History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-13 | 2025-10-09 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-10 | 2025-10-08 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-09 | 2025-10-06 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-10-08 | 2025-10-03 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-06 | 2025-10-02 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-03 | 2025-09-30 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-10-02 | 2025-09-29 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-09-30 | 2025-09-26 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-29 | 2025-09-25 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-26 | 2025-09-24 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-25 | 2025-09-23 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-24 | 2025-09-22 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-09-23 | 2025-09-19 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-22 | 2025-09-18 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-19 | 2025-09-17 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-09-18 | 2025-09-16 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-17 | 2025-09-15 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-09-16 | 2025-09-12 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-09-15 | 2025-09-11 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-12 | 2025-09-10 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-11 | 2025-09-09 | 0.012 | 200,040 | +0 | 0.01% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-09 | 2025-09-05 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-08 | 2025-09-04 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-05 | 2025-09-03 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-04 | 2025-09-02 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-09-03 | 2025-09-01 | 0.011 | 200,040 | +0 | 0.01% | 2,200 |
| 2025-09-02 | 2025-08-29 | 0.012 | 200,040 | +0 | 0.01% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.012 | 200,040 | +0 | 0.01% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.013 | 200,040 | +0 | 0.01% | 2,601 |
| 2025-08-28 | 2025-08-26 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-27 | 2025-08-25 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-26 | 2025-08-22 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-25 | 2025-08-21 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-22 | 2025-08-20 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-21 | 2025-08-19 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-20 | 2025-08-18 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-19 | 2025-08-15 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-18 | 2025-08-14 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-15 | 2025-08-13 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-08-14 | 2025-08-12 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-13 | 2025-08-11 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-12 | 2025-08-08 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-11 | 2025-08-07 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-08 | 2025-08-06 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-07 | 2025-08-05 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-06 | 2025-08-04 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-05 | 2025-08-01 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-04 | 2025-07-31 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-08-01 | 2025-07-30 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-31 | 2025-07-29 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-30 | 2025-07-28 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-29 | 2025-07-25 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-28 | 2025-07-24 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-25 | 2025-07-23 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-07-24 | 2025-07-22 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-23 | 2025-07-21 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-22 | 2025-07-18 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-21 | 2025-07-17 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-18 | 2025-07-16 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-17 | 2025-07-15 | 0.014 | 200,040 | +0 | 0.01% | 2,801 |
