |
| 2019-10-25 | 2019-10-23 | 0.479 | 462,320 | +77,151 | 0.14% | 221,551 |
| 2019-10-24 | 2019-10-22 | 0.436 | 385,169 | +29,298 | 0.11% | 168,014 |
| 2019-10-23 | 2019-10-21 | 0.412 | 355,871 | +234,382 | 0.11% | 146,489 |
| 2019-10-22 | 2019-10-18 | 0.399 | 121,489 | +68,362 | 0.04% | 48,516 |
| 2019-10-21 | 2019-10-17 | 0.381 | 53,127 | +48,830 | 0.02% | 20,237 |
| 2019-09-02 | 2019-08-29 | 0.179 | 4,297 | -2,191 | 0.00% | 769 |
| 2019-08-16 | 2019-08-14 | 0.212 | 6,488 | -23,592 | 0.00% | 1,373 |
| 2019-08-14 | 2019-08-12 | 0.195 | 30,080 | -1,475 | 0.01% | 5,875 |
| 2019-07-31 | 2019-07-29 | 0.203 | 31,555 | -1,474 | 0.01% | 6,420 |
| 2019-07-22 | 2019-07-18 | 0.212 | 33,029 | -33,914 | 0.01% | 6,989 |
| 2019-07-15 | 2019-07-11 | 0.228 | 66,943 | -89,945 | 0.02% | 15,254 |
| 2019-07-12 | 2019-07-10 | 0.220 | 156,888 | +25,067 | 0.05% | 34,474 |
| 2019-07-11 | 2019-07-09 | 0.241 | 131,821 | -147,451 | 0.04% | 31,755 |
| 2019-07-10 | 2019-07-08 | 0.203 | 279,272 | -105,535 | 0.08% | 56,763 |
| 2019-07-09 | 2019-07-05 | 0.188 | 384,807 | +379,387 | 0.10% | 72,420 |
| 2019-07-05 | 2019-07-03 | 0.489 | 5,420 | -12,752 | 0.00% | 2,652 |
| 2019-07-04 | 2019-07-02 | 0.519 | 18,172 | +12,752 | 0.00% | 9,439 |
| 2019-06-27 | 2019-06-25 | 0.467 | 5,420 | -31,881 | 0.00% | 2,530 |
| 2019-06-26 | 2019-06-24 | 0.489 | 37,301 | +1,594 | 0.01% | 18,252 |
| 2019-05-08 | 2019-05-06 | 0.407 | 35,707 | +4,782 | 0.01% | 14,515 |
| 2019-05-06 | 2019-05-02 | 0.399 | 30,925 | +7,970 | 0.01% | 12,338 |
| 2019-05-02 | 2019-04-29 | 0.429 | 22,955 | +11,159 | 0.01% | 9,850 |
| 2019-04-29 | 2019-04-25 | 0.376 | 11,796 | +3,188 | 0.00% | 4,440 |
| 2019-04-26 | 2019-04-24 | 0.391 | 8,608 | +3,188 | 0.00% | 3,370 |
| 2019-03-27 | 2019-03-25 | 0.437 | 5,420 | -1,594 | 0.00% | 2,366 |
| 2019-02-26 | 2019-02-22 | 0.527 | 7,014 | -31,881 | 0.00% | 3,696 |
| 2019-02-25 | 2019-02-21 | 0.572 | 38,895 | +31,881 | 0.01% | 22,253 |
| 2019-02-13 | 2019-02-11 | 0.504 | 7,014 | -11,158 | 0.00% | 3,538 |
| 2019-01-24 | 2019-01-22 | 0.324 | 18,172 | +11,158 | 0.01% | 5,882 |
| 2018-12-07 | 2018-12-05 | 0.527 | 7,014 | -159,406 | 0.00% | 3,696 |
| 2018-12-04 | 2018-11-30 | 0.534 | 166,420 | -1,594 | 0.06% | 88,949 |
| 2018-12-03 | 2018-11-29 | 0.971 | 168,014 | +143,465 | 0.06% | 163,159 |
| 2018-11-30 | 2018-11-28 | 1.551 | 24,549 | +22,317 | 0.01% | 38,069 |
| 2018-10-03 | 2018-09-28 | 1.129 | 2,232 | -1,594 | 0.00% | 2,520 |
| 2018-07-17 | 2018-07-13 | 1.024 | 3,826 | -17,534 | 0.00% | 3,917 |
| 2018-06-29 | 2018-06-27 | 1.046 | 21,360 | +17,534 | 0.01% | 22,351 |
| 2018-03-14 | 2018-03-12 | 1.378 | 3,826 | -15,940 | 0.00% | 5,271 |
| 2018-03-13 | 2018-03-09 | 1.355 | 19,766 | -39,852 | 0.01% | 26,783 |
| 2018-03-05 | 2018-03-01 | 1.302 | 59,618 | +17,535 | 0.02% | 77,642 |
| 2018-03-01 | 2018-02-27 | 1.400 | 42,083 | -28,693 | 0.01% | 58,924 |
| 2018-02-26 | 2018-02-22 | 1.370 | 70,776 | +51,010 | 0.03% | 96,969 |
| 2018-01-08 | 2018-01-04 | 1.355 | 19,766 | +7,970 | 0.01% | 26,783 |
| 2018-01-04 | 2018-01-02 | 1.596 | 11,796 | +6,376 | 0.00% | 18,825 |
| 2017-12-27 | 2017-12-21 | 1.724 | 5,420 | -14,346 | 0.00% | 9,344 |
