History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 -1,041,429
2024-05-09 2024-05-07 0.088 1,041,429 +1,041,429 0.09% 91,800
2024-04-08 2024-04-03 0.067 0 -289,286
2024-03-28 2024-03-26 0.067 289,286 -46,285 0.03% 19,500
2024-02-02 2024-01-31 0.051 335,571 -289,286 0.03% 17,052
2024-02-01 2024-01-30 0.048 624,857 -1,272,857 0.05% 29,808
2024-01-22 2024-01-18 0.048 1,897,714 -1,191,857 0.16% 90,528
2024-01-19 2024-01-17 0.048 3,089,571 +2,233,285 0.27% 147,384
2023-12-22 2023-12-20 0.058 856,286 +520,715 0.07% 49,728
2023-12-08 2023-12-06 0.060 335,571 -150,429 0.03% 20,184
2023-12-07 2023-12-05 0.058 486,000 -740,571 0.04% 28,224
2023-12-06 2023-12-04 0.061 1,226,571 -509,143 0.11% 75,048
2023-12-05 2023-12-01 0.061 1,735,714 +1,735,714 0.15% 106,200
2023-12-04 2023-11-30 0.064 0 -173,571
2023-11-30 2023-11-28 0.066 173,571 +173,571 0.02% 11,520
2023-11-28 2023-11-24 0.071 0 -416,571
2023-11-27 2023-11-23 0.073 416,571 +416,571 0.04% 30,240
2023-11-20 2023-11-16 0.059 0 -1,191,857
2023-11-17 2023-11-15 0.073 1,191,857 +1,191,857 0.12% 86,520
2023-11-16 2023-11-14 0.083 0 -196,714
2023-11-15 2023-11-13 0.104 196,714 +196,714 0.02% 20,400
2023-11-13 2023-11-09 0.113 0 -948,857
2023-11-10 2023-11-08 0.110 948,857 +948,857 0.10% 104,304
2023-11-09 2023-11-07 0.109 0 -1,955,571
2023-11-08 2023-11-06 0.109 1,955,571 +1,006,714 0.20% 212,940
2023-11-07 2023-11-03 0.097 948,857 +578,571 0.10% 92,496
2023-11-03 2023-11-01 0.106 370,286 -1,053,000 0.04% 39,168
2023-11-01 2023-10-30 0.094 1,423,286 +1,423,286 0.15% 134,316
2023-10-27 2023-10-25 0.091 0 -983,571
2023-09-06 2023-09-04 0.110 983,571 -34,715 0.10% 108,120
2023-09-05 2023-08-31 0.108 1,018,286 +983,572 0.11% 109,824
2023-07-28 2023-07-26 0.135 34,714 -208,286 0.00% 4,680
2023-07-24 2023-07-20 0.156 243,000 -937,286 0.03% 37,800
2023-07-21 2023-07-19 0.158 1,180,286 +1,134,000 0.12% 186,048
2023-07-19 2023-07-14 0.164 46,286 -115,714 0.00% 7,584
2023-07-13 2023-07-11 0.162 162,000 -173,571 0.02% 26,208
2023-07-11 2023-07-07 0.178 335,571 -972,000 0.03% 59,856
2023-07-10 2023-07-06 0.184 1,307,571 +775,285 0.14% 240,012
2023-07-04 2023-06-30 0.179 532,286 +11,572 0.06% 95,496
2023-06-27 2023-06-23 0.177 520,714 +69,428 0.05% 92,340
2023-06-20 2023-06-16 0.158 451,286 -34,714 0.05% 71,136
2023-06-16 2023-06-14 0.172 486,000 +138,857 0.05% 83,664
2023-06-12 2023-06-08 0.212 347,143 +347,143 0.04% 73,440
2023-06-09 2023-06-07 0.241 0 -833,143
2023-06-08 2023-06-06 0.220 833,143 +833,143 0.09% 183,168
2023-06-05 2023-06-01 0.145 0 -92,571
2023-05-29 2023-05-24 0.148 92,571 +92,571 0.01% 13,728
2023-05-16 2023-05-12 0.151 0 -694,286
2023-05-15 2023-05-11 0.153 694,286 +694,286 0.07% 106,560
2023-05-08 2023-05-04 0.155 0 -995,143
2023-05-05 2023-05-03 0.153 995,143 +636,429 0.10% 152,736
2023-04-28 2023-04-26 0.143 358,714 -1,168,715 0.04% 51,336
2023-04-27 2023-04-25 0.133 1,527,429 +1,307,572 0.16% 202,752
2023-04-06 2023-04-03 0.141 219,857 +46,286 0.02% 31,008
2023-03-30 2023-03-28 0.140 173,571 -115,715 0.02% 24,300
2023-03-22 2023-03-20 0.104 289,286 +231,429 0.03% 30,000
2023-03-08 2023-03-06 0.149 57,857 -104,143 0.01% 8,640
2023-02-23 2023-02-21 0.147 162,000 -867,857 0.02% 23,856
2023-02-22 2023-02-20 0.148 1,029,857 +729,000 0.11% 152,724
2023-02-20 2023-02-16 0.146 300,857 +300,857 0.03% 43,992
2022-05-13 2022-05-11 0.235 0 -117,191
2022-05-04 2022-04-29 0.216 117,191 -195,320 0.02% 25,344
2022-05-03 2022-04-28 0.200 312,511 -566,425 0.07% 62,592
2022-03-14 2022-03-10 0.225 878,936 +449,234 0.18% 197,640
2021-12-29 2021-12-24 0.300 429,702 +87,893 0.09% 128,832
2021-12-23 2021-12-21 0.280 341,809 +126,958 0.07% 95,760
2021-12-15 2021-12-13 0.393 214,851 -68,362 0.05% 84,480
2021-12-14 2021-12-10 0.381 283,213 +273,447 0.06% 107,880
2021-12-13 2021-12-09 0.418 9,766 +9,766 0.00% 4,080
2021-12-09 2021-12-07 0.479 0 -214,851
2021-12-08 2021-12-06 0.467 214,851 +214,851 0.05% 100,320
2021-12-07 2021-12-03 0.473 0 -273,447
2021-12-06 2021-12-02 0.467 273,447 +273,447 0.06% 127,680
2021-10-20 2021-10-18 0.162 0 -1,904,362
2021-07-20 2021-07-16 0.319 1,904,362 -39,064 0.40% 608,400
2021-07-07 2021-07-05 0.280 1,943,426 -39,063 0.41% 544,464
2021-06-22 2021-06-18 0.225 1,982,489 +78,127 0.42% 445,788
2021-02-01 2021-01-28 0.356 1,904,362 -48,829 0.40% 678,600
2021-01-28 2021-01-26 0.356 1,953,191 -146,490 0.41% 696,000
2021-01-26 2021-01-22 0.387 2,099,681 +1,210,979 0.44% 812,700
2021-01-25 2021-01-21 0.284 888,702 -478,532 0.19% 252,252
2021-01-22 2021-01-20 0.281 1,367,234 +498,064 0.29% 384,720
2021-01-18 2021-01-14 0.273 869,170 +644,553 0.18% 237,096
2020-11-03 2020-10-30 0.313 224,617 -166,021 0.05% 70,380
2020-11-02 2020-10-29 0.362 390,638 +390,638 0.08% 141,600
2020-10-30 2020-10-28 0.319 0 -449,234
2020-10-29 2020-10-27 0.319 449,234 +58,596 0.09% 143,520
2020-10-28 2020-10-23 0.285 390,638 +390,638 0.08% 111,360
2020-09-11 2020-09-09 0.091 0 -1,621,149
2020-09-10 2020-09-08 0.097 1,621,149 +1,054,723 0.34% 157,368
2020-09-09 2020-09-07 0.101 566,426 +566,426 0.12% 57,072
2020-07-13 2020-07-09 0.139 0 -8,789
2020-03-27 2020-03-25 0.211 8,789 -156,256 0.00% 1,858
2020-03-23 2020-03-19 0.190 165,045 +68,362 0.04% 31,434
2020-03-16 2020-03-12 0.230 96,683 +87,894 0.02% 22,216
2020-02-26 2020-02-24 0.214 8,789 -58,596 0.00% 1,879
2020-02-21 2020-02-19 0.232 67,385 -488,298 0.02% 15,649
2020-02-20 2020-02-18 0.238 555,683 +546,894 0.14% 132,463
2020-02-07 2020-02-05 0.319 8,789 -312,511 0.00% 2,808
2020-01-31 2020-01-29 0.405 321,300 +302,745 0.08% 130,284
2020-01-30 2020-01-24 0.442 18,555 +9,766 0.00% 8,208
2020-01-20 2020-01-16 0.492 8,789 -244,149 0.00% 4,320
2020-01-16 2020-01-14 0.461 252,938 +244,149 0.07% 116,550
2020-01-13 2020-01-09 0.375 8,789 -224,617 0.00% 3,294
2020-01-10 2020-01-08 0.356 233,406 +97,659 0.06% 83,172
2020-01-09 2020-01-07 0.369 135,747 +126,958 0.03% 50,040
2019-11-19 2019-11-15 0.498 8,789 -97,660 0.00% 4,374
2019-11-18 2019-11-14 0.479 106,449 -195,319 0.03% 51,012
2019-11-15 2019-11-13 0.504 301,768 +224,617 0.09% 152,028
2019-11-14 2019-11-12 0.559 77,151 -117,192 0.02% 43,134
2019-11-13 2019-11-11 0.578 194,343 +185,554 0.06% 112,236
2019-11-05 2019-11-01 0.516 8,789 -302,745 0.00% 4,536
2019-11-04 2019-10-31 0.492 311,534 +302,745 0.09% 153,120
2019-10-30 2019-10-28 0.485 8,789 -302,745 0.00% 4,266
2019-10-29 2019-10-25 0.479 311,534 +302,745 0.09% 149,292
2019-10-24 2019-10-22 0.436 8,789 -48,830 0.00% 3,834
2019-10-23 2019-10-21 0.412 57,619 -351,575 0.02% 23,718
2019-10-22 2019-10-18 0.399 409,194 +400,405 0.12% 163,410
2019-09-30 2019-09-26 0.369 8,789 -78,128 0.00% 3,240
2019-09-27 2019-09-25 0.375 86,917 -273,447 0.03% 32,574
2019-09-26 2019-09-24 0.369 360,364 +322,277 0.11% 132,840
2019-09-25 2019-09-23 0.369 38,087 +29,298 0.01% 14,040
2019-09-02 2019-08-29 0.179 8,789 -4,482 0.00% 1,574
2019-07-10 2019-07-08 0.203 13,271 -1,076 0.00% 2,697
2019-06-03 2019-05-30 0.301 14,347 -78,109 0.00% 4,320
2018-12-03 2018-11-29 0.971 92,456 +78,109 0.03% 89,784
2018-11-30 2018-11-28 1.551 14,347 +14,347 0.01% 22,249
2017-07-31 2017-07-27 2.183 0 -25,505
2017-07-28 2017-07-26 2.183 25,505 +25,505 0.01% 55,680
2016-09-06 2016-09-02 2.006 0 -6,700
2016-04-14 2016-04-12 2.507 6,700 -100,508 0.01% 16,799
2016-04-12 2016-04-08 2.651 107,208 +100,508 0.12% 284,161
2015-12-28 2015-12-22 3.582 6,700 +5,025 0.01% 23,998
2015-12-21 2015-12-17 3.152 1,675 +1,675 0.00% 5,280
2015-11-19 2015-11-17 3.940 0 -5,025
2015-11-18 2015-11-16 3.868 5,025 +5,025 0.01% 19,439
2015-06-03 2015-06-01 15.624 0 -1,147
2015-06-02 2015-05-29 15.485 1,147 -1,720 0.00% 17,761
2015-06-01 2015-05-28 15.206 2,867 +1,147 0.01% 43,595
2015-05-12 2015-05-08 16.810 1,720 +1,720 0.00% 28,913
2015-01-29 2015-01-27 11.649 0 -115
2015-01-27 2015-01-23 15.136 115 +115 0.00% 1,741
2015-01-20 2015-01-16 17.368 0 -803
2015-01-19 2015-01-15 17.019 803 +803 0.00% 13,667
2014-12-23 2014-12-19 99.745 0 -5,735
2014-12-22 2014-12-18 109.510 5,735 +5,735 0.01% 628,039
2014-12-12 2014-12-10 73.239 0 -2,867
2014-12-09 2014-12-05 60.684 2,867 +2,867 0.01% 173,981
2014-11-13 2014-11-11 62.776 0 -1,720
2014-11-10 2014-11-06 60.684 1,720 +1,720 0.00% 104,376
2014-09-29 2014-09-25 59.986 0 -2,294
2014-09-26 2014-09-24 60.684 2,294 +2,179 0.01% 139,209
2014-09-25 2014-09-23 60.684 115 +115 0.00% 6,979
2014-09-16 2014-09-12 59.986 0 -229
2014-09-15 2014-09-11 58.591 229 -2,409 0.00% 13,417
2014-09-12 2014-09-10 61.381 2,638 +2,638 0.01% 161,924
2012-04-25 2012-04-23 6.430 0 -579
2012-04-24 2012-04-20 6.568 579 -11,571 0.00% 3,803
2012-04-23 2012-04-19 7.259 12,150 +12,150 0.03% 88,202
2012-04-19 2012-04-17 7.605 0 -1,504
2012-04-10 2012-04-03 8.297 1,504 +1,504 0.00% 12,478
2012-03-02 2012-02-29 47.014 0 -2,893
2012-03-01 2012-02-28 46.322 2,893 -2,314 0.01% 134,010
2012-02-28 2012-02-24 53.927 5,207 -1,157 0.01% 280,799
2012-02-21 2012-02-17 35.260 6,364 -4,050 0.01% 224,396
2012-02-17 2012-02-15 32.840 10,414 +2,893 0.02% 341,999
2012-02-02 2012-01-31 22.815 7,521 +6,769 0.02% 171,594
2012-01-16 2012-01-12 26.272 752 -6,769 0.00% 19,757
2011-11-23 2011-11-21 24.751 7,521 +3,471 0.02% 186,154
2011-11-11 2011-11-09 22.815 4,050 +2,314 0.01% 92,402
2011-11-10 2011-11-08 25.857 1,736 -2,892 0.00% 44,889
2011-11-07 2011-11-03 20.188 4,628 -1,158 0.01% 93,431
2011-11-04 2011-11-02 19.704 5,786 -1,157 0.01% 114,008
2011-11-03 2011-11-01 18.321 6,943 -578 0.02% 127,206
2011-11-02 2011-10-31 15.349 7,521 -1,157 0.02% 115,436
2011-10-31 2011-10-27 15.210 8,678 +1,157 0.02% 131,995
2011-10-28 2011-10-26 15.279 7,521 -579 0.02% 114,916
2011-10-27 2011-10-25 15.279 8,100 +3,472 0.02% 123,763
2011-10-26 2011-10-24 15.141 4,628 -5,786 0.01% 70,073
2011-10-25 2011-10-21 15.072 10,414 +6,943 0.02% 156,960
2011-10-24 2011-10-20 15.003 3,471 -3,472 0.01% 52,075
2011-10-21 2011-10-19 14.934 6,943 +579 0.02% 103,685
2011-10-20 2011-10-18 14.865 6,364 -1,157 0.01% 94,598
2011-10-18 2011-10-14 15.141 7,521 +1,735 0.02% 113,876
2011-10-17 2011-10-13 15.072 5,786 -1,157 0.01% 87,206
2011-10-14 2011-10-12 15.141 6,943 +579 0.02% 105,125
2011-10-13 2011-10-11 15.210 6,364 +578 0.01% 96,798
2011-10-12 2011-10-10 15.141 5,786 -578 0.01% 87,607
2011-10-11 2011-10-07 15.210 6,364 -579 0.01% 96,798
2011-10-10 2011-10-06 15.072 6,943 +1,736 0.02% 104,645
2011-10-07 2011-10-04 15.279 5,207 -3,471 0.01% 79,560
2011-10-06 2011-10-03 15.210 8,678 -2,315 0.02% 131,995
2011-10-04 2011-09-30 15.487 10,993 +5,207 0.02% 170,246
2011-10-03 2011-09-28 15.832 5,786 -2,892 0.01% 91,607
2011-09-30 2011-09-27 15.832 8,678 +578 0.02% 137,394
2011-09-28 2011-09-26 15.625 8,100 -1,735 0.02% 126,563
2011-09-27 2011-09-23 15.694 9,835 +3,471 0.02% 154,353
2011-09-26 2011-09-22 15.349 6,364 +2,893 0.01% 97,678
2011-09-23 2011-09-21 15.902 3,471 +3,471 0.01% 55,195
2011-09-22 2011-09-20 15.902 0 -2,314
2011-09-21 2011-09-19 15.902 2,314 +578 0.00% 36,796
2011-09-19 2011-09-15 15.832 1,736 -578 0.00% 27,485
2011-09-16 2011-09-14 15.556 2,314 +2,314 0.00% 35,996
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top