History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-10-08 | 2025-10-03 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-09-30 | 2025-09-26 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-29 | 2025-09-25 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-24 | 2025-09-22 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-09-23 | 2025-09-19 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-09-18 | 2025-09-16 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-09-16 | 2025-09-12 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-11 | 2025-09-09 | 0.012 | 26,520 | +0 | 0.00% | 318 |
| 2025-09-10 | 2025-09-08 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-08 | 2025-09-04 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-05 | 2025-09-03 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-04 | 2025-09-02 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.011 | 26,520 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.012 | 26,520 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.012 | 26,520 | +0 | 0.00% | 318 |
| 2025-08-29 | 2025-08-27 | 0.013 | 26,520 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-27 | 2025-08-25 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-26 | 2025-08-22 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-25 | 2025-08-21 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-22 | 2025-08-20 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-21 | 2025-08-19 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-20 | 2025-08-18 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-19 | 2025-08-15 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-18 | 2025-08-14 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-15 | 2025-08-13 | 0.014 | 26,520 | +0 | 0.00% | 371 |
| 2025-08-14 | 2025-08-12 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-12 | 2025-08-08 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-11 | 2025-08-07 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-05 | 2025-08-01 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-04 | 2025-07-31 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-07-31 | 2025-07-29 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-07-30 | 2025-07-28 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.015 | 26,520 | +0 | 0.00% | 398 |
| 2025-07-25 | 2025-07-23 | 0.014 | 26,520 | -300,000 | 0.00% | 371 |
| 2025-07-16 | 2025-07-14 | 0.015 | 326,520 | +24,000 | 0.02% | 4,898 |
| 2025-07-15 | 2025-07-11 | 0.015 | 302,520 | +276,000 | 0.02% | 4,538 |
| 2025-06-16 | 2025-06-12 | 0.016 | 26,520 | -564,000 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.021 | 590,520 | +564,000 | 0.03% | 12,401 |
| 2025-05-23 | 2025-05-21 | 0.030 | 26,520 | -1,080,000 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,106,520 | +1,080,000 | 0.06% | 29,876 |
| 2024-10-29 | 2024-10-25 | 0.102 | 26,520 | +947 | 0.00% | 2,695 |