| 2017-12-01 | 2017-11-29 | 2.033 | 19,766 | +1,594 | 0.01% | 40,175 |
| 2017-11-29 | 2017-11-27 | 2.258 | 18,172 | +1,594 | 0.01% | 41,039 |
| 2017-10-18 | 2017-10-16 | 2.522 | 16,578 | -4,782 | 0.01% | 41,807 |
| 2017-10-17 | 2017-10-13 | 2.597 | 21,360 | +4,782 | 0.01% | 55,475 |
| 2017-09-26 | 2017-09-22 | 2.070 | 16,578 | +1,594 | 0.01% | 34,319 |
| 2017-08-07 | 2017-08-03 | 1.995 | 14,984 | +1,594 | 0.01% | 29,892 |
| 2017-07-31 | 2017-07-27 | 2.183 | 13,390 | -27,099 | 0.00% | 29,232 |
| 2017-07-28 | 2017-07-26 | 2.183 | 40,489 | +33,475 | 0.01% | 88,391 |
| 2017-07-27 | 2017-07-25 | 2.033 | 7,014 | +6,376 | 0.00% | 14,256 |
| 2017-07-21 | 2017-07-19 | 1.799 | 638 | -1,594 | 0.00% | 1,148 |
| 2017-07-19 | 2017-07-17 | 1.829 | 2,232 | -3,188 | 0.00% | 4,083 |
| 2017-06-29 | 2017-06-27 | 1.513 | 5,420 | -1,594 | 0.00% | 8,201 |
| 2017-06-28 | 2017-06-26 | 1.664 | 7,014 | -275,773 | 0.00% | 11,669 |
| 2017-06-20 | 2017-06-16 | 1.543 | 282,787 | -105,208 | 0.11% | 436,404 |
| 2017-06-19 | 2017-06-15 | 1.716 | 387,995 | +6,376 | 0.15% | 665,942 |
| 2017-06-14 | 2017-06-12 | 1.777 | 381,619 | +52,604 | 0.15% | 677,981 |
| 2017-06-13 | 2017-06-09 | 1.852 | 329,015 | -51,010 | 0.13% | 609,293 |
| 2017-06-07 | 2017-06-05 | 1.762 | 380,025 | +47,822 | 0.15% | 669,427 |
| 2017-06-06 | 2017-06-02 | 1.814 | 332,203 | +17,535 | 0.13% | 602,693 |
| 2017-06-05 | 2017-06-01 | 1.724 | 314,668 | +1,594 | 0.12% | 542,455 |
| 2017-05-31 | 2017-05-26 | 1.363 | 313,074 | +27,099 | 0.12% | 426,580 |
| 2017-05-29 | 2017-05-25 | 1.415 | 285,975 | +38,257 | 0.11% | 404,726 |
| 2017-05-26 | 2017-05-24 | 1.393 | 247,718 | +127,526 | 0.10% | 344,988 |
| 2017-05-25 | 2017-05-23 | 1.204 | 120,192 | +119,554 | 0.05% | 144,767 |
| 2017-05-22 | 2017-05-18 | 1.363 | 638 | -3,188 | 0.00% | 869 |
| 2017-05-19 | 2017-05-17 | 1.317 | 3,826 | +3,188 | 0.00% | 5,040 |
| 2017-05-17 | 2017-05-15 | 1.220 | 638 | -1,594 | 0.00% | 778 |
| 2017-05-16 | 2017-05-12 | 1.220 | 2,232 | +1,594 | 0.00% | 2,722 |
| 2017-04-18 | 2017-04-12 | 1.110 | 638 | -32 | 0.00% | 708 |
| 2016-09-23 | 2016-09-21 | 1.683 | 670 | -1,340 | 0.00% | 1,128 |
| 2016-09-02 | 2016-08-31 | 1.246 | 2,010 | -1,675 | 0.00% | 2,505 |
| 2016-07-29 | 2016-07-27 | 1.375 | 3,685 | -53,604 | 0.00% | 5,068 |
| 2016-07-28 | 2016-07-26 | 1.332 | 57,289 | -26,802 | 0.06% | 76,334 |
| 2016-07-08 | 2016-07-06 | 1.612 | 84,091 | +3,015 | 0.09% | 135,540 |
| 2016-06-27 | 2016-06-23 | 1.648 | 81,076 | +18,092 | 0.09% | 133,584 |
| 2016-06-24 | 2016-06-22 | 1.719 | 62,984 | +62,984 | 0.07% | 108,287 |
| 2016-06-13 | 2016-06-08 | 1.719 | 0 | -1,005 | ||
| 2016-06-02 | 2016-05-31 | 1.648 | 1,005 | +335 | 0.00% | 1,656 |
| 2016-06-01 | 2016-05-30 | 1.719 | 670 | +670 | 0.00% | 1,152 |
| 2016-04-25 | 2016-04-21 | 2.651 | 0 | -335 | ||
| 2016-04-18 | 2016-04-14 | 2.651 | 335 | +335 | 0.00% | 888 |
| 2013-01-30 | 2013-01-28 | 5.877 | 0 | -1,157 | ||
| 2012-11-30 | 2012-11-28 | 5.946 | 1,157 | -1,273 | 0.00% | 6,879 |
| 2012-11-14 | 2012-11-12 | 7.259 | 2,430 | +2,430 | 0.01% | 17,640 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy