History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 +0
2022-06-24 2022-06-22 0.157 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.179 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.185 0 +0
2022-06-10 2022-06-08 0.187 0 +0
2022-06-09 2022-06-07 0.151 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.219 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.226 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.226 0 +0
2022-05-25 2022-05-23 0.226 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.238 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.224 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.233 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.204 0 +0
2022-04-28 2022-04-26 0.204 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.204 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.204 0 +0
2022-04-21 2022-04-19 0.204 0 +0
2022-04-20 2022-04-14 0.204 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.209 0 +0
2022-04-12 2022-04-08 0.209 0 +0
2022-04-11 2022-04-07 0.209 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.210 0 +0
2022-04-06 2022-04-01 0.211 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.235 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.221 0 +0
2022-03-22 2022-03-18 0.219 0 +0
2022-03-21 2022-03-17 0.219 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.224 0 +0
2022-03-10 2022-03-08 0.224 0 +0
2022-03-09 2022-03-07 0.224 0 +0
2022-03-08 2022-03-04 0.225 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.233 0 +0
2022-03-03 2022-03-01 0.233 0 +0
2022-03-02 2022-02-28 0.233 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.246 0 +0
2022-02-23 2022-02-21 0.251 0 +0
2022-02-22 2022-02-18 0.257 0 +0
2022-02-21 2022-02-17 0.263 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.243 0 +0
2022-02-16 2022-02-14 0.246 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.248 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.248 0 +0
2022-01-27 2022-01-25 0.248 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.227 0 +0
2022-01-24 2022-01-20 0.215 0 +0
2022-01-21 2022-01-19 0.213 0 +0
2022-01-20 2022-01-18 0.211 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.254 0 +0
2022-01-17 2022-01-13 0.272 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.289 0 +0
2022-01-11 2022-01-07 0.294 0 +0
2022-01-10 2022-01-06 0.294 0 +0
2022-01-07 2022-01-05 0.295 0 +0
2022-01-06 2022-01-04 0.304 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.307 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.289 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.257 0 +0
2021-12-21 2021-12-17 0.258 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.393 0 +0
2021-12-14 2021-12-10 0.381 0 +0
2021-12-13 2021-12-09 0.418 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.479 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.473 0 +0
2021-12-06 2021-12-02 0.467 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.319 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.283 0 +0
2021-11-24 2021-11-22 0.276 0 +0
2021-11-23 2021-11-19 0.276 0 +0
2021-11-22 2021-11-18 0.276 0 +0
2021-11-19 2021-11-17 0.276 0 +0
2021-11-18 2021-11-16 0.284 0 +0
2021-11-17 2021-11-15 0.283 0 +0
2021-11-16 2021-11-12 0.264 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.258 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.258 0 +0
2021-11-05 2021-11-03 0.258 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.197 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.173 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.162 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.162 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.182 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.162 0 +0
2021-09-28 2021-09-24 0.173 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.184 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.204 0 +0
2021-09-16 2021-09-14 0.204 0 +0
2021-09-15 2021-09-13 0.204 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.204 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.231 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.231 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.231 0 +0
2021-08-26 2021-08-24 0.258 0 +0
2021-08-25 2021-08-23 0.258 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.307 0 +0
2021-08-17 2021-08-13 0.296 0 +0
2021-08-16 2021-08-12 0.296 0 +0
2021-08-13 2021-08-11 0.297 0 +0
2021-08-12 2021-08-10 0.299 0 +0
2021-08-11 2021-08-09 0.299 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.304 0 +0
2021-08-06 2021-08-04 0.284 0 +0
2021-08-05 2021-08-03 0.284 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.286 0 +0
2021-08-02 2021-07-29 0.286 0 +0
2021-07-30 2021-07-28 0.288 0 +0
2021-07-29 2021-07-27 0.288 0 +0
2021-07-28 2021-07-26 0.291 0 +0
2021-07-27 2021-07-23 0.299 0 +0
2021-07-26 2021-07-22 0.299 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.302 0 +0
2021-07-20 2021-07-16 0.319 0 +0
2021-07-19 2021-07-15 0.326 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.332 0 +0
2021-07-14 2021-07-12 0.319 0 +0
2021-07-13 2021-07-09 0.332 0 +0
2021-07-12 2021-07-08 0.319 0 +0
2021-07-09 2021-07-07 0.307 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.269 0 +0
2021-07-05 2021-06-30 0.269 0 +0
2021-07-02 2021-06-29 0.264 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.257 0 +0
2021-06-28 2021-06-24 0.251 0 +0
2021-06-25 2021-06-23 0.243 0 +0
2021-06-24 2021-06-22 0.246 0 +0
2021-06-23 2021-06-21 0.231 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.199 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.204 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.204 0 +0
2021-06-09 2021-06-07 0.246 0 +0
2021-06-08 2021-06-04 0.246 0 +0
2021-06-07 2021-06-03 0.221 0 +0
2021-06-04 2021-06-02 0.233 0 +0
2021-06-03 2021-06-01 0.233 0 +0
2021-06-02 2021-05-31 0.233 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.233 0 +0
2021-05-28 2021-05-26 0.233 0 +0
2021-05-27 2021-05-25 0.233 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.233 0 +0
2021-05-24 2021-05-20 0.233 0 +0
2021-05-21 2021-05-18 0.233 0 +0
2021-05-20 2021-05-17 0.233 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.233 0 +0
2021-05-14 2021-05-12 0.233 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.249 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.229 0 +0
2021-05-03 2021-04-29 0.229 0 +0
2021-04-30 2021-04-28 0.231 0 +0
2021-04-29 2021-04-27 0.231 0 +0
2021-04-28 2021-04-26 0.231 0 +0
2021-04-27 2021-04-23 0.246 0 +0
2021-04-26 2021-04-22 0.258 0 +0
2021-04-23 2021-04-21 0.258 0 +0
2021-04-22 2021-04-20 0.258 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.215 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.221 0 +0
2021-04-14 2021-04-12 0.221 0 +0
2021-04-13 2021-04-09 0.221 0 +0
2021-04-12 2021-04-08 0.221 0 +0
2021-04-09 2021-04-07 0.221 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.246 0 +0
2021-04-01 2021-03-30 0.246 0 +0
2021-03-31 2021-03-29 0.254 0 +0
2021-03-30 2021-03-26 0.307 0 +0
2021-03-29 2021-03-25 0.283 0 +0
2021-03-26 2021-03-24 0.283 0 +0
2021-03-25 2021-03-23 0.283 0 +0
2021-03-24 2021-03-22 0.283 0 +0
2021-03-23 2021-03-19 0.283 0 +0
2021-03-22 2021-03-18 0.283 0 +0
2021-03-19 2021-03-17 0.283 0 +0
2021-03-18 2021-03-16 0.283 0 +0
2021-03-17 2021-03-15 0.283 0 +0
2021-03-16 2021-03-12 0.283 0 +0
2021-03-15 2021-03-11 0.283 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.305 0 +0
2021-03-08 2021-03-04 0.307 0 +0
2021-03-05 2021-03-03 0.307 0 +0
2021-03-04 2021-03-02 0.307 0 +0
2021-03-03 2021-03-01 0.307 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.319 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.319 0 +0
2021-02-24 2021-02-22 0.307 0 +0
2021-02-23 2021-02-19 0.381 0 +0
2021-02-22 2021-02-18 0.393 0 +0
2021-02-19 2021-02-17 0.369 0 +0
2021-02-18 2021-02-16 0.326 0 +0
2021-02-17 2021-02-11 0.344 0 +0
2021-02-16 2021-02-09 0.344 0 +0
2021-02-10 2021-02-08 0.344 0 +0
2021-02-09 2021-02-05 0.344 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.344 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.344 0 +0
2021-02-02 2021-01-29 0.344 0 +0
2021-02-01 2021-01-28 0.356 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.356 0 +0
2021-01-27 2021-01-25 0.356 0 +0
2021-01-26 2021-01-22 0.387 0 +0
2021-01-25 2021-01-21 0.284 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.291 0 +0
2021-01-20 2021-01-18 0.283 0 +0
2021-01-19 2021-01-15 0.295 0 +0
2021-01-18 2021-01-14 0.273 0 +0
2021-01-15 2021-01-13 0.243 0 +0
2021-01-14 2021-01-12 0.276 0 +0
2021-01-13 2021-01-11 0.276 0 +0
2021-01-12 2021-01-08 0.276 0 +0
2021-01-11 2021-01-07 0.276 0 +0
2021-01-08 2021-01-06 0.252 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.276 0 +0
2021-01-04 2020-12-29 0.274 0 +0
2020-12-30 2020-12-28 0.274 0 +0
2020-12-29 2020-12-24 0.272 0 +0
2020-12-28 2020-12-22 0.272 0 +0
2020-12-23 2020-12-21 0.272 0 +0
2020-12-22 2020-12-18 0.276 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.252 0 +0
2020-12-17 2020-12-15 0.273 0 +0
2020-12-16 2020-12-14 0.273 0 +0
2020-12-15 2020-12-11 0.273 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.251 0 +0
2020-12-08 2020-12-04 0.251 0 +0
2020-12-07 2020-12-03 0.253 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.246 0 +0
2020-12-02 2020-11-30 0.246 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.257 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.256 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.258 0 +0
2020-11-18 2020-11-16 0.258 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.306 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.264 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.264 0 +0
2020-11-04 2020-11-02 0.279 0 +0
2020-11-03 2020-10-30 0.313 0 +0
2020-11-02 2020-10-29 0.362 0 +0
2020-10-30 2020-10-28 0.319 0 +0
2020-10-29 2020-10-27 0.319 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.246 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.259 0 +0
2020-10-20 2020-10-16 0.338 0 +0
2020-10-19 2020-10-15 0.176 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.086 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.086 0 +0
2020-10-06 2020-09-30 0.086 0 +0
2020-10-05 2020-09-29 0.086 0 +0
2020-09-30 2020-09-28 0.086 0 +0
2020-09-29 2020-09-25 0.086 0 +0
2020-09-28 2020-09-24 0.086 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.086 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.086 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.097 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.135 0 +0
2020-08-27 2020-08-25 0.135 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.134 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.136 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.133 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.134 0 +0
2020-08-10 2020-08-06 0.138 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.138 0 +0
2020-08-04 2020-07-31 0.138 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.135 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.136 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.135 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.134 0 +0
2020-07-15 2020-07-13 0.136 0 +0
2020-07-14 2020-07-10 0.136 0 +0
2020-07-13 2020-07-09 0.139 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.154 0 +0
2020-07-08 2020-07-06 0.154 0 +0
2020-07-07 2020-07-03 0.154 0 +0
2020-07-06 2020-07-02 0.154 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.152 0 +0
2020-06-26 2020-06-23 0.152 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.154 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.166 0 +0
2020-06-02 2020-05-29 0.172 0 +0
2020-06-01 2020-05-28 0.172 0 +0
2020-05-29 2020-05-27 0.171 0 +0
2020-05-28 2020-05-26 0.171 0 +0
2020-05-27 2020-05-25 0.172 0 +0
2020-05-26 2020-05-22 0.168 0 +0
2020-05-25 2020-05-21 0.168 0 +0
2020-05-22 2020-05-20 0.168 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.170 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.184 0 +0
2020-05-13 2020-05-11 0.184 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.184 0 +0
2020-05-08 2020-05-06 0.163 0 +0
2020-05-07 2020-05-05 0.163 0 +0
2020-05-06 2020-05-04 0.161 0 +0
2020-05-05 2020-04-29 0.173 0 +0
2020-05-04 2020-04-28 0.178 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.178 0 +0
2020-04-24 2020-04-22 0.178 0 +0
2020-04-23 2020-04-21 0.178 0 +0
2020-04-22 2020-04-20 0.181 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.203 0 +0
2020-04-17 2020-04-15 0.203 0 +0
2020-04-16 2020-04-14 0.197 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.199 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.199 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.211 0 +0
2020-03-30 2020-03-26 0.211 0 +0
2020-03-27 2020-03-25 0.211 0 +0
2020-03-26 2020-03-24 0.203 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.190 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.219 0 +0
2020-03-18 2020-03-16 0.217 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.216 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.243 0 +0
2020-03-06 2020-03-04 0.226 0 +0
2020-03-05 2020-03-03 0.221 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.225 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.219 0 +0
2020-02-27 2020-02-25 0.217 0 +0
2020-02-26 2020-02-24 0.214 0 +0
2020-02-25 2020-02-21 0.233 0 +0
2020-02-24 2020-02-20 0.229 0 +0
2020-02-21 2020-02-19 0.232 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.286 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.295 0 +0
2020-02-14 2020-02-12 0.307 0 +0
2020-02-13 2020-02-11 0.313 0 +0
2020-02-12 2020-02-10 0.319 0 +0
2020-02-11 2020-02-07 0.326 0 +0
2020-02-10 2020-02-06 0.326 0 +0
2020-02-07 2020-02-05 0.319 0 +0
2020-02-06 2020-02-04 0.405 0 +0
2020-02-05 2020-02-03 0.405 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.399 0 +0
2020-01-31 2020-01-29 0.405 0 +0
2020-01-30 2020-01-24 0.442 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.473 0 +0
2020-01-22 2020-01-20 0.498 0 +0
2020-01-21 2020-01-17 0.492 0 +0
2020-01-20 2020-01-16 0.492 0 +0
2020-01-17 2020-01-15 0.479 0 +0
2020-01-16 2020-01-14 0.461 0 +0
2020-01-15 2020-01-13 0.448 0 +0
2020-01-14 2020-01-10 0.387 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.369 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.332 0 +0
2020-01-03 2019-12-31 0.326 0 +0
2020-01-02 2019-12-27 0.332 0 -716
2019-09-02 2019-08-29 0.179 716 -365 0.00% 128
2019-07-22 2019-07-18 0.212 1,081 -148 0.00% 229
2019-07-10 2019-07-08 0.203 1,229 -99 0.00% 250
2017-12-07 2017-12-05 1.957 1,328 -107 0.00% 2,599
2017-11-29 2017-11-27 2.258 1,435 -1,062 0.00% 3,241
2017-09-22 2017-09-20 1.739 2,497 -425 0.00% 4,342
2017-07-27 2017-07-25 2.033 2,922 -7,971 0.00% 5,939
2017-07-20 2017-07-18 1.837 10,893 -6,376 0.00% 20,008
2017-06-01 2017-05-29 1.415 17,269 -1,275 0.01% 24,440
2017-04-18 2017-04-12 1.110 18,544 -943 0.01% 20,591
2016-09-06 2016-09-02 2.006 19,487 -1,005 0.02% 39,088
2016-09-05 2016-09-01 1.719 20,492 -1,675 0.02% 35,232
2016-07-18 2016-07-14 1.469 22,167 -2,792 0.02% 32,553
2016-06-17 2016-06-15 1.719 24,959 +1,340 0.03% 42,912
2016-06-07 2016-06-03 1.719 23,619 -782 0.03% 40,608
2016-05-10 2016-05-06 2.579 24,401 -17,086 0.03% 62,928
2016-03-21 2016-03-17 2.651 41,487 -5,025 0.05% 109,964
2015-12-04 2015-12-02 3.367 46,512 -671 0.06% 156,602
2015-11-26 2015-11-24 3.510 47,183 +5,361 0.06% 165,622
2015-11-19 2015-11-17 3.940 41,822 +4,690 0.05% 164,779
2015-11-18 2015-11-16 3.868 37,132 +2,345 0.05% 143,641
2015-11-17 2015-11-13 7.593 34,787 +2,346 0.04% 264,155
2015-11-16 2015-11-12 7.593 32,441 -2,346 0.04% 246,340
2015-10-27 2015-10-23 7.880 34,787 +4,021 0.04% 274,123
2015-10-23 2015-10-20 8.238 30,766 +3,350 0.04% 253,457
2015-09-09 2015-09-07 8.167 27,416 +6,868 0.03% 223,895
2015-08-27 2015-08-25 7.737 20,548 -4,355 0.04% 158,975
2015-08-26 2015-08-24 7.808 24,903 -670 0.05% 194,453
2015-08-04 2015-07-31 8.167 25,573 -9,381 0.05% 208,844
2015-07-31 2015-07-29 8.310 34,954 -223 0.07% 290,463
2015-07-16 2015-07-14 8.370 35,177 -1,639 0.07% 294,438
2015-07-15 2015-07-13 8.370 36,816 -1,721 0.07% 308,157
2015-07-14 2015-07-10 7.882 38,537 -229 0.07% 303,746
2015-07-06 2015-07-02 9.556 38,766 +1,606 0.07% 370,446
2015-07-03 2015-06-30 10.532 37,160 +2,179 0.07% 391,387
2015-06-30 2015-06-26 13.671 34,981 -1,033 0.06% 478,236
2015-06-24 2015-06-22 12.695 36,014 +3,441 0.07% 457,190
2015-06-23 2015-06-19 12.974 32,573 +8,029 0.06% 422,595
2015-06-22 2015-06-18 12.904 24,544 -459 0.04% 316,717
2015-06-19 2015-06-17 12.207 25,003 +459 0.05% 305,200
2015-06-18 2015-06-16 12.416 24,544 -230 0.04% 304,733
2015-06-17 2015-06-15 12.974 24,774 -1,147 0.05% 321,413
2015-06-16 2015-06-12 13.183 25,921 -4,587 0.05% 341,718
2015-06-15 2015-06-11 13.044 30,508 -918 0.06% 397,932
2015-06-12 2015-06-10 12.765 31,426 -2,064 0.06% 401,138
2015-06-11 2015-06-09 12.695 33,490 +1,147 0.06% 425,148
2015-06-10 2015-06-08 14.369 32,343 -459 0.06% 464,731
2015-06-09 2015-06-05 14.718 32,802 -230 0.06% 482,766
2015-06-08 2015-06-04 15.136 33,032 -3,440 0.06% 499,975
2015-06-04 2015-06-02 15.834 36,472 +2,294 0.07% 577,483
2015-06-03 2015-06-01 15.624 34,178 -5,506 0.06% 534,009
2015-06-02 2015-05-29 15.485 39,684 -688 0.07% 614,500
2015-05-29 2015-05-27 15.206 40,372 +3,556 0.07% 613,890
2015-05-28 2015-05-26 16.740 36,816 +5,390 0.07% 616,313
2015-05-22 2015-05-20 14.090 31,426 +4,932 0.06% 442,786
2015-05-21 2015-05-19 14.648 26,494 +2,638 0.05% 388,079
2015-05-20 2015-05-18 14.997 23,856 +688 0.04% 357,758
2015-05-19 2015-05-15 16.043 23,168 +1,376 0.04% 371,681
2015-05-12 2015-05-08 16.810 21,792 -1,147 0.05% 366,326
2015-05-11 2015-05-07 16.043 22,939 -1,720 0.05% 368,007
2015-05-08 2015-05-06 16.322 24,659 -1,147 0.05% 402,481
2015-05-05 2015-04-30 16.113 25,806 -4,702 0.05% 415,802
2015-05-04 2015-04-29 14.160 30,508 +1,376 0.06% 431,980
2015-04-23 2015-04-21 11.788 29,132 -1,606 0.06% 343,408
2015-04-22 2015-04-20 10.463 30,738 +1,606 0.06% 321,603
2015-04-17 2015-04-15 11.718 29,132 +115 0.06% 341,376
2015-04-15 2015-04-13 12.207 29,017 +6,996 0.06% 354,197
2015-03-23 2015-03-19 10.184 22,021 -459 0.05% 224,256
2015-02-27 2015-02-25 10.602 22,480 -1,147 0.05% 238,338
2015-02-23 2015-02-16 10.811 23,627 +1,147 0.05% 255,443
2015-01-30 2015-01-28 11.300 22,480 -10,322 0.05% 254,018
2015-01-29 2015-01-27 11.649 32,802 -1,147 0.07% 382,094
2015-01-26 2015-01-22 14.787 33,949 +803 0.07% 502,015
2015-01-21 2015-01-19 16.113 33,146 +917 0.07% 534,068
2015-01-20 2015-01-16 17.368 32,229 +19,498 0.07% 559,758
2015-01-19 2015-01-15 17.019 12,731 +1,491 0.03% 216,674
2015-01-16 2015-01-14 17.787 11,240 -2,867 0.02% 199,922
2015-01-15 2015-01-13 13.392 14,107 -2,982 0.03% 188,925
2015-01-14 2015-01-12 12.486 17,089 -574 0.04% 213,365
2015-01-13 2015-01-09 11.439 17,663 +3,556 0.04% 202,052
2015-01-09 2015-01-07 12.207 14,107 -1,262 0.03% 172,197
2015-01-08 2015-01-06 11.439 15,369 +1,262 0.03% 175,810
2015-01-07 2015-01-05 13.113 14,107 +1,950 0.03% 184,989
2015-01-06 2015-01-02 15.276 12,157 +344 0.03% 185,705
2015-01-05 2014-12-31 14.160 11,813 +229 0.03% 167,267
2015-01-02 2014-12-29 17.368 11,584 +229 0.03% 201,192
2014-12-30 2014-12-24 17.787 11,355 +9,061 0.02% 201,967
2014-12-29 2014-12-22 106.720 2,294 +459 0.01% 244,815
2014-12-23 2014-12-19 99.745 1,835 +688 0.00% 183,032
2014-12-19 2014-12-17 99.745 1,147 -573 0.00% 114,407
2014-12-18 2014-12-16 94.862 1,720 +802 0.00% 163,163
2014-12-17 2014-12-15 83.702 918 -802 0.00% 76,838
2014-12-15 2014-12-11 66.264 1,720 +1,720 0.00% 113,974
2012-12-13 2012-12-11 4.770 0 -6,711
2012-12-11 2012-12-07 4.632 6,711 +4,397 0.01% 31,087
2012-12-10 2012-12-06 4.563 2,314 +2,314 0.00% 10,559
2012-12-07 2012-12-05 5.877 0 -87,478
2012-12-06 2012-12-04 6.845 87,478 +32,515 0.19% 598,753
2012-12-05 2012-12-03 6.361 54,963 +14,464 0.12% 349,601
2012-12-03 2012-11-29 6.361 40,499 -14,464 0.09% 257,600
2012-11-27 2012-11-23 6.084 54,963 +6,943 0.12% 334,401
2012-11-26 2012-11-22 6.430 48,020 +19,092 0.10% 308,759
2012-11-23 2012-11-21 6.084 28,928 +14,464 0.06% 176,001
2012-11-22 2012-11-20 5.877 14,464 +14,464 0.03% 85,000
2012-06-19 2012-06-15 4.287 0 -797,020
2012-06-18 2012-06-14 4.356 797,020 +73,824 1.72% 3,471,551
2012-06-15 2012-06-13 4.494 723,196 +723,196 1.56% 3,249,999
2012-04-10 2012-04-03 8.297 0 -7,521
2012-04-05 2012-04-02 8.711 7,521 +7,521 0.02% 65,518
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top