| 2025-07-16 | 2025-07-14 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-15 | 2025-07-11 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-14 | 2025-07-10 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-11 | 2025-07-09 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-10 | 2025-07-08 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-07-09 | 2025-07-07 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-07-08 | 2025-07-04 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-07-07 | 2025-07-03 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-07-04 | 2025-07-02 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-07-03 | 2025-06-30 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-07-02 | 2025-06-27 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-06-30 | 2025-06-26 | 0.015 | 200,040 | +0 | 0.01% | 3,001 |
| 2025-06-27 | 2025-06-25 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-06-26 | 2025-06-24 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-25 | 2025-06-23 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-24 | 2025-06-20 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-23 | 2025-06-19 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-06-20 | 2025-06-18 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-06-19 | 2025-06-17 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-18 | 2025-06-16 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-06-17 | 2025-06-13 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-06-16 | 2025-06-12 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-06-13 | 2025-06-11 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-12 | 2025-06-10 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-06-11 | 2025-06-09 | 0.017 | 200,040 | +0 | 0.01% | 3,401 |
| 2025-06-10 | 2025-06-06 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-06-09 | 2025-06-05 | 0.020 | 200,040 | +0 | 0.01% | 4,001 |
| 2025-06-06 | 2025-06-04 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-06-05 | 2025-06-03 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-06-04 | 2025-06-02 | 0.020 | 200,040 | +0 | 0.01% | 4,001 |
| 2025-06-03 | 2025-05-30 | 0.025 | 200,040 | +0 | 0.01% | 5,001 |
| 2025-06-02 | 2025-05-29 | 0.024 | 200,040 | +0 | 0.01% | 4,801 |
| 2025-05-30 | 2025-05-28 | 0.028 | 200,040 | +0 | 0.01% | 5,601 |
| 2025-05-29 | 2025-05-27 | 0.025 | 200,040 | +0 | 0.01% | 5,001 |
| 2025-05-28 | 2025-05-26 | 0.025 | 200,040 | +0 | 0.01% | 5,001 |
| 2025-05-27 | 2025-05-23 | 0.026 | 200,040 | +0 | 0.01% | 5,201 |
| 2025-05-26 | 2025-05-22 | 0.024 | 200,040 | +0 | 0.01% | 4,801 |
| 2025-05-23 | 2025-05-21 | 0.030 | 200,040 | +0 | 0.01% | 6,001 |
| 2025-05-22 | 2025-05-20 | 0.027 | 200,040 | +0 | 0.01% | 5,401 |
| 2025-05-21 | 2025-05-19 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-05-20 | 2025-05-16 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-05-19 | 2025-05-15 | 0.020 | 200,040 | +0 | 0.01% | 4,001 |
| 2025-05-16 | 2025-05-14 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-05-15 | 2025-05-13 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-05-14 | 2025-05-12 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-05-13 | 2025-05-09 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-05-12 | 2025-05-08 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-05-09 | 2025-05-07 | 0.020 | 200,040 | +0 | 0.01% | 4,001 |
| 2025-05-08 | 2025-05-06 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-05-07 | 2025-05-02 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-05-06 | 2025-04-30 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-05-02 | 2025-04-29 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-04-30 | 2025-04-28 | 0.020 | 200,040 | +0 | 0.01% | 4,001 |
| 2025-04-29 | 2025-04-25 | 0.023 | 200,040 | +0 | 0.01% | 4,601 |
| 2025-04-28 | 2025-04-24 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-04-25 | 2025-04-23 | 0.016 | 200,040 | +0 | 0.01% | 3,201 |
| 2025-04-24 | 2025-04-22 | 0.018 | 200,040 | +0 | 0.01% | 3,601 |
| 2025-04-23 | 2025-04-17 | 0.019 | 200,040 | +0 | 0.01% | 3,801 |
| 2025-04-22 | 2025-04-16 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-04-17 | 2025-04-15 | 0.021 | 200,040 | +0 | 0.01% | 4,201 |
| 2025-04-16 | 2025-04-14 | 0.035 | 200,040 | +0 | 0.01% | 7,001 |
| 2025-04-15 | 2025-04-11 | 0.037 | 200,040 | +0 | 0.01% | 7,401 |
| 2025-04-14 | 2025-04-10 | 0.041 | 200,040 | +0 | 0.01% | 8,202 |
| 2025-04-11 | 2025-04-09 | 0.048 | 200,040 | +0 | 0.01% | 9,602 |
| 2025-04-10 | 2025-04-08 | 0.062 | 200,040 | +0 | 0.01% | 12,402 |
| 2025-04-09 | 2025-04-07 | 0.064 | 200,040 | +0 | 0.01% | 12,803 |
| 2025-04-08 | 2025-04-03 | 0.069 | 200,040 | +0 | 0.01% | 13,803 |
| 2025-04-07 | 2025-04-02 | 0.069 | 200,040 | +0 | 0.01% | 13,803 |
| 2025-04-03 | 2025-04-01 | 0.073 | 200,040 | +0 | 0.01% | 14,603 |
| 2025-04-02 | 2025-03-31 | 0.070 | 200,040 | +0 | 0.01% | 14,003 |
| 2025-04-01 | 2025-03-28 | 0.071 | 200,040 | +0 | 0.01% | 14,203 |
| 2025-03-31 | 2025-03-27 | 0.069 | 200,040 | +0 | 0.01% | 13,803 |
| 2025-03-28 | 2025-03-26 | 0.063 | 200,040 | +0 | 0.01% | 12,603 |
| 2025-03-27 | 2025-03-25 | 0.061 | 200,040 | +0 | 0.01% | 12,202 |
| 2025-03-26 | 2025-03-24 | 0.058 | 200,040 | +0 | 0.01% | 11,602 |
| 2025-03-25 | 2025-03-21 | 0.053 | 200,040 | +0 | 0.01% | 10,602 |
| 2025-03-24 | 2025-03-20 | 0.055 | 200,040 | +0 | 0.01% | 11,002 |
| 2025-03-21 | 2025-03-19 | 0.058 | 200,040 | +0 | 0.01% | 11,602 |
| 2025-03-20 | 2025-03-18 | 0.081 | 200,040 | +0 | 0.01% | 16,203 |
| 2025-03-19 | 2025-03-17 | 0.081 | 200,040 | +0 | 0.01% | 16,203 |
| 2025-03-18 | 2025-03-14 | 0.083 | 200,040 | +0 | 0.01% | 16,603 |
| 2025-03-17 | 2025-03-13 | 0.089 | 200,040 | +0 | 0.01% | 17,804 |
| 2025-03-14 | 2025-03-12 | 0.091 | 200,040 | +0 | 0.01% | 18,204 |
| 2025-03-13 | 2025-03-11 | 0.090 | 200,040 | +0 | 0.01% | 18,004 |
| 2025-03-12 | 2025-03-10 | 0.085 | 200,040 | +0 | 0.01% | 17,003 |
| 2025-03-11 | 2025-03-07 | 0.087 | 200,040 | +0 | 0.01% | 17,403 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200,040 | +0 | 0.01% | 19,604 |
| 2025-03-07 | 2025-03-05 | 0.087 | 200,040 | +0 | 0.01% | 17,403 |
| 2025-03-06 | 2025-03-04 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-03-05 | 2025-03-03 | 0.087 | 200,040 | +0 | 0.01% | 17,403 |
| 2025-03-04 | 2025-02-28 | 0.090 | 200,040 | +0 | 0.01% | 18,004 |
| 2025-03-03 | 2025-02-27 | 0.090 | 200,040 | +0 | 0.01% | 18,004 |
| 2025-02-28 | 2025-02-26 | 0.094 | 200,040 | +0 | 0.01% | 18,804 |
| 2025-02-27 | 2025-02-25 | 0.094 | 200,040 | +0 | 0.01% | 18,804 |
| 2025-02-26 | 2025-02-24 | 0.090 | 200,040 | +0 | 0.01% | 18,004 |
| 2025-02-25 | 2025-02-21 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-02-24 | 2025-02-20 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-02-21 | 2025-02-19 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-02-20 | 2025-02-18 | 0.092 | 200,040 | +0 | 0.01% | 18,404 |
| 2025-02-19 | 2025-02-17 | 0.085 | 200,040 | +0 | 0.01% | 17,003 |
| 2025-02-18 | 2025-02-14 | 0.093 | 200,040 | +0 | 0.01% | 18,604 |
| 2025-02-17 | 2025-02-13 | 0.085 | 200,040 | +0 | 0.01% | 17,003 |
| 2025-02-14 | 2025-02-12 | 0.085 | 200,040 | +0 | 0.01% | 17,003 |
| 2025-02-13 | 2025-02-11 | 0.085 | 200,040 | +0 | 0.01% | 17,003 |
| 2025-02-12 | 2025-02-10 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-02-11 | 2025-02-07 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-02-10 | 2025-02-06 | 0.087 | 200,040 | +0 | 0.01% | 17,403 |
| 2025-02-07 | 2025-02-05 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-02-06 | 2025-02-04 | 0.089 | 200,040 | +0 | 0.01% | 17,804 |
| 2025-02-05 | 2025-02-03 | 0.089 | 200,040 | +0 | 0.01% | 17,804 |
| 2025-02-04 | 2025-01-28 | 0.089 | 200,040 | +0 | 0.01% | 17,804 |
| 2025-02-03 | 2025-01-24 | 0.089 | 200,040 | +0 | 0.01% | 17,804 |
| 2025-01-27 | 2025-01-23 | 0.093 | 200,040 | +0 | 0.01% | 18,604 |
| 2025-01-24 | 2025-01-22 | 0.093 | 200,040 | +0 | 0.01% | 18,604 |
| 2025-01-23 | 2025-01-21 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2025-01-22 | 2025-01-20 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-01-21 | 2025-01-17 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-01-20 | 2025-01-16 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-01-17 | 2025-01-15 | 0.095 | 200,040 | +0 | 0.01% | 19,004 |
| 2025-01-16 | 2025-01-14 | 0.098 | 200,040 | +0 | 0.01% | 19,604 |
| 2025-01-15 | 2025-01-13 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-14 | 2025-01-10 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-13 | 2025-01-09 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-10 | 2025-01-08 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-09 | 2025-01-07 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-08 | 2025-01-06 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-07 | 2025-01-03 | 0.086 | 200,040 | +0 | 0.01% | 17,203 |
| 2025-01-06 | 2025-01-02 | 0.093 | 200,040 | +0 | 0.01% | 18,604 |
| 2025-01-03 | 2024-12-31 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2025-01-02 | 2024-12-27 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-30 | 2024-12-24 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-27 | 2024-12-20 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-23 | 2024-12-19 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-20 | 2024-12-18 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-19 | 2024-12-17 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200,040 | +0 | 0.01% | 20,004 |
| 2024-12-17 | 2024-12-13 | 0.107 | 200,040 | +0 | 0.01% | 21,404 |
| 2024-12-16 | 2024-12-12 | 0.117 | 200,040 | +0 | 0.01% | 23,405 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200,040 | +0 | 0.01% | 23,805 |
| 2024-12-12 | 2024-12-10 | 0.120 | 200,040 | +0 | 0.01% | 24,005 |
| 2024-12-11 | 2024-12-09 | 0.122 | 200,040 | +0 | 0.01% | 24,405 |
| 2024-12-10 | 2024-12-06 | 0.128 | 200,040 | +0 | 0.01% | 25,605 |
| 2024-12-09 | 2024-12-05 | 0.130 | 200,040 | +0 | 0.01% | 26,005 |
| 2024-12-06 | 2024-12-04 | 0.111 | 200,040 | +0 | 0.01% | 22,204 |
| 2024-12-05 | 2024-12-03 | 0.115 | 200,040 | +0 | 0.01% | 23,005 |
| 2024-12-04 | 2024-12-02 | 0.110 | 200,040 | +0 | 0.01% | 22,004 |
| 2024-12-03 | 2024-11-29 | 0.107 | 200,040 | +0 | 0.01% | 21,404 |
| 2024-12-02 | 2024-11-28 | 0.102 | 200,040 | +0 | 0.01% | 20,404 |
| 2024-11-29 | 2024-11-27 | 0.102 | 200,040 | +9,000 | 0.01% | 20,404 |
| 2024-10-29 | 2024-10-25 | 0.102 | 191,040 | +6,823 | 0.01% | 19,415 |
| 2022-09-14 | 2022-09-09 | 0.168 | 184,217 | -486,000 | 0.02% | 30,948 |
| 2022-09-08 | 2022-09-06 | 0.175 | 670,217 | -486,000 | 0.08% | 117,462 |
| 2022-09-02 | 2022-08-31 | 0.172 | 1,156,217 | +972,000 | 0.14% | 199,041 |
| 2022-06-01 | 2022-05-30 | 0.219 | 184,217 | +28,743 | 0.03% | 40,292 |
| 2022-01-17 | 2022-01-13 | 0.272 | 155,474 | -1,628 | 0.03% | 42,220 |
| 2021-02-02 | 2021-01-29 | 0.344 | 157,102 | -976 | 0.03% | 54,051 |
| 2020-03-27 | 2020-03-25 | 0.211 | 158,078 | -9,766 | 0.04% | 33,409 |
| 2020-01-20 | 2020-01-16 | 0.492 | 167,844 | -104,984 | 0.04% | 82,496 |
| 2020-01-16 | 2020-01-14 | 0.461 | 272,828 | -24,415 | 0.07% | 125,715 |
| 2019-12-30 | 2019-12-24 | 0.332 | 297,243 | -65,432 | 0.09% | 98,615 |
| 2019-12-23 | 2019-12-19 | 0.338 | 362,675 | -97,660 | 0.11% | 122,551 |
| 2019-12-03 | 2019-11-29 | 0.350 | 460,335 | -4,883 | 0.14% | 161,208 |
| 2019-10-28 | 2019-10-24 | 0.467 | 465,218 | +977 | 0.14% | 217,223 |
| 2019-09-13 | 2019-09-11 | 0.344 | 464,241 | -7,813 | 0.14% | 159,723 |
| 2019-09-02 | 2019-08-29 | 0.179 | 472,054 | -240,675 | 0.14% | 84,518 |
| 2019-08-21 | 2019-08-19 | 0.179 | 712,729 | +299,080 | 0.14% | 127,609 |
| 2019-08-20 | 2019-08-16 | 0.187 | 413,649 | +5,898 | 0.12% | 77,427 |
| 2019-08-16 | 2019-08-14 | 0.212 | 407,751 | -5,898 | 0.12% | 86,278 |
| 2019-08-13 | 2019-08-09 | 0.195 | 413,649 | -486,588 | 0.12% | 80,794 |
| 2019-08-05 | 2019-08-01 | 0.203 | 900,237 | -29,491 | 0.26% | 183,160 |
| 2019-07-31 | 2019-07-29 | 0.203 | 929,728 | -5,898 | 0.27% | 189,160 |
| 2019-07-16 | 2019-07-12 | 0.212 | 935,626 | -29,490 | 0.28% | 197,974 |
| 2019-07-10 | 2019-07-08 | 0.203 | 965,116 | -78,252 | 0.28% | 196,164 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,043,368 | +608,932 | 0.28% | 196,360 |
| 2018-12-12 | 2018-12-10 | 0.512 | 434,436 | -63,762 | 0.15% | 222,387 |
| 2018-12-05 | 2018-12-03 | 0.534 | 498,198 | +63,762 | 0.18% | 266,278 |
| 2018-12-03 | 2018-11-29 | 0.971 | 434,436 | -15,940 | 0.15% | 421,882 |
| 2018-11-30 | 2018-11-28 | 1.551 | 450,376 | +15,940 | 0.16% | 698,422 |
| 2018-11-27 | 2018-11-23 | 1.084 | 434,436 | -14,346 | 0.15% | 470,938 |
| 2018-11-21 | 2018-11-19 | 1.159 | 448,782 | -41,985 | 0.16% | 520,273 |
| 2018-11-19 | 2018-11-15 | 1.107 | 490,767 | -12,753 | 0.17% | 543,085 |
| 2018-11-08 | 2018-11-06 | 1.016 | 503,520 | -66,950 | 0.18% | 511,712 |
| 2018-10-24 | 2018-10-22 | 0.896 | 570,470 | +7,970 | 0.20% | 511,040 |
| 2018-10-19 | 2018-10-16 | 1.016 | 562,500 | +3,401 | 0.20% | 571,652 |
| 2018-08-28 | 2018-08-24 | 1.182 | 559,099 | +25,505 | 0.20% | 660,790 |
| 2018-07-25 | 2018-07-23 | 0.979 | 533,594 | -9,565 | 0.19% | 522,191 |
| 2018-07-03 | 2018-06-28 | 1.122 | 543,159 | -6,376 | 0.19% | 609,240 |
| 2018-06-29 | 2018-06-27 | 1.046 | 549,535 | -39,852 | 0.19% | 575,023 |