| 2022-06-01 | 2022-05-30 | 0.219 | 25,573 | +3,990 | 0.00% | 5,593 |
| 2019-12-12 | 2019-12-10 | 0.356 | 21,583 | -65 | 0.01% | 7,691 |
| 2019-09-03 | 2019-08-30 | 0.179 | 21,648 | -2,344 | 0.01% | 3,876 |
| 2019-09-02 | 2019-08-29 | 0.179 | 23,992 | -12,232 | 0.01% | 4,296 |
| 2019-08-07 | 2019-08-05 | 0.203 | 36,224 | -10,321 | 0.01% | 7,370 |
| 2019-07-29 | 2019-07-25 | 0.203 | 46,545 | +10,321 | 0.01% | 9,470 |
| 2019-07-10 | 2019-07-08 | 0.203 | 36,224 | -2,937 | 0.01% | 7,363 |
| 2019-05-02 | 2019-04-29 | 0.429 | 39,161 | -11,158 | 0.01% | 16,804 |
| 2019-04-23 | 2019-04-17 | 0.391 | 50,319 | -1,594 | 0.01% | 19,697 |
| 2019-01-07 | 2019-01-03 | 0.391 | 51,913 | +11,158 | 0.02% | 20,321 |
| 2018-11-13 | 2018-11-09 | 1.144 | 40,755 | -797 | 0.01% | 46,634 |
| 2018-08-28 | 2018-08-24 | 1.182 | 41,552 | -23,911 | 0.01% | 49,110 |
| 2018-06-11 | 2018-06-07 | 1.197 | 65,463 | -3,188 | 0.02% | 78,355 |
| 2018-04-25 | 2018-04-23 | 1.144 | 68,651 | -28,693 | 0.02% | 78,554 |
| 2018-01-26 | 2018-01-24 | 1.355 | 97,344 | +3,188 | 0.03% | 131,904 |
| 2017-12-21 | 2017-12-19 | 1.709 | 94,156 | -9,564 | 0.03% | 160,897 |
| 2017-12-08 | 2017-12-06 | 1.867 | 103,720 | -107 | 0.04% | 193,638 |
| 2017-11-08 | 2017-11-06 | 2.371 | 103,827 | +7,971 | 0.04% | 246,205 |
| 2017-10-04 | 2017-09-29 | 2.371 | 95,856 | +9,564 | 0.03% | 227,303 |
| 2017-09-28 | 2017-09-26 | 2.070 | 86,292 | -4,782 | 0.03% | 178,640 |
| 2017-09-08 | 2017-09-06 | 1.746 | 91,074 | +4,782 | 0.03% | 159,059 |
| 2017-07-28 | 2017-07-26 | 2.183 | 86,292 | -1,594 | 0.03% | 188,384 |
| 2017-06-30 | 2017-06-28 | 1.506 | 87,886 | -6,376 | 0.03% | 132,320 |
| 2017-06-28 | 2017-06-26 | 1.664 | 94,262 | +3,188 | 0.04% | 156,821 |
| 2017-06-22 | 2017-06-20 | 1.521 | 91,074 | +3,188 | 0.04% | 138,491 |
| 2017-04-18 | 2017-04-12 | 1.110 | 87,886 | -4,469 | 0.07% | 97,586 |
| 2016-09-07 | 2016-09-05 | 1.970 | 92,355 | -6,700 | 0.08% | 181,940 |
| 2016-09-06 | 2016-09-02 | 2.006 | 99,055 | -28,477 | 0.09% | 198,687 |
| 2016-06-20 | 2016-06-16 | 1.719 | 127,532 | +13,401 | 0.14% | 219,263 |
| 2016-05-20 | 2016-05-18 | 1.934 | 114,131 | +335 | 0.13% | 220,751 |
| 2016-03-01 | 2016-02-26 | 2.364 | 113,796 | +2,010 | 0.12% | 269,015 |
| 2016-02-24 | 2016-02-22 | 2.292 | 111,786 | +1,340 | 0.12% | 256,255 |
| 2016-02-18 | 2016-02-16 | 2.292 | 110,446 | -1,005 | 0.12% | 253,184 |
| 2016-02-12 | 2016-02-05 | 2.221 | 111,451 | -4,021 | 0.12% | 247,503 |
| 2016-02-02 | 2016-01-29 | 1.934 | 115,472 | +1,341 | 0.13% | 223,345 |
| 2016-01-26 | 2016-01-22 | 2.077 | 114,131 | -224 | 0.13% | 237,103 |
| 2016-01-22 | 2016-01-20 | 2.221 | 114,355 | +1,340 | 0.13% | 253,952 |
| 2016-01-13 | 2016-01-11 | 2.292 | 113,015 | +1,005 | 0.12% | 259,073 |
| 2016-01-12 | 2016-01-08 | 2.436 | 112,010 | +335 | 0.12% | 272,817 |
| 2015-12-29 | 2015-12-24 | 2.937 | 111,675 | -1,675 | 0.12% | 328,001 |
| 2015-12-28 | 2015-12-22 | 3.582 | 113,350 | +1,675 | 0.12% | 406,001 |
| 2015-12-03 | 2015-12-01 | 3.439 | 111,675 | -335 | 0.14% | 384,001 |
| 2015-11-26 | 2015-11-24 | 3.510 | 112,010 | +335 | 0.14% | 393,177 |
| 2015-11-20 | 2015-11-18 | 3.797 | 111,675 | -3,350 | 0.14% | 424,002 |
| 2015-11-19 | 2015-11-17 | 3.940 | 115,025 | +19,432 | 0.14% | 453,201 |
| 2015-11-18 | 2015-11-16 | 3.868 | 95,593 | +5,695 | 0.12% | 369,790 |
| 2015-10-30 | 2015-10-28 | 7.450 | 89,898 | +335 | 0.11% | 669,760 |
| 2015-10-29 | 2015-10-27 | 7.665 | 89,563 | -2,010 | 0.11% | 686,512 |
| 2015-10-23 | 2015-10-20 | 8.238 | 91,573 | +2,680 | 0.11% | 754,399 |
| 2015-10-15 | 2015-10-13 | 8.453 | 88,893 | -335 | 0.11% | 751,424 |
| 2015-10-13 | 2015-10-09 | 8.453 | 89,228 | +5,695 | 0.11% | 754,256 |
| 2015-10-12 | 2015-10-08 | 8.525 | 83,533 | -335 | 0.10% | 712,099 |
| 2015-10-09 | 2015-10-07 | 8.525 | 83,868 | +335 | 0.10% | 714,955 |
| 2015-10-08 | 2015-10-06 | 8.381 | 83,533 | -670 | 0.10% | 700,131 |
| 2015-10-06 | 2015-10-02 | 8.596 | 84,203 | +1,005 | 0.10% | 723,843 |
| 2015-10-05 | 2015-09-30 | 7.880 | 83,198 | -1,005 | 0.10% | 655,603 |
| 2015-09-25 | 2015-09-23 | 8.167 | 84,203 | +670 | 0.10% | 687,651 |
| 2015-09-14 | 2015-09-10 | 8.310 | 83,533 | -335 | 0.10% | 694,147 |
| 2015-09-09 | 2015-09-07 | 8.167 | 83,868 | +18,985 | 0.10% | 684,915 |
| 2015-09-01 | 2015-08-28 | 8.668 | 64,883 | -335 | 0.12% | 562,409 |
| 2015-08-27 | 2015-08-25 | 7.737 | 65,218 | +670 | 0.12% | 504,576 |
| 2015-08-06 | 2015-08-04 | 7.808 | 64,548 | -5,025 | 0.12% | 504,017 |
| 2015-08-04 | 2015-07-31 | 8.167 | 69,573 | -6,701 | 0.13% | 568,174 |
| 2015-07-29 | 2015-07-27 | 8.310 | 76,274 | -3,350 | 0.14% | 633,826 |
| 2015-07-28 | 2015-07-24 | 8.955 | 79,624 | -5,584 | 0.15% | 713,000 |
| 2015-07-27 | 2015-07-23 | 9.528 | 85,208 | +9,158 | 0.16% | 811,835 |
| 2015-07-22 | 2015-07-20 | 9.814 | 76,050 | -559 | 0.14% | 746,372 |
| 2015-07-20 | 2015-07-16 | 9.241 | 76,609 | -5,919 | 0.14% | 707,954 |
| 2015-07-16 | 2015-07-14 | 8.370 | 82,528 | -1,657 | 0.15% | 690,775 |
| 2015-07-15 | 2015-07-13 | 8.370 | 84,185 | -23,053 | 0.15% | 704,644 |
| 2015-07-14 | 2015-07-10 | 7.882 | 107,238 | +29,132 | 0.19% | 845,242 |
| 2015-07-07 | 2015-07-03 | 8.719 | 78,106 | -115 | 0.14% | 681,002 |
| 2015-06-29 | 2015-06-25 | 13.950 | 78,221 | -1,146 | 0.14% | 1,091,207 |
| 2015-06-25 | 2015-06-23 | 12.695 | 79,367 | +1,146 | 0.14% | 1,007,547 |
| 2015-06-05 | 2015-06-03 | 15.276 | 78,221 | -344 | 0.14% | 1,194,872 |
| 2015-06-04 | 2015-06-02 | 15.834 | 78,565 | +344 | 0.14% | 1,243,967 |
| 2015-06-03 | 2015-06-01 | 15.624 | 78,221 | -4,243 | 0.14% | 1,222,152 |
| 2015-05-28 | 2015-05-26 | 16.740 | 82,464 | +3,211 | 0.15% | 1,380,478 |
| 2015-05-27 | 2015-05-22 | 14.718 | 79,253 | +574 | 0.14% | 1,166,412 |
| 2015-05-21 | 2015-05-19 | 14.648 | 78,679 | -4,817 | 0.14% | 1,152,476 |
| 2015-05-12 | 2015-05-08 | 16.810 | 83,496 | -1,835 | 0.17% | 1,403,578 |
| 2015-05-11 | 2015-05-07 | 16.043 | 85,331 | +5,849 | 0.18% | 1,368,953 |
| 2015-05-08 | 2015-05-06 | 16.322 | 79,482 | +459 | 0.16% | 1,297,294 |
| 2015-05-07 | 2015-05-05 | 16.740 | 79,023 | +917 | 0.16% | 1,322,874 |
| 2015-05-06 | 2015-05-04 | 15.834 | 78,106 | -10,781 | 0.16% | 1,236,699 |
| 2015-05-05 | 2015-04-30 | 16.113 | 88,887 | +38,307 | 0.18% | 1,432,201 |
| 2015-05-04 | 2015-04-29 | 14.160 | 50,580 | -458 | 0.11% | 716,191 |
| 2015-04-30 | 2015-04-28 | 12.276 | 51,038 | -115 | 0.11% | 626,556 |
| 2015-04-27 | 2015-04-23 | 11.230 | 51,153 | -688 | 0.11% | 574,448 |
| 2015-04-23 | 2015-04-21 | 11.788 | 51,841 | +688 | 0.11% | 611,102 |
| 2015-04-16 | 2015-04-14 | 11.718 | 51,153 | -344 | 0.11% | 599,424 |
| 2015-04-15 | 2015-04-13 | 12.207 | 51,497 | +459 | 0.11% | 628,599 |
| 2015-04-13 | 2015-04-09 | 10.463 | 51,038 | -6,194 | 0.11% | 533,997 |
| 2015-02-02 | 2015-01-29 | 11.439 | 57,232 | +115 | 0.12% | 654,691 |
| 2015-01-29 | 2015-01-27 | 11.649 | 57,117 | +573 | 0.12% | 665,328 |
| 2015-01-20 | 2015-01-16 | 17.368 | 56,544 | -3,440 | 0.12% | 982,064 |
| 2015-01-19 | 2015-01-15 | 17.019 | 59,984 | -2,180 | 0.13% | 1,020,890 |
| 2015-01-16 | 2015-01-14 | 17.787 | 62,164 | -5,619 | 0.14% | 1,105,689 |
| 2015-01-12 | 2015-01-08 | 13.323 | 67,783 | +114 | 0.15% | 903,042 |
| 2015-01-07 | 2015-01-05 | 13.113 | 67,669 | -1,261 | 0.15% | 887,363 |
| 2015-01-06 | 2015-01-02 | 15.276 | 68,930 | +1,261 | 0.15% | 1,052,946 |
| 2015-01-05 | 2014-12-31 | 14.160 | 67,669 | -688 | 0.15% | 958,163 |
| 2015-01-02 | 2014-12-29 | 17.368 | 68,357 | +1,147 | 0.15% | 1,187,233 |
| 2014-12-30 | 2014-12-24 | 17.787 | 67,210 | +42,895 | 0.15% | 1,195,440 |
| 2014-12-23 | 2014-12-19 | 99.745 | 24,315 | -6,767 | 0.05% | 2,425,292 |
| 2014-12-22 | 2014-12-18 | 109.510 | 31,082 | -5,390 | 0.07% | 3,403,787 |
| 2014-12-19 | 2014-12-17 | 99.745 | 36,472 | -9,635 | 0.08% | 3,637,888 |
| 2014-12-18 | 2014-12-16 | 94.862 | 46,107 | -3,096 | 0.10% | 4,373,806 |
| 2014-12-17 | 2014-12-15 | 83.702 | 49,203 | -3,097 | 0.11% | 4,118,382 |
| 2014-12-16 | 2014-12-12 | 76.029 | 52,300 | -26,265 | 0.11% | 3,976,326 |
| 2014-12-15 | 2014-12-11 | 66.264 | 78,565 | -6,537 | 0.17% | 5,206,028 |
| 2014-12-11 | 2014-12-09 | 59.986 | 85,102 | +60,214 | 0.19% | 5,104,956 |
| 2014-11-19 | 2014-11-17 | 61.381 | 24,888 | +2,523 | 0.05% | 1,527,659 |
| 2014-11-18 | 2014-11-14 | 62.776 | 22,365 | +229 | 0.05% | 1,403,994 |
| 2014-11-17 | 2014-11-13 | 62.079 | 22,136 | +7,570 | 0.05% | 1,374,178 |
| 2014-11-14 | 2014-11-12 | 62.079 | 14,566 | +3,326 | 0.03% | 904,241 |
| 2014-11-13 | 2014-11-11 | 62.776 | 11,240 | +11,240 | 0.02% | 705,607 |
| 2014-06-13 | 2014-06-11 | 36.968 | 0 | -2,179 | ||
| 2014-06-11 | 2014-06-09 | 38.363 | 2,179 | -344 | 0.00% | 83,594 |
| 2014-06-05 | 2014-06-03 | 35.573 | 2,523 | +2,523 | 0.01% | 89,751 |
| 2013-12-13 | 2013-12-11 | 18.135 | 0 | -1,606 | ||
| 2013-12-12 | 2013-12-10 | 18.833 | 1,606 | -4,129 | 0.00% | 30,246 |
| 2013-12-11 | 2013-12-09 | 18.135 | 5,735 | -6,537 | 0.01% | 104,007 |
| 2013-12-10 | 2013-12-06 | 18.833 | 12,272 | -2,065 | 0.03% | 231,118 |
| 2013-12-05 | 2013-12-03 | 17.787 | 14,337 | -4,358 | 0.03% | 255,007 |
| 2013-11-27 | 2013-11-25 | 24.198 | 18,695 | -166 | 0.04% | 452,384 |
| 2013-11-26 | 2013-11-22 | 24.544 | 18,861 | -9,373 | 0.04% | 462,921 |
| 2013-11-13 | 2013-11-11 | 24.198 | 28,234 | +4,397 | 0.06% | 683,210 |
| 2013-11-11 | 2013-11-07 | 23.852 | 23,837 | -1,157 | 0.05% | 568,571 |
| 2013-10-29 | 2013-10-25 | 28.001 | 24,994 | -7,289 | 0.05% | 699,849 |
| 2013-10-28 | 2013-10-24 | 29.038 | 32,283 | +4,744 | 0.07% | 937,426 |
| 2013-10-25 | 2013-10-23 | 24.198 | 27,539 | -2,662 | 0.06% | 666,392 |
| 2013-10-24 | 2013-10-22 | 20.741 | 30,201 | +2,662 | 0.07% | 626,407 |
| 2013-10-23 | 2013-10-21 | 22.124 | 27,539 | +2,545 | 0.06% | 609,273 |
| 2013-09-05 | 2013-09-03 | 9.264 | 24,994 | +347 | 0.05% | 231,555 |
| 2013-09-04 | 2013-09-02 | 9.472 | 24,647 | -3,008 | 0.05% | 233,452 |
| 2013-08-29 | 2013-08-27 | 10.025 | 27,655 | +10,530 | 0.06% | 277,240 |
| 2013-08-16 | 2013-08-13 | 8.780 | 17,125 | +115 | 0.04% | 150,365 |
| 2013-08-15 | 2013-08-12 | 8.988 | 17,010 | +2,546 | 0.04% | 152,884 |
| 2013-07-26 | 2013-07-24 | 7.882 | 14,464 | -5,785 | 0.03% | 114,001 |
| 2013-07-25 | 2013-07-23 | 7.674 | 20,249 | -6,596 | 0.04% | 155,396 |
| 2013-07-16 | 2013-07-12 | 7.605 | 26,845 | +4,628 | 0.06% | 204,160 |
| 2013-07-10 | 2013-07-08 | 8.435 | 22,217 | -1,967 | 0.05% | 187,395 |
| 2013-07-03 | 2013-06-28 | 9.126 | 24,184 | +12,150 | 0.05% | 220,707 |
| 2013-07-02 | 2013-06-27 | 8.573 | 12,034 | +810 | 0.03% | 103,168 |
| 2013-06-26 | 2013-06-24 | 8.297 | 11,224 | -6,364 | 0.02% | 93,120 |
| 2013-06-24 | 2013-06-20 | 8.297 | 17,588 | -232 | 0.04% | 145,919 |
| 2013-06-20 | 2013-06-18 | 8.297 | 17,820 | -2,314 | 0.04% | 147,844 |
| 2013-06-19 | 2013-06-17 | 7.190 | 20,134 | +4,050 | 0.04% | 144,770 |
| 2013-06-17 | 2013-06-13 | 7.329 | 16,084 | -2,083 | 0.03% | 117,873 |
| 2013-06-14 | 2013-06-11 | 7.813 | 18,167 | +7,637 | 0.04% | 141,930 |
| 2013-06-05 | 2013-06-03 | 8.366 | 10,530 | +6,133 | 0.02% | 88,090 |
| 2013-05-13 | 2013-05-09 | 7.605 | 4,397 | +4,397 | 0.01% | 33,440 |
| 2013-01-17 | 2013-01-15 | 5.254 | 0 | -1,389 | ||
| 2013-01-09 | 2013-01-07 | 5.600 | 1,389 | +1,389 | 0.00% | 7,779 |
| 2012-12-28 | 2012-12-24 | 4.978 | 0 | -1,157 | ||
| 2012-12-21 | 2012-12-19 | 5.047 | 1,157 | +1,157 | 0.00% | 5,839 |
| 2012-11-16 | 2012-11-14 | 6.222 | 0 | -810 | ||
| 2012-11-12 | 2012-11-08 | 7.329 | 810 | -5,091 | 0.00% | 5,936 |
| 2012-11-09 | 2012-11-07 | 7.605 | 5,901 | -13,654 | 0.01% | 44,878 |
| 2012-11-08 | 2012-11-06 | 6.914 | 19,555 | +7,174 | 0.04% | 135,198 |
| 2012-11-07 | 2012-11-05 | 6.568 | 12,381 | +12,381 | 0.03% | 81,319 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy