History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 611,160 +0 0.03% 7,945
2025-10-13 2025-10-09 0.013 611,160 +0 0.03% 7,945
2025-10-10 2025-10-08 0.013 611,160 +0 0.03% 7,945
2025-10-09 2025-10-06 0.014 611,160 +0 0.03% 8,556
2025-10-08 2025-10-03 0.013 611,160 +0 0.03% 7,945
2025-10-06 2025-10-02 0.013 611,160 +0 0.03% 7,945
2025-10-03 2025-09-30 0.013 611,160 +0 0.03% 7,945
2025-10-02 2025-09-29 0.014 611,160 +0 0.03% 8,556
2025-09-30 2025-09-26 0.013 611,160 +0 0.03% 7,945
2025-09-29 2025-09-25 0.013 611,160 +0 0.03% 7,945
2025-09-26 2025-09-24 0.013 611,160 +0 0.03% 7,945
2025-09-25 2025-09-23 0.013 611,160 +0 0.03% 7,945
2025-09-24 2025-09-22 0.014 611,160 +0 0.03% 8,556
2025-09-23 2025-09-19 0.013 611,160 +0 0.03% 7,945
2025-09-22 2025-09-18 0.013 611,160 +240,000 0.03% 7,945
2025-09-16 2025-09-12 0.015 371,160 +360,000 0.02% 5,567
2024-10-29 2024-10-25 0.102 11,160 +399 0.00% 1,134
2024-02-27 2024-02-23 0.072 10,761 -115,715 0.00% 770
2024-01-15 2024-01-11 0.053 126,476 +115,715 0.01% 6,689
2023-05-03 2023-04-28 0.153 10,761 -127,286 0.00% 1,652
2023-05-02 2023-04-27 0.155 138,047 -196,714 0.01% 21,331
2023-03-29 2023-03-27 0.127 334,761 +23,142 0.03% 42,353
2023-03-20 2023-03-16 0.105 311,619 +69,429 0.03% 32,639
2023-03-10 2023-03-08 0.110 242,190 +69,429 0.03% 26,623
2023-03-09 2023-03-07 0.125 172,761 +92,571 0.02% 21,678
2023-03-08 2023-03-06 0.149 80,190 +69,429 0.01% 11,975
2023-02-09 2023-02-07 0.142 10,761 -69,429 0.00% 1,529
2023-02-06 2023-02-02 0.112 80,190 +69,429 0.01% 8,981
2022-10-18 2022-10-14 0.163 10,761 -104,143 0.00% 1,752
2022-09-30 2022-09-28 0.151 114,904 +23,143 0.01% 17,397
2022-09-27 2022-09-23 0.156 91,761 +23,142 0.01% 14,274
2022-09-05 2022-09-01 0.179 68,619 +23,143 0.01% 12,311
2022-09-01 2022-08-30 0.174 45,476 +34,715 0.01% 7,923
2022-08-25 2022-08-23 0.186 10,761 -115,715 0.00% 1,998
2022-08-22 2022-08-18 0.146 126,476 +115,715 0.01% 18,494
2022-08-18 2022-08-16 0.155 10,761 -92,572 0.00% 1,663
2022-07-27 2022-07-25 0.104 103,333 +46,286 0.01% 10,716
2022-07-11 2022-07-07 0.101 57,047 -23,143 0.01% 5,739
2022-07-08 2022-07-06 0.100 80,190 +69,429 0.01% 7,983
2022-06-01 2022-05-30 0.219 10,761 +1,679 0.00% 2,354
2021-07-15 2021-07-13 0.332 9,082 -1,302 0.00% 3,013
2021-01-22 2021-01-20 0.281 10,384 -9,766 0.00% 2,922
2019-11-11 2019-11-07 0.571 20,150 -9,766 0.01% 11,513
2019-09-02 2019-08-29 0.179 29,916 -15,253 0.01% 5,356
2019-07-23 2019-07-19 0.195 45,169 -76,675 0.01% 8,822
2019-07-11 2019-07-09 0.241 121,844 -44,235 0.04% 29,351
2019-07-10 2019-07-08 0.203 166,079 -13,466 0.05% 33,756
2019-07-09 2019-07-05 0.188 179,545 +153,030 0.05% 33,790
2019-07-04 2019-07-02 0.519 26,515 +14,347 0.01% 13,773
2018-12-05 2018-12-03 0.534 12,168 -135,496 0.00% 6,504
2018-12-04 2018-11-30 0.534 147,664 -621,685 0.05% 78,924
2018-12-03 2018-11-29 0.971 769,349 +757,181 0.27% 747,117
2018-11-30 2018-11-28 1.551 12,168 -6,376 0.00% 18,870
2018-08-29 2018-08-27 1.204 18,544 -7,971 0.01% 22,336
2018-06-11 2018-06-07 1.197 26,515 +6,377 0.01% 31,737
2018-05-24 2018-05-21 1.220 20,138 +7,970 0.01% 24,559
2017-11-24 2017-11-22 2.409 12,168 -1,594 0.00% 29,312
2017-11-23 2017-11-21 2.258 13,762 +3,188 0.00% 31,080
2017-10-18 2017-10-16 2.522 10,574 -31,881 0.00% 26,666
2017-10-17 2017-10-13 2.597 42,455 +31,881 0.02% 110,261
2017-10-04 2017-09-29 2.371 10,574 -15,941 0.00% 25,074
2017-10-03 2017-09-28 2.409 26,515 -15,940 0.01% 63,873
2017-09-29 2017-09-27 2.258 42,455 +31,881 0.02% 95,879
2017-09-27 2017-09-25 2.108 10,574 -20,723 0.00% 22,288
2017-09-26 2017-09-22 2.070 31,297 -19,129 0.01% 64,790
2017-09-25 2017-09-21 2.033 50,426 +39,852 0.02% 102,493
2017-08-01 2017-07-28 2.145 10,574 -28,162 0.00% 22,686
2017-07-28 2017-07-26 2.183 38,736 -31,881 0.01% 84,564
2017-07-27 2017-07-25 2.033 70,617 +30,287 0.03% 143,532
2017-07-14 2017-07-12 1.754 40,330 -31,881 0.01% 70,739
2017-07-13 2017-07-11 1.731 72,211 +31,881 0.03% 125,028
2017-06-20 2017-06-16 1.543 40,330 -3,188 0.02% 62,238
2017-06-12 2017-06-08 1.882 43,518 -7,970 0.02% 81,900
2017-06-09 2017-06-07 1.746 51,488 -6,377 0.02% 89,923
2017-06-07 2017-06-05 1.762 57,865 -27,099 0.02% 101,931
2017-06-06 2017-06-02 1.814 84,964 +1,594 0.03% 154,144
2017-06-05 2017-06-01 1.724 83,370 +43,040 0.03% 143,721
2017-05-29 2017-05-25 1.415 40,330 -36,663 0.02% 57,077
2017-05-26 2017-05-24 1.393 76,993 +23,911 0.03% 107,226
2017-05-23 2017-05-19 1.393 53,082 +744 0.02% 73,926
2017-05-22 2017-05-18 1.363 52,338 -15,941 0.04% 71,313
2017-05-10 2017-05-08 1.227 68,279 +11,158 0.05% 83,782
2017-05-09 2017-05-05 1.182 57,121 -47,822 0.04% 67,510
2017-05-08 2017-05-04 1.287 104,943 +47,822 0.08% 135,091
2017-04-18 2017-04-12 1.110 57,121 -2,904 0.04% 63,425
2017-01-24 2017-01-20 1.139 60,025 -1,675 0.04% 68,370
2016-09-08 2016-09-06 2.006 61,700 -8,376 0.06% 123,760
2016-09-07 2016-09-05 1.970 70,076 -13,401 0.06% 138,050
2016-09-06 2016-09-02 2.006 83,477 -25,127 0.08% 167,440
2016-09-05 2016-09-01 1.719 108,604 +38,528 0.10% 186,721
2016-07-12 2016-07-08 1.597 70,076 +4,020 0.08% 111,946
2016-07-06 2016-07-04 1.619 66,056 +1,006 0.07% 106,944
2016-07-05 2016-06-30 1.669 65,050 -3,351 0.07% 108,577
2016-07-04 2016-06-29 1.755 68,401 +3,351 0.08% 120,051
2016-06-24 2016-06-22 1.719 65,050 -2,011 0.07% 111,839
2016-06-14 2016-06-10 1.648 67,061 -1,675 0.07% 110,493
2016-06-06 2016-06-02 1.648 68,736 +1,005 0.08% 113,252
2016-06-02 2016-05-31 1.648 67,731 +17,087 0.07% 111,597
2016-05-30 2016-05-26 1.791 50,644 +1,675 0.06% 90,699
2016-05-23 2016-05-19 2.006 48,969 -335 0.05% 98,223
2016-05-20 2016-05-18 1.934 49,304 -17,422 0.05% 95,363
2016-04-27 2016-04-25 2.579 66,726 +2,011 0.07% 172,081
2016-04-13 2016-04-11 2.579 64,715 -3,351 0.07% 166,895
2016-04-12 2016-04-08 2.651 68,066 +670 0.07% 180,413
2016-03-16 2016-03-14 2.651 67,396 +17,087 0.07% 178,637
2016-03-15 2016-03-11 2.722 50,309 +1,675 0.06% 136,951
2016-03-14 2016-03-10 2.507 48,634 -5,026 0.05% 121,939
2016-03-11 2016-03-09 2.507 53,660 -48,578 0.06% 134,541
2016-03-10 2016-03-08 2.651 102,238 +53,604 0.11% 270,988
2016-02-12 2016-02-05 2.221 48,634 -3,015 0.05% 108,003
2016-01-13 2016-01-11 2.292 51,649 -5,026 0.06% 118,399
2016-01-11 2016-01-07 2.436 56,675 -335 0.06% 138,040
2016-01-05 2015-12-31 2.722 57,010 +5,025 0.06% 155,192
2015-12-30 2015-12-28 2.865 51,985 -2,345 0.06% 148,961
2015-12-29 2015-12-24 2.937 54,330 -16,751 0.06% 159,573
2015-12-28 2015-12-22 3.582 71,081 +27,137 0.08% 254,600
2015-12-23 2015-12-21 3.152 43,944 +2,010 0.05% 138,512
2015-12-08 2015-12-04 3.582 41,934 -34,842 0.05% 150,201
2015-12-07 2015-12-03 3.797 76,776 +34,842 0.10% 291,499
2015-12-04 2015-12-02 3.367 41,934 -2,345 0.05% 141,189
2015-11-26 2015-11-24 3.510 44,279 -1,340 0.06% 155,428
2015-11-25 2015-11-23 3.653 45,619 -1,675 0.06% 166,668
2015-11-24 2015-11-20 3.725 47,294 -9,716 0.06% 176,175
2015-11-23 2015-11-19 3.797 57,010 +16,751 0.07% 216,452
2015-11-20 2015-11-18 3.797 40,259 +11,391 0.05% 152,853
2015-11-19 2015-11-17 3.940 28,868 -7,705 0.04% 113,740
2015-11-18 2015-11-16 3.868 36,573 +16,081 0.05% 141,478
2015-11-17 2015-11-13 7.593 20,492 +1,340 0.03% 155,606
2015-11-13 2015-11-11 7.522 19,152 +670 0.02% 144,059
2015-10-26 2015-10-22 8.167 18,482 +2,345 0.02% 150,935
2015-10-23 2015-10-20 8.238 16,137 -9,046 0.02% 132,940
2015-10-06 2015-10-02 8.596 25,183 -1,675 0.03% 216,483
2015-10-02 2015-09-29 7.952 26,858 -3,015 0.03% 213,566
2015-09-30 2015-09-25 7.952 29,873 +3,909 0.04% 237,540
2015-09-24 2015-09-22 8.238 25,964 -4,021 0.03% 213,897
2015-09-22 2015-09-18 8.310 29,985 +7,371 0.04% 249,171
2015-09-21 2015-09-17 8.596 22,614 +1,675 0.03% 194,399
2015-09-16 2015-09-14 8.596 20,939 -3,350 0.03% 180,000
2015-09-15 2015-09-11 8.381 24,289 +3,350 0.03% 203,578
2015-09-14 2015-09-10 8.310 20,939 +4,020 0.03% 174,000
2015-09-09 2015-09-07 8.167 16,919 +2,736 0.02% 138,170
2015-09-08 2015-09-04 8.167 14,183 -3,015 0.03% 115,827
2015-09-04 2015-09-01 8.668 17,198 +1,340 0.03% 149,073
2015-09-01 2015-08-28 8.668 15,858 -335 0.03% 137,458
2015-08-31 2015-08-27 8.525 16,193 +1,564 0.03% 138,042
2015-08-05 2015-08-03 7.737 14,629 +1,898 0.03% 113,181
2015-07-30 2015-07-28 8.238 12,731 -4,020 0.02% 104,881
2015-07-28 2015-07-24 8.955 16,751 -1,117 0.03% 149,998
2015-07-24 2015-07-22 9.528 17,868 -2,568 0.03% 170,241
2015-07-23 2015-07-21 10.244 20,436 +2,121 0.04% 209,347
2015-07-22 2015-07-20 9.814 18,315 -2,903 0.03% 179,748
2015-07-21 2015-07-17 9.528 21,218 +3,462 0.04% 202,158
2015-07-20 2015-07-16 9.241 17,756 +2,903 0.03% 164,086
2015-07-17 2015-07-15 7.952 14,853 -558 0.03% 118,106
2015-07-16 2015-07-14 8.370 15,411 +501 0.03% 128,993
2015-07-15 2015-07-13 8.370 14,910 +3,441 0.03% 124,799
2015-07-14 2015-07-10 7.882 11,469 +458 0.02% 90,398
2015-07-10 2015-07-08 6.138 11,011 +1,377 0.02% 67,587
2015-07-08 2015-07-06 8.649 9,634 -4,014 0.02% 83,326
2015-07-07 2015-07-03 8.719 13,648 +2,982 0.02% 118,996
2015-07-06 2015-07-02 9.556 10,666 +229 0.02% 101,924
2015-07-03 2015-06-30 10.532 10,437 -1,606 0.02% 109,928
2015-07-02 2015-06-29 10.881 12,043 -1,032 0.02% 131,043
2015-06-30 2015-06-26 13.671 13,075 +2,523 0.02% 178,752
2015-06-29 2015-06-25 13.950 10,552 -1,950 0.02% 147,204
2015-06-24 2015-06-22 12.695 12,502 -2,982 0.02% 158,710
2015-06-23 2015-06-19 12.974 15,484 -1,720 0.03% 200,886
2015-06-22 2015-06-18 12.904 17,204 +4,244 0.03% 222,001
2015-06-19 2015-06-17 12.207 12,960 +344 0.02% 158,196
2015-06-17 2015-06-15 12.974 12,616 -344 0.02% 163,677
2015-06-15 2015-06-11 13.044 12,960 -5,620 0.02% 169,044
2015-06-11 2015-06-09 12.695 18,580 -3,785 0.03% 235,869
2015-06-10 2015-06-08 14.369 22,365 +1,147 0.04% 321,359
2015-06-09 2015-06-05 14.718 21,218 +5,734 0.04% 312,277
2015-06-08 2015-06-04 15.136 15,484 -4,817 0.03% 234,367
2015-06-05 2015-06-03 15.276 20,301 +1,262 0.04% 310,110
2015-06-04 2015-06-02 15.834 19,039 +229 0.03% 301,456
2015-06-03 2015-06-01 15.624 18,810 +344 0.03% 293,894
2015-06-02 2015-05-29 15.485 18,466 +803 0.03% 285,943
2015-06-01 2015-05-28 15.206 17,663 +7,226 0.03% 268,581
2015-05-29 2015-05-27 15.206 10,437 -1,950 0.02% 158,703
2015-05-28 2015-05-26 16.740 12,387 -459 0.02% 207,363
2015-05-27 2015-05-22 14.718 12,846 +2,294 0.02% 189,062
2015-05-20 2015-05-18 14.997 10,552 +1,491 0.02% 158,244
2015-05-19 2015-05-15 16.043 9,061 -688 0.02% 145,364
2015-05-18 2015-05-14 16.043 9,749 -2,179 0.02% 156,402
2015-05-15 2015-05-13 16.043 11,928 +2,408 0.02% 191,359
2015-05-14 2015-05-12 15.903 9,520 +1,033 0.02% 151,400
2015-05-13 2015-05-11 16.810 8,487 -1,262 0.02% 142,667
2015-05-12 2015-05-08 16.810 9,749 -1,950 0.02% 163,882
2015-05-11 2015-05-07 16.043 11,699 +2,753 0.02% 187,685
2015-05-08 2015-05-06 16.322 8,946 +2,523 0.02% 146,015
2015-05-07 2015-05-05 16.740 6,423 -1,376 0.01% 107,523
2015-05-06 2015-05-04 15.834 7,799 -4,358 0.02% 123,486
2015-05-05 2015-04-30 16.113 12,157 +458 0.03% 195,881
2015-05-04 2015-04-29 14.160 11,699 +803 0.02% 165,653
2015-04-30 2015-04-28 12.276 10,896 -573 0.02% 133,762
2015-04-27 2015-04-23 11.230 11,469 +114 0.02% 128,797
2015-04-24 2015-04-22 11.370 11,355 -3,211 0.02% 129,101
2015-04-23 2015-04-21 11.788 14,566 -2,753 0.03% 171,704
2015-04-21 2015-04-17 11.439 17,319 +803 0.04% 198,116
2015-04-20 2015-04-16 11.509 16,516 +1,262 0.03% 190,083
2015-04-17 2015-04-15 11.718 15,254 -1,950 0.03% 178,750
2015-04-16 2015-04-14 11.718 17,204 +2,982 0.04% 201,601
2015-04-15 2015-04-13 12.207 14,222 -2,294 0.03% 173,601
2015-04-14 2015-04-10 10.602 16,516 +344 0.03% 175,106
2015-04-13 2015-04-09 10.463 16,172 -1,147 0.03% 169,203
2015-04-10 2015-04-08 10.463 17,319 +3,671 0.04% 181,204
2015-04-09 2015-04-02 10.184 13,648 +344 0.03% 138,987
2015-04-02 2015-03-31 10.114 13,304 +344 0.03% 134,556
2015-03-27 2015-03-25 10.114 12,960 +1,491 0.03% 131,077
2015-03-26 2015-03-24 10.532 11,469 -574 0.02% 120,797
2015-03-25 2015-03-23 10.323 12,043 +688 0.03% 124,323
2015-03-24 2015-03-20 9.905 11,355 +1,377 0.02% 112,468
2015-03-23 2015-03-19 10.184 9,978 -688 0.02% 101,613
2015-03-16 2015-03-12 10.114 10,666 +573 0.02% 107,876
2015-03-13 2015-03-11 9.835 10,093 +803 0.02% 99,264
2015-03-12 2015-03-10 10.323 9,290 -1,376 0.02% 95,903
2015-03-11 2015-03-09 10.811 10,666 +688 0.02% 115,315
2015-03-04 2015-03-02 10.044 9,978 +229 0.02% 100,221
2015-03-03 2015-02-27 10.253 9,749 +344 0.02% 99,961
2015-02-26 2015-02-24 10.672 9,405 +115 0.02% 100,370
2015-02-25 2015-02-23 10.811 9,290 +688 0.02% 100,439
2015-02-24 2015-02-18 10.811 8,602 -573 0.02% 93,000
2015-02-16 2015-02-12 10.393 9,175 -1,606 0.02% 95,356
2015-02-13 2015-02-11 10.393 10,781 -803 0.02% 112,047
2015-02-12 2015-02-10 10.393 11,584 +688 0.03% 120,392
2015-02-11 2015-02-09 9.974 10,896 +2,179 0.02% 108,682
2015-02-09 2015-02-05 11.160 8,717 -573 0.02% 97,284
2015-02-06 2015-02-04 11.160 9,290 -1,950 0.02% 103,679
2015-02-05 2015-02-03 11.160 11,240 +574 0.02% 125,441
2015-02-04 2015-02-02 11.439 10,666 -918 0.02% 122,011
2015-02-03 2015-01-30 11.718 11,584 -3,211 0.03% 135,744
2015-01-30 2015-01-28 11.300 14,795 +2,638 0.03% 167,180
2015-01-29 2015-01-27 11.649 12,157 -803 0.03% 141,611
2015-01-28 2015-01-26 14.160 12,960 +803 0.03% 183,508
2015-01-26 2015-01-22 14.787 12,157 +802 0.03% 179,770
2015-01-23 2015-01-21 16.252 11,355 -114 0.02% 184,543
2015-01-22 2015-01-20 16.182 11,469 +4,932 0.02% 185,595
2015-01-21 2015-01-19 16.113 6,537 +229 0.01% 105,328
2015-01-20 2015-01-16 17.368 6,308 -1,262 0.01% 109,558
2015-01-19 2015-01-15 17.019 7,570 -24,888 0.02% 128,837
2015-01-16 2015-01-14 17.787 32,458 +24,888 0.07% 577,319
2015-01-15 2015-01-13 13.392 7,570 -2,408 0.02% 101,380
2015-01-13 2015-01-09 11.439 9,978 -1,491 0.02% 114,141
2015-01-12 2015-01-08 13.323 11,469 +2,064 0.02% 152,796
2015-01-09 2015-01-07 12.207 9,405 -1,606 0.02% 114,802
2015-01-08 2015-01-06 11.439 11,011 +2,983 0.02% 125,958
2015-01-07 2015-01-05 13.113 8,028 -1,721 0.02% 105,273
2015-01-06 2015-01-02 15.276 9,749 +1,491 0.02% 148,922
2015-01-05 2014-12-31 14.160 8,258 +2,065 0.02% 116,930
2015-01-02 2014-12-29 17.368 6,193 -8,144 0.01% 107,561
2014-12-30 2014-12-24 17.787 14,337 +13,993 0.03% 255,007
2014-12-29 2014-12-22 106.720 344 +344 0.00% 36,712
2014-12-23 2014-12-19 99.745 0 -573
2014-12-22 2014-12-18 109.510 573 +573 0.00% 62,749
2014-12-18 2014-12-16 94.862 0 -229
2014-12-17 2014-12-15 83.702 229 +229 0.00% 19,168
2014-10-24 2014-10-22 56.499 0 -115
2014-09-25 2014-09-23 60.684 115 -114 0.00% 6,979
2014-09-17 2014-09-15 59.289 229 -1,835 0.00% 13,577
2014-09-15 2014-09-11 58.591 2,064 +114 0.00% 120,932
2014-09-11 2014-09-08 59.986 1,950 +1,721 0.00% 116,973
2014-09-04 2014-09-02 55.104 229 -459 0.00% 12,619
2014-09-03 2014-09-01 53.709 688 +344 0.00% 36,952
2014-09-01 2014-08-28 62.079 344 -115 0.00% 21,355
2014-08-29 2014-08-27 63.474 459 +115 0.00% 29,135
2014-08-28 2014-08-26 64.171 344 +115 0.00% 22,075
2014-08-21 2014-08-19 62.079 229 -115 0.00% 14,216
2014-08-19 2014-08-15 60.684 344 -2,179 0.00% 20,875
2014-08-18 2014-08-14 62.776 2,523 +2,294 0.01% 158,385
2014-08-13 2014-08-11 59.986 229 -115 0.00% 13,737
2014-08-12 2014-08-08 58.591 344 +115 0.00% 20,155
2014-08-06 2014-08-04 59.986 229 -115 0.00% 13,737
2014-08-05 2014-08-01 60.684 344 -229 0.00% 20,875
2014-08-04 2014-07-31 60.684 573 +344 0.00% 34,772
2014-08-01 2014-07-30 55.801 229 -803 0.00% 12,778
2014-07-30 2014-07-28 53.709 1,032 -7,799 0.00% 55,427
2014-07-24 2014-07-22 55.801 8,831 +114 0.02% 492,781
2014-07-10 2014-07-08 56.499 8,717 -114 0.02% 492,500
2014-07-09 2014-07-07 55.104 8,831 +114 0.02% 486,621
2014-07-04 2014-07-02 51.616 8,717 -229 0.02% 449,938
2014-07-03 2014-06-30 50.221 8,946 +229 0.02% 449,278
2014-07-02 2014-06-27 48.129 8,717 +2,868 0.02% 419,537
2014-06-27 2014-06-25 50.919 5,849 -1,606 0.01% 297,823
2014-06-26 2014-06-24 50.221 7,455 +918 0.02% 374,398
2014-06-25 2014-06-23 46.734 6,537 +2,408 0.01% 305,497
2014-06-24 2014-06-20 43.246 4,129 +4,014 0.01% 178,563
2014-06-12 2014-06-10 38.363 115 -917 0.00% 4,412
2014-06-11 2014-06-09 38.363 1,032 +917 0.00% 39,591
2014-06-06 2014-06-04 35.573 115 -917 0.00% 4,091
2014-06-05 2014-06-03 35.573 1,032 +917 0.00% 36,712
2014-06-04 2014-05-30 28.598 115 -1,261 0.00% 3,289
2014-06-03 2014-05-29 27.552 1,376 +1,261 0.00% 37,911
2014-05-12 2014-05-08 23.018 115 -229 0.00% 2,647
2014-05-09 2014-05-07 20.228 344 +229 0.00% 6,958
2014-04-30 2014-04-28 23.716 115 -1,376 0.00% 2,727
2014-04-28 2014-04-24 23.716 1,491 +573 0.00% 35,360
2014-04-23 2014-04-17 25.459 918 -802 0.00% 23,372
2014-04-22 2014-04-16 24.762 1,720 +114 0.00% 42,590
2014-04-15 2014-04-11 23.367 1,606 +344 0.00% 37,527
2014-04-11 2014-04-09 24.762 1,262 +230 0.00% 31,249
2014-04-08 2014-04-04 24.762 1,032 +114 0.00% 25,554
2014-03-21 2014-03-19 21.623 918 +230 0.00% 19,850
2014-03-17 2014-03-13 24.064 688 +344 0.00% 16,556
2014-03-13 2014-03-11 23.716 344 +229 0.00% 8,158
2013-12-16 2013-12-12 18.135 115 -1,032 0.00% 2,086
2013-12-06 2013-12-04 19.530 1,147 +344 0.00% 22,401
2013-12-05 2013-12-03 17.787 803 +688 0.00% 14,283
2013-11-27 2013-11-25 24.198 115 -1 0.00% 2,783
2013-10-28 2013-10-24 29.038 116 +116 0.00% 3,368
2013-10-25 2013-10-23 24.198 0 -579
2013-10-24 2013-10-22 20.741 579 +579 0.00% 12,009
2013-07-31 2013-07-29 8.988 0 -2,314
2013-07-11 2013-07-09 8.020 2,314 +2,314 0.00% 18,558
2013-07-09 2013-07-05 8.642 0 -1,967
2013-07-04 2013-07-02 9.126 1,967 +1,157 0.00% 17,951
2013-07-03 2013-06-28 9.126 810 +810 0.00% 7,392
2013-04-02 2013-03-27 6.084 0 -926
2013-03-18 2013-03-14 6.015 926 -1,388 0.00% 5,570
2013-01-22 2013-01-18 5.600 2,314 +1,388 0.00% 12,959
2013-01-04 2013-01-02 5.185 926 -231 0.00% 4,802
2012-12-11 2012-12-07 4.632 1,157 -694 0.00% 5,359
2012-12-10 2012-12-06 4.563 1,851 +925 0.00% 8,446
2012-12-07 2012-12-05 5.877 926 +926 0.00% 5,442
2012-11-26 2012-11-22 6.430 0 -1,157
2012-11-21 2012-11-19 5.946 1,157 -1,042 0.00% 6,879
2012-11-19 2012-11-15 5.531 2,199 +1,042 0.00% 12,163
2012-11-15 2012-11-13 7.536 1,157 +1,157 0.00% 8,719
2012-11-09 2012-11-07 7.605 0 -1,157
2012-11-08 2012-11-06 6.914 1,157 +1,157 0.00% 7,999
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top