| 2018-05-10 | 2018-05-08 | 1.167 | 589,387 | -398,516 | 0.21% | 687,714 |
| 2018-05-08 | 2018-05-04 | 1.197 | 987,903 | -398,516 | 0.35% | 1,182,461 |
| 2018-04-12 | 2018-04-10 | 1.250 | 1,386,419 | +398,516 | 0.49% | 1,732,519 |
| 2018-04-11 | 2018-04-09 | 1.280 | 987,903 | +398,516 | 0.35% | 1,264,266 |
| 2018-01-04 | 2018-01-02 | 1.596 | 589,387 | -33,475 | 0.21% | 940,615 |
| 2017-12-13 | 2017-12-11 | 1.701 | 622,862 | -166,580 | 0.22% | 1,059,682 |
| 2017-12-08 | 2017-12-06 | 1.867 | 789,442 | -22,317 | 0.28% | 1,473,829 |
| 2017-12-05 | 2017-12-01 | 1.957 | 811,759 | -17,534 | 0.29% | 1,588,824 |
| 2017-12-04 | 2017-11-30 | 2.033 | 829,293 | +17,534 | 0.30% | 1,685,571 |
| 2017-12-01 | 2017-11-29 | 2.033 | 811,759 | +19,129 | 0.29% | 1,649,933 |
| 2017-11-30 | 2017-11-28 | 2.033 | 792,630 | +20,723 | 0.28% | 1,611,052 |
| 2017-11-24 | 2017-11-22 | 2.409 | 771,907 | +27,099 | 0.28% | 1,859,475 |
| 2017-11-22 | 2017-11-20 | 2.258 | 744,808 | -39,852 | 0.27% | 1,682,058 |
| 2017-11-21 | 2017-11-17 | 2.183 | 784,660 | +31,882 | 0.28% | 1,712,990 |
| 2017-11-16 | 2017-11-14 | 2.258 | 752,778 | +39,851 | 0.27% | 1,700,057 |
| 2017-11-10 | 2017-11-08 | 2.409 | 712,927 | +39,852 | 0.25% | 1,717,396 |
| 2017-10-26 | 2017-10-24 | 2.484 | 673,075 | -46,228 | 0.24% | 1,672,063 |
| 2017-10-24 | 2017-10-20 | 2.334 | 719,303 | +31,881 | 0.26% | 1,678,606 |
| 2017-10-20 | 2017-10-18 | 2.447 | 687,422 | +39,852 | 0.25% | 1,681,830 |
| 2017-10-17 | 2017-10-13 | 2.597 | 647,570 | -46,228 | 0.23% | 1,681,826 |
| 2017-10-13 | 2017-10-11 | 2.334 | 693,798 | +39,852 | 0.25% | 1,619,087 |
| 2017-10-12 | 2017-10-10 | 2.334 | 653,946 | -39,852 | 0.23% | 1,526,086 |
| 2017-10-03 | 2017-09-28 | 2.409 | 693,798 | +39,852 | 0.25% | 1,671,315 |
| 2017-09-29 | 2017-09-27 | 2.258 | 653,946 | -15,941 | 0.23% | 1,476,857 |
| 2017-09-26 | 2017-09-22 | 2.070 | 669,887 | -76,515 | 0.24% | 1,386,786 |
| 2017-09-25 | 2017-09-21 | 2.033 | 746,402 | -68,545 | 0.27% | 1,517,092 |
| 2017-08-09 | 2017-08-07 | 2.033 | 814,947 | -28,693 | 0.29% | 1,656,412 |
| 2017-08-02 | 2017-07-31 | 2.145 | 843,640 | +15,941 | 0.30% | 1,809,995 |
| 2017-07-31 | 2017-07-27 | 2.183 | 827,699 | -33,476 | 0.30% | 1,806,948 |
| 2017-07-28 | 2017-07-26 | 2.183 | 861,175 | -23,911 | 0.31% | 1,880,030 |
| 2017-07-27 | 2017-07-25 | 2.033 | 885,086 | -7,970 | 0.32% | 1,798,973 |
| 2017-07-26 | 2017-07-24 | 1.852 | 893,056 | -35,069 | 0.32% | 1,653,823 |
| 2017-07-24 | 2017-07-20 | 1.777 | 928,125 | -20,723 | 0.33% | 1,648,898 |
| 2017-07-20 | 2017-07-18 | 1.837 | 948,848 | -38,258 | 0.34% | 1,742,857 |
| 2017-07-19 | 2017-07-17 | 1.829 | 987,106 | -38,257 | 0.35% | 1,805,699 |
| 2017-07-18 | 2017-07-14 | 1.777 | 1,025,363 | -36,664 | 0.37% | 1,821,650 |
| 2017-07-17 | 2017-07-13 | 1.777 | 1,062,027 | -65,356 | 0.38% | 1,886,787 |
| 2017-07-14 | 2017-07-12 | 1.754 | 1,127,383 | -76,516 | 0.40% | 1,977,437 |
| 2017-07-13 | 2017-07-11 | 1.731 | 1,203,899 | -28,693 | 0.43% | 2,084,458 |
| 2017-07-11 | 2017-07-07 | 1.513 | 1,232,592 | -12,752 | 0.48% | 1,865,051 |
| 2017-06-30 | 2017-06-28 | 1.506 | 1,245,344 | +57,386 | 0.48% | 1,874,971 |
| 2017-06-27 | 2017-06-23 | 1.664 | 1,187,958 | -14,347 | 0.46% | 1,976,372 |
| 2017-06-26 | 2017-06-22 | 1.664 | 1,202,305 | -14,346 | 0.47% | 2,000,241 |
| 2017-06-23 | 2017-06-21 | 1.528 | 1,216,651 | -57,386 | 0.47% | 1,859,248 |
| 2017-06-21 | 2017-06-19 | 1.513 | 1,274,037 | +28,693 | 0.50% | 1,927,762 |
| 2017-06-19 | 2017-06-15 | 1.716 | 1,245,344 | -200,852 | 0.48% | 2,137,467 |
| 2017-06-14 | 2017-06-12 | 1.777 | 1,446,196 | +57,386 | 0.56% | 2,569,298 |
| 2017-06-13 | 2017-06-09 | 1.852 | 1,388,810 | -15,941 | 0.54% | 2,571,895 |
| 2017-06-12 | 2017-06-08 | 1.882 | 1,404,751 | -62,168 | 0.55% | 2,643,715 |
| 2017-06-09 | 2017-06-07 | 1.746 | 1,466,919 | +46,228 | 0.57% | 2,561,943 |
| 2017-06-08 | 2017-06-06 | 1.754 | 1,420,691 | +31,881 | 0.55% | 2,491,901 |
| 2017-06-07 | 2017-06-05 | 1.762 | 1,388,810 | +52,604 | 0.54% | 2,446,437 |
| 2017-06-06 | 2017-06-02 | 1.814 | 1,336,206 | -14,347 | 0.52% | 2,424,185 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,350,553 | -63,762 | 0.53% | 2,328,211 |
| 2017-05-23 | 2017-05-19 | 1.393 | 1,414,315 | +847,200 | 0.56% | 1,969,669 |
| 2017-05-22 | 2017-05-18 | 1.363 | 567,115 | -23,911 | 0.45% | 772,725 |
| 2017-05-19 | 2017-05-17 | 1.317 | 591,026 | -23,911 | 0.46% | 778,610 |
| 2017-05-12 | 2017-05-10 | 1.227 | 614,937 | +47,822 | 0.48% | 754,560 |
| 2017-04-18 | 2017-04-12 | 1.110 | 567,115 | -28,836 | 0.45% | 629,707 |
| 2017-03-24 | 2017-03-22 | 1.067 | 595,951 | +40,202 | 0.45% | 636,110 |
| 2017-03-23 | 2017-03-21 | 1.067 | 555,749 | +20,102 | 0.42% | 593,199 |
| 2017-03-20 | 2017-03-16 | 1.089 | 535,647 | +1,675 | 0.40% | 583,254 |
| 2017-03-16 | 2017-03-14 | 1.060 | 533,972 | +45,228 | 0.40% | 566,130 |
| 2017-03-15 | 2017-03-13 | 1.067 | 488,744 | +40,203 | 0.37% | 521,679 |
| 2017-03-13 | 2017-03-09 | 1.075 | 448,541 | +33,502 | 0.34% | 481,980 |
| 2017-03-07 | 2017-03-03 | 1.110 | 415,039 | +31,828 | 0.31% | 460,846 |
| 2017-01-06 | 2017-01-04 | 1.218 | 383,211 | -11,726 | 0.29% | 466,684 |
| 2017-01-05 | 2017-01-03 | 1.218 | 394,937 | -1,675 | 0.35% | 480,964 |
| 2016-09-15 | 2016-09-13 | 1.626 | 396,612 | +16,751 | 0.36% | 644,952 |
| 2016-09-08 | 2016-09-06 | 2.006 | 379,861 | +91,685 | 0.35% | 761,936 |
| 2016-09-05 | 2016-09-01 | 1.719 | 288,176 | -3,351 | 0.26% | 495,456 |
| 2016-07-25 | 2016-07-21 | 1.325 | 291,527 | +3,351 | 0.32% | 386,355 |
| 2016-07-18 | 2016-07-14 | 1.469 | 288,176 | -13,401 | 0.32% | 423,202 |
| 2016-07-05 | 2016-06-30 | 1.669 | 301,577 | +6,700 | 0.33% | 503,373 |
| 2016-05-23 | 2016-05-19 | 2.006 | 294,877 | +3,350 | 0.32% | 591,473 |
| 2016-04-26 | 2016-04-22 | 2.651 | 291,527 | +13,401 | 0.32% | 772,709 |
| 2016-04-18 | 2016-04-14 | 2.651 | 278,126 | -6,700 | 0.31% | 737,189 |
| 2016-04-12 | 2016-04-08 | 2.651 | 284,826 | +6,700 | 0.31% | 754,948 |
| 2016-02-17 | 2016-02-15 | 2.292 | 278,126 | -18,761 | 0.31% | 637,569 |
| 2016-02-12 | 2016-02-05 | 2.221 | 296,887 | +16,751 | 0.33% | 659,308 |
| 2016-01-19 | 2016-01-15 | 2.292 | 280,136 | -8,375 | 0.31% | 642,177 |
| 2016-01-05 | 2015-12-31 | 2.722 | 288,511 | +4,020 | 0.32% | 785,383 |
| 2015-12-29 | 2015-12-24 | 2.937 | 284,491 | +1,340 | 0.31% | 835,580 |
| 2015-12-23 | 2015-12-21 | 3.152 | 283,151 | -5,360 | 0.35% | 892,496 |
| 2015-12-08 | 2015-12-04 | 3.582 | 288,511 | +4,355 | 0.36% | 1,033,399 |
| 2015-11-19 | 2015-11-17 | 3.940 | 284,156 | +5,360 | 0.35% | 1,119,580 |
| 2015-11-18 | 2015-11-16 | 3.868 | 278,796 | +85,431 | 0.35% | 1,078,490 |
| 2015-11-17 | 2015-11-13 | 7.593 | 193,365 | -10,888 | 0.24% | 1,468,315 |
| 2015-11-16 | 2015-11-12 | 7.593 | 204,253 | -1,340 | 0.25% | 1,550,993 |
| 2015-10-26 | 2015-10-22 | 8.167 | 205,593 | +670 | 0.26% | 1,678,993 |
| 2015-10-23 | 2015-10-20 | 8.238 | 204,923 | +1,340 | 0.25% | 1,688,201 |
| 2015-10-20 | 2015-10-16 | 8.238 | 203,583 | -2,345 | 0.25% | 1,677,162 |
| 2015-10-09 | 2015-10-07 | 8.525 | 205,928 | +27,472 | 0.26% | 1,755,489 |
| 2015-09-16 | 2015-09-14 | 8.596 | 178,456 | -2,904 | 0.22% | 1,534,080 |
| 2015-09-14 | 2015-09-10 | 8.310 | 181,360 | -14,238 | 0.23% | 1,507,076 |
| 2015-09-09 | 2015-09-07 | 8.167 | 195,598 | +78,563 | 0.24% | 1,597,368 |
| 2015-08-17 | 2015-08-13 | 8.095 | 117,035 | -25,127 | 0.22% | 947,392 |
| 2015-07-20 | 2015-07-16 | 9.241 | 142,162 | -27,918 | 0.27% | 1,313,738 |
| 2015-07-16 | 2015-07-14 | 8.370 | 170,080 | -4,597 | 0.32% | 1,423,601 |
| 2015-07-14 | 2015-07-10 | 7.882 | 174,677 | -2,294 | 0.32% | 1,376,791 |
| 2015-07-10 | 2015-07-08 | 6.138 | 176,971 | +14,337 | 0.32% | 1,086,272 |
| 2015-07-09 | 2015-07-07 | 7.603 | 162,634 | -7,570 | 0.30% | 1,236,493 |
| 2015-07-08 | 2015-07-06 | 8.649 | 170,204 | +14,336 | 0.31% | 1,472,127 |
| 2015-07-07 | 2015-07-03 | 8.719 | 155,868 | +14,337 | 0.28% | 1,359,004 |
| 2015-07-03 | 2015-06-30 | 10.532 | 141,531 | -1,376 | 0.26% | 1,490,673 |
| 2015-07-02 | 2015-06-29 | 10.881 | 142,907 | +5,620 | 0.26% | 1,555,005 |
| 2015-06-30 | 2015-06-26 | 13.671 | 137,287 | +2,294 | 0.25% | 1,876,892 |
| 2015-06-29 | 2015-06-25 | 13.950 | 134,993 | -3,212 | 0.25% | 1,883,194 |
| 2015-06-26 | 2015-06-24 | 13.044 | 138,205 | +803 | 0.25% | 1,802,682 |
| 2015-06-25 | 2015-06-23 | 12.695 | 137,402 | +2,294 | 0.25% | 1,744,288 |
| 2015-06-23 | 2015-06-19 | 12.974 | 135,108 | +1,491 | 0.25% | 1,752,862 |
| 2015-06-22 | 2015-06-18 | 12.904 | 133,617 | +2,867 | 0.24% | 1,724,198 |
| 2015-06-16 | 2015-06-12 | 13.183 | 130,750 | -1,606 | 0.24% | 1,723,682 |
| 2015-06-12 | 2015-06-10 | 12.765 | 132,356 | +1,606 | 0.24% | 1,689,462 |
| 2015-06-08 | 2015-06-04 | 15.136 | 130,750 | -2,294 | 0.24% | 1,979,043 |
| 2015-06-04 | 2015-06-02 | 15.834 | 133,044 | +4,244 | 0.24% | 2,106,565 |
| 2015-06-03 | 2015-06-01 | 15.624 | 128,800 | +2,867 | 0.23% | 2,012,415 |
| 2015-06-02 | 2015-05-29 | 15.485 | 125,933 | -34,866 | 0.23% | 1,950,052 |
| 2015-06-01 | 2015-05-28 | 15.206 | 160,799 | +1,376 | 0.29% | 2,445,083 |
| 2015-05-29 | 2015-05-27 | 15.206 | 159,423 | -16,286 | 0.29% | 2,424,160 |
| 2015-05-28 | 2015-05-26 | 16.740 | 175,709 | -17,319 | 0.32% | 2,941,433 |
| 2015-05-27 | 2015-05-22 | 14.718 | 193,028 | +1,032 | 0.35% | 2,840,904 |
| 2015-05-26 | 2015-05-21 | 14.578 | 191,996 | +459 | 0.35% | 2,798,931 |
| 2015-05-22 | 2015-05-20 | 14.090 | 191,537 | -80,514 | 0.35% | 2,698,720 |
| 2015-05-20 | 2015-05-18 | 14.997 | 272,051 | -143,940 | 0.49% | 4,079,835 |
| 2015-05-19 | 2015-05-15 | 16.043 | 415,991 | +14,337 | 0.76% | 6,673,682 |
| 2015-05-18 | 2015-05-14 | 16.043 | 401,654 | -19,613 | 0.83% | 6,443,676 |
| 2015-05-15 | 2015-05-13 | 16.043 | 421,267 | -114 | 0.87% | 6,758,324 |
| 2015-05-14 | 2015-05-12 | 15.903 | 421,381 | +1,720 | 0.87% | 6,701,369 |
| 2015-05-13 | 2015-05-11 | 16.810 | 419,661 | -20,301 | 0.87% | 7,054,552 |
| 2015-05-12 | 2015-05-08 | 16.810 | 439,962 | +28,903 | 0.91% | 7,395,814 |
| 2015-05-11 | 2015-05-07 | 16.043 | 411,059 | +8,946 | 0.85% | 6,594,559 |
| 2015-05-08 | 2015-05-06 | 16.322 | 402,113 | +40,601 | 0.83% | 6,563,232 |
| 2015-05-07 | 2015-05-05 | 16.740 | 361,512 | +8,717 | 0.75% | 6,051,844 |
| 2015-05-06 | 2015-05-04 | 15.834 | 352,795 | -7,914 | 0.73% | 5,586,014 |
| 2015-05-05 | 2015-04-30 | 16.113 | 360,709 | -22,136 | 0.75% | 5,811,961 |
| 2015-05-04 | 2015-04-29 | 14.160 | 382,845 | -7,799 | 0.79% | 5,420,917 |
| 2015-04-30 | 2015-04-28 | 12.276 | 390,644 | +5,161 | 0.81% | 4,795,651 |
| 2015-04-23 | 2015-04-21 | 11.788 | 385,483 | +1,147 | 0.80% | 4,544,077 |
| 2015-04-21 | 2015-04-17 | 11.439 | 384,336 | -2,752 | 0.80% | 4,396,516 |
| 2015-04-16 | 2015-04-14 | 11.718 | 387,088 | +5,734 | 0.80% | 4,535,997 |
| 2015-04-13 | 2015-04-09 | 10.463 | 381,354 | -802 | 0.79% | 3,990,004 |
| 2015-04-09 | 2015-04-02 | 10.184 | 382,156 | +2,293 | 0.79% | 3,891,771 |
| 2015-03-11 | 2015-03-09 | 10.811 | 379,863 | -573 | 0.83% | 4,106,884 |
| 2015-03-03 | 2015-02-27 | 10.253 | 380,436 | -4,244 | 0.83% | 3,900,791 |
| 2015-02-27 | 2015-02-25 | 10.602 | 384,680 | -4,358 | 0.84% | 4,078,467 |
| 2015-02-17 | 2015-02-13 | 10.672 | 389,038 | +1,491 | 0.85% | 4,151,808 |
| 2015-02-12 | 2015-02-10 | 10.393 | 387,547 | -573 | 0.84% | 4,027,768 |
| 2015-02-11 | 2015-02-09 | 9.974 | 388,120 | +3,440 | 0.85% | 3,871,291 |
| 2015-02-09 | 2015-02-05 | 11.160 | 384,680 | +14,337 | 0.84% | 4,293,123 |
| 2015-02-05 | 2015-02-03 | 11.160 | 370,343 | -5,735 | 0.81% | 4,133,119 |
| 2015-02-04 | 2015-02-02 | 11.439 | 376,078 | -2,294 | 0.82% | 4,302,051 |
| 2015-02-03 | 2015-01-30 | 11.718 | 378,372 | +2,294 | 0.82% | 4,433,861 |
| 2015-01-30 | 2015-01-28 | 11.300 | 376,078 | +31,197 | 0.82% | 4,249,587 |
| 2015-01-29 | 2015-01-27 | 11.649 | 344,881 | +12,501 | 0.75% | 4,017,348 |
| 2015-01-28 | 2015-01-26 | 14.160 | 332,380 | +5,735 | 0.72% | 4,706,355 |
| 2015-01-27 | 2015-01-23 | 15.136 | 326,645 | +4,588 | 0.71% | 4,944,126 |
| 2015-01-26 | 2015-01-22 | 14.787 | 322,057 | -19,154 | 0.70% | 4,762,362 |
| 2015-01-23 | 2015-01-21 | 16.252 | 341,211 | -3,441 | 0.74% | 5,545,398 |
| 2015-01-22 | 2015-01-20 | 16.182 | 344,652 | +1,376 | 0.75% | 5,577,281 |
| 2015-01-21 | 2015-01-19 | 16.113 | 343,276 | -7,111 | 0.75% | 5,531,070 |
| 2015-01-20 | 2015-01-16 | 17.368 | 350,387 | +11,470 | 0.76% | 6,085,568 |
| 2015-01-19 | 2015-01-15 | 17.019 | 338,917 | +199,106 | 0.74% | 5,768,155 |
| 2015-01-16 | 2015-01-14 | 17.787 | 139,811 | +2,065 | 0.30% | 2,486,768 |
| 2015-01-15 | 2015-01-13 | 13.392 | 137,746 | -2,294 | 0.30% | 1,844,735 |
| 2015-01-13 | 2015-01-09 | 11.439 | 140,040 | +2,179 | 0.31% | 1,601,953 |
| 2015-01-08 | 2015-01-06 | 11.439 | 137,861 | -344 | 0.30% | 1,577,027 |
| 2015-01-06 | 2015-01-02 | 15.276 | 138,205 | +133,044 | 0.30% | 2,111,162 |
| 2015-01-05 | 2014-12-31 | 14.160 | 5,161 | -803 | 0.01% | 73,077 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,964 | +5,505 | 0.01% | 106,080 |
| 2014-12-19 | 2014-12-17 | 99.745 | 459 | +230 | 0.00% | 45,783 |
| 2014-12-18 | 2014-12-16 | 94.862 | 229 | -2,065 | 0.00% | 21,723 |
| 2014-09-03 | 2014-09-01 | 53.709 | 2,294 | -2,408 | 0.01% | 123,208 |
| 2014-09-02 | 2014-08-29 | 48.129 | 4,702 | -8,258 | 0.01% | 226,300 |
| 2014-09-01 | 2014-08-28 | 62.079 | 12,960 | -230 | 0.03% | 804,542 |
| 2014-08-27 | 2014-08-25 | 63.474 | 13,190 | -803 | 0.03% | 837,221 |
| 2014-08-25 | 2014-08-21 | 62.079 | 13,993 | -4,128 | 0.03% | 868,670 |
| 2014-08-19 | 2014-08-15 | 60.684 | 18,121 | -459 | 0.04% | 1,099,652 |
| 2014-08-18 | 2014-08-14 | 62.776 | 18,580 | -574 | 0.04% | 1,166,385 |
| 2014-08-14 | 2014-08-12 | 62.079 | 19,154 | +1,721 | 0.04% | 1,189,059 |
| 2014-07-30 | 2014-07-28 | 53.709 | 17,433 | -4,244 | 0.04% | 936,303 |
| 2014-07-24 | 2014-07-22 | 55.801 | 21,677 | +2,294 | 0.05% | 1,209,603 |
| 2014-07-22 | 2014-07-18 | 57.894 | 19,383 | +5,161 | 0.04% | 1,122,155 |
| 2014-07-17 | 2014-07-15 | 56.499 | 14,222 | -4,473 | 0.03% | 803,525 |
| 2014-07-14 | 2014-07-10 | 54.406 | 18,695 | +2,179 | 0.04% | 1,017,124 |
| 2014-07-11 | 2014-07-09 | 55.801 | 16,516 | +3,785 | 0.04% | 921,613 |
| 2014-06-30 | 2014-06-26 | 52.314 | 12,731 | +4,473 | 0.03% | 666,005 |
| 2014-06-26 | 2014-06-24 | 50.221 | 8,258 | -1,032 | 0.02% | 414,726 |
| 2014-06-25 | 2014-06-23 | 46.734 | 9,290 | +1,032 | 0.02% | 434,154 |
| 2014-06-23 | 2014-06-19 | 36.968 | 8,258 | +115 | 0.02% | 305,284 |
| 2014-06-10 | 2014-06-06 | 35.573 | 8,143 | -344 | 0.02% | 289,673 |
| 2014-06-09 | 2014-06-05 | 35.573 | 8,487 | -230 | 0.02% | 301,910 |
| 2014-06-05 | 2014-06-03 | 35.573 | 8,717 | -458 | 0.02% | 310,092 |
| 2014-05-23 | 2014-05-21 | 24.413 | 9,175 | +8,143 | 0.02% | 223,990 |
| 2014-03-31 | 2014-03-27 | 25.459 | 1,032 | -1,491 | 0.00% | 26,274 |
| 2014-02-28 | 2014-02-26 | 26.854 | 2,523 | -574 | 0.01% | 67,754 |
| 2014-02-25 | 2014-02-21 | 23.018 | 3,097 | +574 | 0.01% | 71,287 |
| 2014-02-21 | 2014-02-19 | 24.413 | 2,523 | -918 | 0.01% | 61,594 |
| 2014-02-19 | 2014-02-17 | 27.203 | 3,441 | +803 | 0.01% | 93,606 |
| 2014-02-18 | 2014-02-14 | 25.808 | 2,638 | +1,606 | 0.01% | 68,082 |
| 2014-01-21 | 2014-01-17 | 29.296 | 1,032 | -1,032 | 0.00% | 30,233 |
| 2014-01-20 | 2014-01-16 | 29.296 | 2,064 | +1,032 | 0.00% | 60,466 |
| 2014-01-14 | 2014-01-10 | 32.783 | 1,032 | -2,294 | 0.00% | 33,832 |
| 2014-01-10 | 2014-01-08 | 28.598 | 3,326 | -229 | 0.01% | 95,117 |
| 2014-01-09 | 2014-01-07 | 29.296 | 3,555 | +2,293 | 0.01% | 104,146 |
| 2014-01-02 | 2013-12-27 | 26.157 | 1,262 | -2,293 | 0.00% | 33,010 |
| 2013-12-30 | 2013-12-24 | 21.623 | 3,555 | -689 | 0.01% | 76,870 |
| 2013-12-12 | 2013-12-10 | 18.833 | 4,244 | +1,835 | 0.01% | 79,927 |
| 2013-12-06 | 2013-12-04 | 19.530 | 2,409 | +1,147 | 0.01% | 47,049 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,262 | -11 | 0.00% | 30,538 |
| 2013-10-31 | 2013-10-29 | 25.235 | 1,273 | +347 | 0.00% | 32,124 |
| 2013-10-29 | 2013-10-25 | 28.001 | 926 | +232 | 0.00% | 25,929 |
| 2013-08-26 | 2013-08-22 | 9.264 | 694 | -3,240 | 0.00% | 6,430 |
| 2013-08-13 | 2013-08-09 | 8.435 | 3,934 | -2,199 | 0.01% | 33,182 |
| 2013-08-09 | 2013-08-07 | 8.158 | 6,133 | +2,199 | 0.01% | 50,034 |
| 2013-05-10 | 2013-05-08 | 7.190 | 3,934 | -1,504 | 0.01% | 28,287 |
| 2013-04-25 | 2013-04-23 | 6.637 | 5,438 | +3,239 | 0.01% | 36,093 |
| 2012-11-16 | 2012-11-14 | 6.222 | 2,199 | +1,505 | 0.00% | 13,683 |
| 2012-07-23 | 2012-07-19 | 4.701 | 694 | -1,389 | 0.00% | 3,263 |
| 2012-07-20 | 2012-07-18 | 4.563 | 2,083 | +1,389 | 0.00% | 9,505 |
| 2012-04-26 | 2012-04-24 | 6.015 | 694 | -695 | 0.00% | 4,174 |
| 2012-04-12 | 2012-04-10 | 7.674 | 1,389 | -1,388 | 0.00% | 10,660 |
| 2012-04-11 | 2012-04-05 | 7.467 | 2,777 | +1,388 | 0.01% | 20,735 |
| 2012-04-03 | 2012-03-30 | 8.227 | 1,389 | +926 | 0.00% | 11,428 |
| 2012-03-02 | 2012-02-29 | 47.014 | 463 | -116 | 0.00% | 21,767 |
| 2012-03-01 | 2012-02-28 | 46.322 | 579 | +579 | 0.00% | 26,821 |
| 2012-02-20 | 2012-02-16 | 33.877 | 0 | -1,504 | ||
| 2012-02-13 | 2012-02-09 | 23.507 | 1,504 | +1,504 | 0.00% | 35,354 |
| 2011-08-11 | 2011-08-09 | 12.376 | 0 | -4,628 | ||
| 2011-08-08 | 2011-08-04 | 13.067 | 4,628 | +4,628 | 0.01% | 60,474 |
| 2011-07-21 | 2011-07-19 | 12.583 | 0 | -2,314 | ||
| 2011-07-18 | 2011-07-14 | 12.860 | 2,314 | +2,314 | 0.00% | 29,757 |
| 2011-07-15 | 2011-07-13 | 12.790 | 0 | -2,314 | ||
| 2011-07-14 | 2011-07-12 | 12.998 | 2,314 | -1,157 | 0.00% | 30,077 |
| 2011-07-13 | 2011-07-11 | 13.067 | 3,471 | -2,893 | 0.01% | 45,356 |
| 2011-07-12 | 2011-07-08 | 10.371 | 6,364 | 0.01% | 65,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy